Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (795)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1532	Pirate Nation Token PIRATE	$0.05141	0.49	$10.43M	$0.05868	$0.05046	$1.85M	$50.66M	$10.43M
1556	Sovryn SOV	$0.1663 ₿0.000034	-1.16	$10.01M ₿2.07K	$0.1683 ₿0.000035	$0.1662 ₿0.000033	$179.51K ₿5.79	$16.64M ₿3.46K	$10.01M ₿2.07K
1557	Clore.ai CLORE	$0.01849 ₿0.0000034	-1.66	$9.96M ₿1.11K	$0.01917 ₿0.0000037	$0.01805 ₿0.0000033	$1.22M ₿51.33	$10.03M ₿1.12K	$9.96M ₿1.11K
1562	Orion ORN	$0.2864 ₿0.000031	0.60	$9.86M ₿1.08K	$0.3239 ₿0.000033	$0.279 ₿0.000030	$8.76K ₿168.01	$28.65M ₿3.13K	$9.86M ₿1.08K
1563	Tenset 10SET	$0.05894 ₿0.000020	3.00	$9.86M ₿3.39K	$0.05894 ₿0.000020	$0.05596 ₿0.000016	$230.54K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1591	Hoppy HOPPY	$0.0000225	-4.98	$9.48M	$0.0000239	$0.0000225	$2.54M	$9.48M	$9.48M
1595	Moon Tropica CAH	$3.37 ₿0.00053	-20.79	$9.46M ₿1.45K	$4.53 ₿0.00058	$3.16 ₿0.00043	$98.22K ₿13.95	$11.8M ₿1.87K	$9.46M ₿1.45K
1613	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00256 ₿0.000000024	$0.002352 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1616	Sidus SIDUS	$0.0008309 ₿0.00000015	-0.78	$9.2M ₿1.68K	$0.00085 ₿0.00000016	$0.0008245 ₿0.00000015	$293.37K ₿27.98	$15.71M ₿3.37K	$9.2M ₿1.68K
1625	FEED EVERY GORILLA FEG	$0.00009328 ₿0.000000010	-1.56	$9.07M ₿507.12	$0.00009493 ₿0.000000010	$0.00009223 ₿0.0000000099	$420.44K ₿5.18	$9.07M ₿507.12	$9.07M ₿507.12
1647	zkLink ZKL	$0.0313	8.98	$8.79M	$0.03121	$0.02787	$4.89M	$31.25M	$8.79M
1658	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-2.49	$8.63M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$262.04K ₿31.87	$8.63M ₿570.61	$8.63M ₿552.55
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Wexo WEXO	$0.02396 ₿0.000030	-1.49	$8.55M ₿1.57K	$0.02436 ₿0.000032	$0.02388 ₿0.000028	$75.27K ₿0.01	$22.15M ₿28.01K	$8.55M ₿1.57K
1671	Pixer Eternity PXT	$0.003941 ₿0.00000028	-16.35	$8.48M ₿7.87	$0.004742 ₿0.00000028	$0.003881 ₿0.00000027	$135.7K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1674	Foxy FOXY	$0.002117	-1.61	$8.47M	$0.002172	$0.002089	$1.2M	$21.16M	$8.47M
1681	Aragon ANT	$0.208 ₿0.00013	8.32	$8.33M ₿5.26K	$0.543 ₿0.00013	$0.192 ₿0.00012	$107.56 ₿131.77	$8.99M ₿5.67K	$8.33M ₿5.26K
1686	Portal PORTAL	$0.04953 ₿0.000021	5.12	$8.28M ₿3.61K	$0.04955 ₿0.000023	$0.04688 ₿0.000021	$10.75M ₿589.8	$49.55M ₿21.63K	$8.28M ₿3.61K
