Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (795)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Steem Dollars SBD	$0.7338 ₿0.000065	1.13	$6.92M ₿866.08	$0.7437 ₿0.000067	$0.6816 ₿0.000065	$2.15M ₿13.91	$6.92M	$6.92M ₿866.08
1771	Agoric BLD	$0.01007 ₿0.0000018	-1.24	$6.84M ₿1.21K	$0.01037 ₿0.0000020	$0.01002 ₿0.0000017	$75.81K ₿6.22	$10.78M ₿1.98K	$6.84M ₿1.21K
1773	Hoppy HOPPY	$0.00001622	-2.42	$6.81M	$0.00001669	$0.00001529	$1.6M	$6.81M	$6.81M
1776	Wexo WEXO	$0.01912 ₿0.000030	-0.37	$6.76M ₿1.57K	$0.01922 ₿0.000032	$0.01903 ₿0.000028	$121.98K ₿0.01	$17.62M ₿28.01K	$6.76M ₿1.57K
1796	TRAC (Ordinals) TRAC	$0.3124 ₿0.000055	3.07	$6.57M ₿1.18K	$0.314 ₿0.000063	$0.2779 ₿0.000053	$655.74K ₿15.18	$6.57M ₿1.18K	$6.57M ₿1.18K
1797	Mother Iggy MOTHER	$0.006754	2.62	$6.57M	$0.006814	$0.006118	$2.43M	$6.57M	$6.57M
1847	zkLink ZKL	$0.02024	-11.90	$6.13M	$0.0232	$0.02011	$5.76M	$20.26M	$6.13M
1857	LinqAI LNQ	$0.02451 ₿0.0000024	-7.60	$6.01M ₿367.77	$0.02652 ₿0.0000026	$0.02431 ₿0.0000024	$1.22M ₿4.63	$21.98M ₿2.45K	$6.01M ₿367.77
1860	OmniFlix Network FLIX	$0.01231 ₿0.0000018	13.66	$5.97M ₿0	$0.01231 ₿0.0000021	$0.0102 ₿0.0000016	$11.13K ₿1.89	$6.63M ₿743.86	$5.97M ₿0
1861	ChainSwap CSWAP	$0.00627 ₿0.0000019	2.50	$5.97M ₿0	$0.006269 ₿0.0000021	$0.005659 ₿0.0000017	$46.58K ₿40.57	$6.26M ₿1.9K	$5.97M ₿0
1875	Pixer Eternity PXT	$0.00273 ₿0.00000028	7.48	$5.88M ₿7.87	$0.00279 ₿0.00000028	$0.00253 ₿0.00000027	$113.31K ₿1.66	$27.3M ₿2.85K	$5.88M ₿7.87
1879	Polymath POLY	$0.05316 ₿0.0000014	5.72	$5.83M ₿1.28K	$0.05721 ₿0.0000016	$0.03891 ₿0.0000013	$92.33K ₿0.29	$53.14M ₿1.42K	$5.83M ₿1.28K
1896	ZynCoin ZYN	$0.006246 ₿0.0000010	10.67	$5.65M ₿0	$0.006269 ₿0.0000012	$0.00539 ₿0.0000010	$65.51K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1916	sETH2 SETH2	$2,201.73 ₿0.050	-3.66	$5.49M ₿1.15K	$2,287.89 ₿0.051	$2,160.47 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1919	Foxy FOXY	$0.001371	-2.76	$5.48M	$0.001412	$0.001325	$1.6M	$13.71M	$5.48M
1935	MAGA TRUMP	$0.1188 ₿0.000084	-3.18	$5.32M ₿3.93K	$0.1237 ₿0.000086	$0.1147 ₿0.000077	$412.42K ₿32.7	$5.32M ₿3.93K	$5.32M ₿3.93K
1957	Rally RLY	$0.001023 ₿0.00000025	-4.38	$5.13M ₿1.27K	$0.001071 ₿0.00000027	$0.0009709 ₿0.00000024	$126.17K ₿36.1	$15.36M ₿3.81K	$5.13M ₿1.27K
1977	Shrapnel SHRAP	$0.003536 ₿0.0000035	1.96	$5.01M ₿1.54K	$0.004168 ₿0.0000037	$0.003305 ₿0.0000034	$335.64K ₿26.34	$10.61M ₿10.57K	$5.01M ₿1.54K
1987	Portal PORTAL	$0.02921 ₿0.000021	-1.49	$4.88M ₿3.61K	$0.0297 ₿0.000023	$0.02699 ₿0.000021	$13.96M ₿589.8	$29.17M ₿21.63K	$4.88M ₿3.61K
