Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (795)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	MUMU THE BULL MUMU	$0.0000008042 ₿0.00000000012	1.36	$1.87M ₿0	$0.0000008169 ₿0.00000000014	$0.0000007911 ₿0.00000000012	$318.45K ₿10.16	$1.87M ₿286.59	$1.87M ₿0
3065	Frontier FRONT	$0.0204 ₿0.000017	-0.66	$1.83M ₿1.55K	$0.02063 ₿0.000018	$0.02014 ₿0.000016	$75.96 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3076	BakerySwap BAKE	$0.006296 ₿0.0000053	-1.85	$1.82M ₿1.53K	$0.006455 ₿0.0000056	$0.006285 ₿0.0000052	$263.49K ₿194.08	$1.82M ₿1.47K	$1.82M ₿1.53K
3120	ZynCoin ZYN	$0.001944 ₿0.0000010	11.84	$1.75M ₿0	$0.001952 ₿0.0000012	$0.001711 ₿0.0000010	$55.32K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3190	GoGoPool GGP	$0.2289 ₿0.00020	0.51	$1.61M ₿706.93	$0.2297 ₿0.00020	$0.2235 ₿0.00019	$338.93 ₿0.8	$4.4M ₿3.82K	$1.61M ₿706.93
3279	LinqAI LNQ	$0.004887 ₿0.0000024	-2.18	$1.49M ₿367.77	$0.005095 ₿0.0000026	$0.004856 ₿0.0000024	$311.81K ₿4.63	$4.34M ₿2.45K	$1.49M ₿367.77
3338	WeatherXM WXM	$0.05159	-4.09	$1.42M	$0.05382	$0.05135	$48.99K	$5.16M	$1.42M
3343	pSTAKE Finance PSTAKE	$0.002827 ₿0.0000017	-0.45	$1.42M ₿814.07	$0.002951 ₿0.0000019	$0.002708 ₿0.0000017	$5.38M ₿18.89	$1.42M ₿884.86	$1.42M ₿814.07
3383	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.44 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3402	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1948 ₿0.0000021	$0.145 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3405	PlayDapp PDA	$0.002071 ₿0.0000017	-3.90	$1.34M ₿1.04K	$0.00218 ₿0.0000018	$0.00204 ₿0.0000017	$99.45K ₿84.32	$1.46M ₿1.24K	$1.34M ₿1.04K
3440	zkRace ZERC	$0.01076 ₿0.0000043	-7.43	$1.29M ₿519.2	$0.01162 ₿0.0000045	$0.01031 ₿0.0000042	$16.74K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3478	LooksRare LOOKS	$0.00126 ₿0.0000024	-0.04	$1.25M ₿2.48K	$0.001292 ₿0.0000025	$0.001254 ₿0.0000022	$873.4K ₿320.02	$1.25M ₿2.48K	$1.25M ₿2.48K
3487	Ethernity Chain ERN	$0.04143 ₿0.000089	-1.27	$1.24M ₿1.84K	$0.04226 ₿0.000094	$0.04088 ₿0.000089	$340.85 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3492	CANTO CANTO	$0.002032 ₿0.0000031	0.36	$1.24M ₿1.84K	$0.002042 ₿0.0000033	$0.002005 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3537	Stride STRD	$0.02963 ₿0.000043	-2.90	$1.19M ₿3.91K	$0.03206 ₿0.000045	$0.02861 ₿0.000040	$14.39K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3538	MAGA Hat MAGA	$0.000002889	0.56	$1.18M	$0.000002919	$0.00000283	$307.06K	$1.19M	$1.18M