1691	ZynCoin ZYN	$0.009087 ₿0.0000010	5.26	$8.22M ₿0	$0.009236 ₿0.0000012	$0.00827 ₿0.0000010	$63.97K ₿20.13	$8.22M ₿990.34	$8.22M ₿0
1692	Heroes of Mavia MAVIA	$0.1579 ₿0.000069	1.52	$8.15M ₿2.07K	$0.1602 ₿0.000071	$0.1526 ₿0.000067	$3.23M ₿628.04	$39.48M ₿17.24K	$8.15M ₿2.07K
1694	Agoric BLD	$0.01202 ₿0.0000018	-0.28	$8.16M ₿1.21K	$0.01209 ₿0.0000020	$0.01171 ₿0.0000017	$589.02K ₿6.22	$12.9M ₿1.98K	$8.16M ₿1.21K
1696	TRAC (Ordinals) TRAC	$0.392 ₿0.000055	0.25	$8.25M ₿1.18K	$0.4071 ₿0.000063	$0.3899 ₿0.000053	$660.67K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1700	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	-4.82	$8.13M ₿0	$0.000003719 ₿0.00000000014	$0.000003379 ₿0.00000000012	$598.91K ₿10.16	$8.13M ₿286.59	$8.13M ₿0
1713	Tectum TET	$0.9882 ₿0.00036	-3.28	$8.01M ₿2.71K	$1.02 ₿0.00036	$0.9761 ₿0.00035	$256.38K ₿21.02	$9.88M ₿3.69K	$8.01M ₿2.71K
1718	Iron Fish IRON	$0.125 ₿0.000025	4.16	$7.96M ₿550.08	$0.1255 ₿0.000025	$0.1199 ₿0.000024	$117.26K ₿7.6	$7.97M ₿1.32K	$7.96M ₿550.08
1722	Steem Dollars SBD	$0.8434 ₿0.000065	5.04	$7.92M ₿866.08	$0.8717 ₿0.000067	$0.7867 ₿0.000065	$660.58K ₿13.91	$7.92M	$7.92M ₿866.08
1734	MAGA TRUMP	$0.1714 ₿0.000084	-1.51	$7.78M ₿3.93K	$0.1788 ₿0.000086	$0.1705 ₿0.000077	$143.56K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1801	LOCK IN LOCKIN	$0.006993	-9.01	$6.95M	$0.007687	$0.006677	$398.23K	$6.95M	$6.95M
1804	NULS NULS	$0.06143 ₿0.000012	2.13	$6.92M ₿1.38K	$0.06279 ₿0.000013	$0.05995 ₿0.000011	$1.33M ₿199.6	$8.09M ₿1.62K	$6.92M ₿1.38K
1807	Resistance Dog REDO	$0.0691 ₿0.0000092	0.93	$6.91M ₿0	$0.07575 ₿0.000010	$0.0683 ₿0.0000057	$949.17K ₿112.05	$6.91M ₿925.81	$6.91M ₿0
1822	Shrapnel SHRAP	$0.005126 ₿0.0000035	-2.35	$6.74M ₿1.54K	$0.005302 ₿0.0000037	$0.005037 ₿0.0000034	$144.75K ₿26.34	$15.38M ₿10.57K	$6.74M ₿1.54K
1835	OmniFlix Network FLIX	$0.01367 ₿0.0000018	-4.09	$6.57M ₿0	$0.0143 ₿0.0000021	$0.01356 ₿0.0000016	$3.25K ₿1.89	$7.3M ₿743.86	$6.57M ₿0
1841	sETH2 SETH2	$2,520.05 ₿0.050	-0.16	$6.56M ₿1.15K	$2,527.85 ₿0.051	$2,513.86 ₿0.050	$508.14 ₿0.01	$6.56M ₿1.15K	$6.56M ₿1.15K
1849	Maple MPL	$3.69 ₿0.00027	-3.91	$6.33M ₿2.17K	$4.02 ₿0.00028	$3.38 ₿0.00027	$70.39K ₿42.06	$36.21M ₿2.77K	$6.33M ₿2.17K