1995	Dream Machine Token DMT	$4.86 ₿0.0013	-2.11	$4.83M ₿786.04	$5.04 ₿0.0013	$4.51 ₿0.0012	$133.21K ₿10.7	$4.83M ₿1.31K	$4.83M ₿786.04
2005	Resistance Dog REDO	$0.04792 ₿0.0000092	-7.19	$4.79M ₿0	$0.05212 ₿0.000010	$0.04499 ₿0.0000057	$830.51K ₿112.05	$4.79M ₿925.81	$4.79M ₿0
2039	CANTO CANTO	$0.007546 ₿0.0000031	-6.50	$4.59M ₿1.84K	$0.008104 ₿0.0000033	$0.007425 ₿0.0000031	$226.22K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
2054	Billy BILLY	$0.004559	-4.59	$4.49M	$0.004781	$0.004093	$3.35M	$4.49M	$4.49M
2093	Moon Tropica CAH	$1.51 ₿0.00053	4.72	$4.23M ₿1.45K	$1.58 ₿0.00058	$1.31 ₿0.00043	$48.59K ₿13.95	$5.27M ₿1.87K	$4.23M ₿1.45K
2099	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2128	zkRace ZERC	$0.03401 ₿0.0000043	9.88	$4.05M ₿519.2	$0.03575 ₿0.0000045	$0.03006 ₿0.0000042	$457.71K ₿9.14	$4.05M ₿519.2	$4.05M ₿519.2
2156	WeatherXM WXM	$0.1925	-0.13	$3.93M	$0.1966	$0.1843	$165.71K	$19.26M	$3.93M
2224	Tectum TET	$0.4378 ₿0.00036	-7.96	$3.66M ₿2.71K	$0.4809 ₿0.00036	$0.4269 ₿0.00035	$219.17K ₿21.02	$4.38M ₿3.69K	$3.66M ₿2.71K
2235	Maple MPL	$2.1 ₿0.00027	6.06	$3.64M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$96.12K ₿42.06	$20.8M ₿2.77K	$3.64M ₿2.17K
2274	MAGA Hat MAGA	$0.00000846	-3.16	$3.46M	$0.000008729	$0.000007969	$4.13M	$3.48M	$3.46M
2291	Dynex DNX	$0.03306 ₿0.0000098	-2.61	$3.41M ₿868.33	$0.03417 ₿0.000010	$0.03073 ₿0.0000098	$216.62K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2308	Decubate DCB	$0.008852 ₿0.0000018	-0.61	$3.35M ₿629.42	$0.008919 ₿0.0000019	$0.008782 ₿0.0000018	$118.8K ₿16.53	$8.85M ₿1.86K	$3.35M ₿629.42
2315	Kin KIN	$0.00000126 ₿0.00000000029	0.23	$3.32M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$140.96K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2333	Swarm Markets SMT	$0.03944 ₿0.000015	-8.04	$3.26M ₿1.13K	$0.04407 ₿0.000015	$0.03719 ₿0.000014	$113.62K ₿15.46	$6.23M ₿3.66K	$3.26M ₿1.13K
2349	PlayDapp PDA	$0.005113 ₿0.0000017	-3.83	$3.2M ₿1.04K	$0.005367 ₿0.0000018	$0.004723 ₿0.0000017	$2.28M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2678	Jeo Boden BODEN	$0.003285 ₿0.000010	-2.77	$2.27M ₿7.57K	$0.003425 ₿0.000012	$0.003076 ₿0.000010	$69.22K ₿31.8	$2.27M ₿7.57K	$2.27M ₿7.57K
2694	Data Ownership Protocol DOP	$0.0002146	-1.68	$2.24M	$0.0002182	$0.0002075	$3.53M	$4.99M	$2.24M
2695	GAMEE GMEE	$0.001642 ₿0.00000026	-1.57	$2.24M ₿177	$0.001674 ₿0.00000027	$0.001631 ₿0.00000026	$254.79K ₿11	$5.21M ₿840.1	$2.24M ₿177
2699	Cream CREAM	$0.9629 ₿0.00069	-5.03	$2.23M ₿530.76	$1.09 ₿0.00070	$0.9069 ₿0.00053	$8.98K ₿588.78	$2.82M ₿6.23K	$2.23M ₿530.76
2720	catwifhat $CWIF	$0.00000007136 ₿0.0000000000041	-1.74	$2.2M ₿0	$0.0000000728 ₿0.0000000000046	$0.00000005973 ₿0.0000000000041	$76.18K ₿11.28	$2.2M	$2.2M ₿0