1894	VaultCraft VCX	$0.00786 ₿0.00000093	-1.52	$5.95M ₿705.63	$0.008009	$0.007796	$11.12 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1900	CANTO CANTO	$0.009715 ₿0.0000031	-7.13	$5.91M ₿1.84K	$0.01052 ₿0.0000033	$0.009387 ₿0.0000031	$458.37K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1901	Dream Machine Token DMT	$5.94 ₿0.0013	-5.49	$5.9M ₿786.04	$6.34 ₿0.0013	$5.74 ₿0.0012	$22.82K ₿10.7	$5.9M ₿1.31K	$5.9M ₿786.04
1971	Swarm Markets SMT	$0.06581 ₿0.000015	-2.67	$5.43M ₿1.13K	$0.07102 ₿0.000015	$0.06564 ₿0.000014	$132.78K ₿15.46	$10.4M ₿3.66K	$5.43M ₿1.13K
2011	Rally RLY	$0.001027 ₿0.00000025	-2.80	$5.15M ₿1.27K	$0.001056 ₿0.00000027	$0.001024 ₿0.00000024	$294.02K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2061	Kin KIN	$0.00000181 ₿0.00000000029	-1.67	$4.77M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$248.73K ₿3.63	$4.77M ₿858.26	$4.77M ₿858.26
2096	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2131	PlayDapp PDA	$0.00714 ₿0.0000017	-0.99	$4.41M ₿1.04K	$0.007323 ₿0.0000018	$0.006997 ₿0.0000017	$619.42K ₿84.32	$5M ₿1.24K	$4.41M ₿1.04K
2170	Dynex DNX	$0.04075 ₿0.0000098	1.20	$4.18M ₿868.33	$0.04074 ₿0.000010	$0.03966 ₿0.0000098	$298.73K ₿32.42	$4.19M ₿868.35	$4.18M ₿868.33
2259	MAGA Hat MAGA	$0.000009239	-1.77	$3.8M	$0.00000952	$0.00000919	$2.14M	$3.83M	$3.8M
2261	Decubate DCB	$0.01009 ₿0.0000018	2.66	$3.79M ₿629.42	$0.01022 ₿0.0000019	$0.00981 ₿0.0000018	$279.58K ₿16.53	$10.1M ₿1.86K	$3.79M ₿629.42
2267	Billy BILLY	$0.003826	1.16	$3.76M	$0.003913	$0.003758	$1.67M	$3.76M	$3.76M
2273	Krypton DAO KRD	$0.03659 ₿0.000011	-6.39	$3.75M ₿1.19K	$0.04343 ₿0.000011	$0.03665 ₿0.000011	$23.08K ₿0.1	$365.94M ₿116.57K	$3.75M ₿1.19K
2283	zkRace ZERC	$0.03112 ₿0.0000043	-4.17	$3.73M ₿519.2	$0.03327 ₿0.0000045	$0.03107 ₿0.0000042	$183.66K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2406	Loom Network (NEW) LOOM	$0.002634 ₿0.0000014	-7.01	$3.27M ₿1.82K	$0.002873 ₿0.0000015	$0.002626 ₿0.0000014	$903.06K ₿117.4	$3.42M ₿1.93K	$3.27M ₿1.82K
2442	GAMEE GMEE	$0.002311 ₿0.00000026	-1.88	$3.15M ₿177	$0.002357 ₿0.00000027	$0.002306 ₿0.00000026	$262.79K ₿11	$7.35M ₿840.1	$3.15M ₿177
2484	Cream CREAM	$1.29 ₿0.00069	-3.66	$2.99M ₿530.76	$1.35 ₿0.00070	$1.25 ₿0.00053	$183.05K ₿588.78	$3.78M ₿6.23K	$2.99M ₿530.76
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2557	Data Ownership Protocol DOP	$0.0002716	-1.07	$2.78M	$0.0002803	$0.0002706	$2.65M	$6.34M	$2.78M
2602	catwifhat $CWIF	$0.0000000866 ₿0.0000000000041	2.24	$2.67M ₿0	$0.00000009482 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$110.54K ₿11.28	$2.67M	$2.67M ₿0