2740	Doland Tremp TREMP	$0.02164 ₿0.0000098	0.72	$2.16M ₿0	$0.02177 ₿0.000011	$0.02079 ₿0.0000096	$620.11K ₿19.67	$2.16M	$2.16M ₿0
2814	Krypton DAO KRD	$0.0195 ₿0.000011	-7.18	$2M ₿1.19K	$0.02101 ₿0.000011	$0.01729 ₿0.000011	$14.36K ₿0.1	$195.09M ₿116.57K	$2M ₿1.19K
2906	Matr1x Fire FIRE	$0.02725 ₿0.000015	-1.13	$1.82M ₿141.09	$0.02768 ₿0.000016	$0.0271 ₿0.000015	$805.88K ₿172.71	$26.37M ₿2.76K	$1.82M ₿141.09
2908	LandWolf WOLF	$0.0001818	-4.77	$1.82M	$0.000191	$0.0001754	$64.34K	$1.82M	$1.82M
2966	Loom Network (NEW) LOOM	$0.00139 ₿0.0000014	-12.63	$1.73M ₿1.82K	$0.001601 ₿0.0000015	$0.001382 ₿0.0000014	$787.06K ₿117.4	$1.81M ₿1.93K	$1.73M ₿1.82K
2969	NULS NULS	$0.01532 ₿0.000012	3.69	$1.73M ₿1.38K	$0.0172 ₿0.000013	$0.01448 ₿0.000011	$112.02K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
2985	Chainge XCHNG	$0.00344 ₿0.0000033	-4.51	$1.7M ₿1.67K	$0.003975 ₿0.0000034	$0.003206 ₿0.0000033	$880.45 ₿63.47	$4.13M ₿4.05K	$1.7M ₿1.67K
3015	Commune AI COMAI	$0.02162 ₿0.000018	-19.45	$1.65M ₿1.2K	$0.027 ₿0.000019	$0.02116 ₿0.000017	$40.03K ₿6.9	$3.66M ₿18.4K	$1.65M ₿1.2K
3390	Loom Network (OLD) LOOMOLD	$0.001398 ₿0.0000015	-12.57	$1.17M ₿1.24K	$0.001601 ₿0.0000015	$0.001397 ₿0.0000014	$153.2K ₿7.75	$1.4M ₿1.49K	$1.17M ₿1.24K
3521	Blendr Network BLENDR	$0.02597 ₿0.000039	-1.94	$1.04M ₿1.6K	$0.02661 ₿0.000044	$0.02575 ₿0.000036	$8.41K ₿45.48	$1.09M ₿1.64K	$1.04M ₿1.6K
3627	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	-1.96	$948.13K ₿3.86K	$0.1247 ₿0.00055	$0.1211 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3800	OpSec OPSEC	$0.008196 ₿0.000026	14.10	$810.65K ₿2.45K	$0.008611 ₿0.000030	$0.006832 ₿0.000025	$50.42K ₿37.01	$810.65K ₿2.54K	$810.65K ₿2.45K
4095	WATER Coin WATER	$0.000008869	-1.51	$647.07K	$0.00000915	$0.00000741	$110.24K	$647.07K	$647.07K
4104	Beta Finance BETA	$0.0006943 ₿0.0000013	24.13	$638.64K ₿1.09K	$0.0007425 ₿0.0000014	$0.0005257 ₿0.0000013	$69.04K ₿46.37	$694.4K ₿1.36K	$638.64K ₿1.09K
4119	COMBO COMBO	$0.007683 ₿0.000013	-5.84	$632.22K ₿987.06	$0.008291 ₿0.000014	$0.007211 ₿0.000013	$455.12K ₿56.38	$767.44K ₿1.39K	$632.22K ₿987.06
4234	Spacemesh $SMH	$0.008101 ₿0.000048	-8.74	$581.29K ₿0	$0.009566 ₿0.000050	$0.007543 ₿0.000046	$365.03K ₿10.88	$581.29K	$581.29K ₿0
4696	Redacted BTRFLY	$17.72 ₿0.0038	-6.17	$410.31K ₿1.12K	$19.7 ₿0.0040	$17.71 ₿0.0038	$629.3 ₿2.92	$410.31K ₿1.12K	$410.31K ₿1.12K
4809	WigoSwap WIGO	$0.0002099 ₿0.00000020	-0.98	$376.77K ₿355.97	$0.000212 ₿0.00000021	$0.0001867 ₿0.00000019	$29.26 ₿3.65	$376.78K ₿377.16	$376.77K ₿355.97
4870	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5691	Wild Goat Coin WGC	$0.00003763	2.00	$187.48K	$0.0000385	$0.00003524	$206.79	$187.48K	$187.48K
7692	MELD MELD	$0.00001072 ₿0.00000025	-2.19	$42.88K ₿956.96	$0.00001097 ₿0.00000027	$0.00001046 ₿0.00000024	$20.94 ₿2.28	$42.88K ₿1.01K	$42.88K ₿956.96
8166	Hector Network HEC	$0.01233 ₿0.00010	-0.66	$29.93K ₿250.89	$0.01242 ₿0.00010	$0.01095 ₿0.00010	$6.94 ₿0	$39.05K ₿327.36	$29.93K ₿250.89
—	Murasaki MURA	$0.181 ₿0.000012	-6.73	$0 ₿725.12	$0.1973 ₿0.000012	$0.1736 ₿0.000012	$4.38K ₿0.12	$181.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$36.05 ₿0.00019	-0.33	$0 ₿2.15K	$36.19 ₿0.00020	$35.21 ₿0.00018	$164.39K ₿0.11	$396.11M ₿2.15K	$0 ₿2.15K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,796.3 ₿0.049	2.96	$0 ₿45.73K	$1,790.23 ₿0.050	$1,645.95 ₿0.048	$86.84M ₿1.97K	$889.39M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network HEZ	$3.43 ₿0.000063	-0.67	$0 ₿1.08K	$3.47 ₿0.000063	$3.38 ₿0.000058	$73.8K ₿2.6	$38.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2275 ₿0.000014	-0.55	$0 ₿654.43	$0.2324 ₿0.000014	$0.2136 ₿0.000013	$1.1K ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.2773 ₿0.000014	2.78	$0 ₿40.72K	$0.6164 ₿0.000015	$0.243 ₿0.000013	$162.73K ₿10.68K	$878.81M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$21.57 ₿0.000025	1.76	$0 ₿2.11K	$21.9 ₿0.000025	$20.08 ₿0.000024	$40.8K ₿1.58	$21.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001952 ₿0.00000047	-0.09	$0 ₿3.56K	$0.001957 ₿0.00000051	$0.001945 ₿0.00000043	$57.42 ₿83.65	$19.53M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.39 ₿0.00012	5.30	$0 ₿1.42K	$31.53 ₿0.00012	$28.36 ₿0.00012	$375.65K ₿2.8	$17.45B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.119 ₿0.0000030	-14.85	$0 ₿1.16K	$0.144 ₿0.0000031	$0.0924 ₿0.0000030	$130.83K ₿8.12	$119.05M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,884.96 ₿0.070	-6.22	$0 ₿1.9K	$7,348.76 ₿0.071	$6,758.11 ₿0.069	$7.86M ₿39.03	$688.54M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol [OLD] ROUTE	$0.3101 ₿0.000050	-0.06	$0 ₿764.26	$0.3118 ₿0.000050	$0.2988 ₿0.000046	$2.61K ₿21.77	$6.2M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3 ₿0.000063	-2.09	$0 ₿925.99	$3.07 ₿0.000064	$2.85 ₿0.000062	$105.05 ₿11.88	$63.06M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03049 ₿0.0000033	6.15	$0 ₿1.84K	$0.03045 ₿0.0000035	$0.02624 ₿0.0000032	$6.28K ₿249.4	$24.27M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1909 ₿0.0000034	3.49	$0 ₿12.52K	$0.1955 ₿0.0000035	$0.1668 ₿0.0000034	$255.63K ₿250.78	$1.16B ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}