2705	Matr1x Fire FIRE	$0.03613 ₿0.000015	3.34	$2.4M ₿141.09	$0.03856 ₿0.000016	$0.03451 ₿0.000015	$1.59M ₿172.71	$34.77M ₿2.76K	$2.4M ₿141.09
2744	Doland Tremp TREMP	$0.02277 ₿0.0000098	-3.02	$2.28M ₿0	$0.02376 ₿0.000011	$0.0227 ₿0.0000096	$1.84M ₿19.67	$2.28M	$2.28M ₿0
2779	Jeo Boden BODEN	$0.003187 ₿0.000010	1.48	$2.2M ₿7.57K	$0.003194 ₿0.000012	$0.003068 ₿0.000010	$54.02K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2791	Loom Network (OLD) LOOMOLD	$0.002608 ₿0.0000015	-8.10	$2.17M ₿1.24K	$0.002894 ₿0.0000015	$0.002609 ₿0.0000014	$218.14K ₿7.75	$2.61M ₿1.49K	$2.17M ₿1.24K
2809	Chainge XCHNG	$0.00431 ₿0.0000033	5.15	$2.14M ₿1.67K	$0.005215 ₿0.0000034	$0.004063 ₿0.0000033	$75.81K ₿63.47	$5.19M ₿4.05K	$2.14M ₿1.67K
2896	Commune AI COMAI	$0.02643 ₿0.000018	-0.52	$1.98M ₿1.2K	$0.02662 ₿0.000019	$0.02598 ₿0.000017	$141.1K ₿6.9	$4.48M ₿18.4K	$1.98M ₿1.2K
2935	LandWolf WOLF	$0.0001889	-3.88	$1.89M	$0.0002057	$0.0001846	$128.65K	$1.89M	$1.89M
3054	Blendr Network BLENDR	$0.04144 ₿0.000039	-6.64	$1.69M ₿1.6K	$0.04548 ₿0.000044	$0.04174 ₿0.000036	$169.72K ₿45.48	$1.77M ₿1.64K	$1.69M ₿1.6K
3167	OpSec OPSEC	$0.0152 ₿0.000026	-11.24	$1.5M ₿2.45K	$0.01753 ₿0.000030	$0.01503 ₿0.000025	$47.06K ₿37.01	$1.5M ₿2.54K	$1.5M ₿2.45K
3483	PUPS (Ordinals) [OLD] PUPS	$0.1421 ₿0.00049	-1.55	$1.1M ₿3.86K	$0.1465 ₿0.00055	$0.1393 ₿0.00047	$8.34 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3643	COMBO COMBO	$0.0118 ₿0.000013	-4.27	$972.22K ₿987.06	$0.01251 ₿0.000014	$0.01149 ₿0.000013	$476.18K ₿56.38	$1.18M ₿1.39K	$972.22K ₿987.06
3673	aura AURA	$0.000985	2.48	$948.75K	$0.001019	$0.0009555	$20.37K	$948.75K	$948.75K
3741	Spacemesh $SMH	$0.01232 ₿0.000048	0.87	$885.42K ₿0	$0.01285 ₿0.000050	$0.0119 ₿0.000046	$2.33M ₿10.88	$885.42K	$885.42K ₿0
3857	Beta Finance BETA	$0.0008757 ₿0.0000013	0.69	$805.44K ₿1.09K	$0.0009423 ₿0.0000014	$0.0008014 ₿0.0000013	$65.23K ₿46.37	$875.77K ₿1.36K	$805.44K ₿1.09K
3879	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000171 ₿0.0000000000016	$0.0000001658 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3906	WATER Coin WATER	$0.00001063	-0.57	$776.61K	$0.00001085	$0.00001026	$124.21K	$776.61K	$776.61K
4151	WigoSwap WIGO	$0.0003585 ₿0.00000020	-1.56	$643.37K ₿355.97	$0.0003678 ₿0.00000021	$0.0003551 ₿0.00000019	$337.7 ₿3.65	$643.39K ₿377.16	$643.37K ₿355.97
4228	Redacted BTRFLY	$25.38 ₿0.0038	-1.55	$590.08K ₿1.12K	$25.82 ₿0.0040	$24.7 ₿0.0038	$24.17 ₿2.92	$590.08K ₿1.12K	$590.08K ₿1.12K
4357	MELD MELD	$0.0001343 ₿0.00000025	-5.54	$537.62K ₿956.96	$0.02831 ₿0.00000027	$0.02605 ₿0.00000024	$49.03 ₿2.28	$537.62K ₿1.01K	$537.62K ₿956.96
4850	Aave [OLD] LEND	$0.01001 ₿0.	-37.37	$360K ₿0	$0.01598 ₿0.	$0.01001 ₿0.	$1.04 ₿0.1	$13.02M ₿0	$360K ₿0
5117	Wild Goat Coin WGC	$0.00005835	-4.71	$291.73K	$0.00006187	$0.00005709	$8.47	$291.73K	$291.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7559	Hector Network HEC	$0.01777 ₿0.00010	-1.14	$43.65K ₿250.89	$0.01815 ₿0.00010	$0.01746 ₿0.00010	$5.04 ₿0	$56.95K ₿327.36	$43.65K ₿250.89
—	Murasaki MURA	$0.3487 ₿0.000012	-10.77	$0 ₿725.12	$0.4459 ₿0.000012	$0.3536 ₿0.000012	$93.18K ₿0.12	$348.72M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network HEZ	$3.56 ₿0.000063	0.05	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$10.77K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2208 ₿0.000014	-4.76	$0 ₿654.43	$0.2318 ₿0.000014	$0.2136 ₿0.000013	$880.52 ₿0.01	$7.96M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6502 ₿0.000014	14.99	$0 ₿40.72K	$0.6499 ₿0.000015	$0.5598 ₿0.000013	$823.07K ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.88 ₿0.000025	0.01	$0 ₿2.11K	$19.18 ₿0.000025	$18.82 ₿0.000024	$6.43K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001791 ₿0.00000047	7.11	$0 ₿3.56K	$0.001813 ₿0.00000051	$0.001637 ₿0.00000043	$6.72K ₿83.65	$17.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	-1.12	$0 ₿1.42K	$30.71 ₿0.00012	$29.89 ₿0.00012	$486.91K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1723 ₿0.0000030	-10.46	$0 ₿1.16K	$0.1924 ₿0.0000031	$0.1649 ₿0.0000030	$10.53K ₿8.12	$172.31M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,261.58 ₿0.070	-0.53	$0 ₿1.9K	$8,350.09 ₿0.071	$8,223.59 ₿0.069	$20.77M ₿39.03	$826.16M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3822 ₿0.000050	-0.68	$0 ₿764.26	$0.3853 ₿0.000050	$0.3779 ₿0.000046	$184.77 ₿21.77	$7.65M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-3.61	$0 ₿925.99	$3.49 ₿0.000064	$3.31 ₿0.000062	$15.29K ₿11.88	$70.33M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0344 ₿0.0000033	-0.80	$0 ₿1.84K	$0.0357 ₿0.0000035	$0.03409 ₿0.0000032	$9.86K ₿249.4	$27.53M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1044 ₿0.0000034	-0.02	$0 ₿12.52K	$0.106 ₿0.0000035	$0.1033 ₿0.0000034	$283.62K ₿250.78	$629.93M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}