3652	Decubate DCB	$0.002817 ₿0.0000018	-0.23	$1.09M ₿629.42	$0.002825 ₿0.0000019	$0.002814 ₿0.0000018	$80.79K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3676	Jeo Boden BODEN	$0.001559 ₿0.000010	-0.78	$1.07M ₿7.57K	$0.001591 ₿0.000012	$0.001543 ₿0.000010	$4.95K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3719	Boba Oppa BOBAOPPA	$0.0002153 ₿0.0000000081	-0.81	$1.03M ₿0	$0.000218 ₿0.0000000082	$0.0002146 ₿0.0000000063	$116.11 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3734	EQTY EQTY	$0.00348 ₿0.0000035	-5.14	$1.01M ₿1.53K	$0.003672 ₿0.0000036	$0.00336 ₿0.0000034	$167.42K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3744	catwifhat $CWIF	$0.00000003344 ₿0.0000000000041	-1.94	$1M ₿0	$0.00000003488 ₿0.0000000000046	$0.00000003323 ₿0.0000000000041	$15.67K ₿11.28	$1M	$1M ₿0
3765	ALEX Lab ALEX	$0.001128 ₿0.0000061	-1.02	$992.7K ₿4.38K	$0.001148 ₿0.0000063	$0.001114 ₿0.0000061	$125.55K ₿167.03	$1.12M ₿6.18K	$992.7K ₿4.38K
3774	Billy BILLY	$0.001003	1.19	$986.73K	$0.001006	$0.0009909	$421.47K	$986.73K	$986.73K
3830	Sidus SIDUS	$0.00008516 ₿0.00000015	-7.92	$934.59K ₿1.68K	$0.00009294 ₿0.00000016	$0.00008351 ₿0.00000015	$132.82K ₿27.98	$1.59M ₿3.37K	$934.59K ₿1.68K
4018	Doland Tremp TREMP	$0.007874 ₿0.0000098	-0.14	$787.11K ₿0	$0.007952 ₿0.000011	$0.007704 ₿0.0000096	$402.7K ₿19.67	$787.11K	$787.11K ₿0
4258	LeverFi LEVER	$0.00001853 ₿0.000000052	-7.33	$649.15K ₿1.54K	$0.00002023 ₿0.000000056	$0.00001692 ₿0.000000051	$314.13K ₿390.83	$649.16K ₿1.85K	$649.15K ₿1.54K
4268	Moon Tropica CAH	$0.2293 ₿0.00053	-2.61	$643.3K ₿1.45K	$0.2537 ₿0.00058	$0.2163 ₿0.00043	$1.49K ₿13.95	$8.03M ₿1.87K	$643.3K ₿1.45K
4384	Loom Network (NEW) LOOM	$0.000565 ₿0.0000014	5.33	$585.24K ₿1.82K	$0.0005942 ₿0.0000015	$0.0004708 ₿0.0000014	$3.94K ₿117.4	$612.11K ₿1.93K	$585.24K ₿1.82K
4474	StormX STMX	$0.00004967 ₿0.00000014	-1.81	$546.45K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.05K ₿60.54	$620.97K ₿1.86K	$546.45K ₿1.64K
4535	NULS NULS	$0.004528 ₿0.000012	-6.71	$517.39K ₿1.38K	$0.006296 ₿0.000013	$0.004524 ₿0.000011	$493.96 ₿199.6	$604.36K ₿1.62K	$517.39K ₿1.38K
4581	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.73 ₿0.000019	$1.57 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4607	LandWolf WOLF	$0.00004965	-0.01*	$493.57K	$0.00005001	$0.00004835	$26.7	$493.57K	$493.57K
4677	WATER Coin WATER	$0.000006399	-1.16	$468.76K	$0.000006489	$0.000006229	$15.22K	$468.76K	$468.76K
5030	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5199	Maple MPL	$0.1873 ₿0.00027	0.06	$326.8K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$52.13K ₿42.06	$1.87M ₿2.77K	$326.8K ₿2.17K
5363	Chainge XCHNG	$0.0005909 ₿0.0000033	2.47	$291.95K ₿1.67K	$0.0005978 ₿0.0000034	$0.0005493 ₿0.0000033	$90.85 ₿63.47	$709.12K ₿4.05K	$291.95K ₿1.67K
5508	Rally RLY	$0.00005288 ₿0.00000025	-19.06	$265.36K ₿1.27K	$0.00006537 ₿0.00000027	$0.00004051 ₿0.00000024	$7.72K ₿36.1	$794.18K ₿3.81K	$265.36K ₿1.27K
5997	Wild Goat Coin WGC	$0.00004763	-3.94	$189.39K	$0.00004965	$0.00004374	$148.53	$189.39K	$189.39K
6349	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6523	Blendr Network BLENDR	$0.003404 ₿0.000039	5.98	$136.45K ₿1.6K	$0.003405 ₿0.000044	$0.003212 ₿0.000036	$148.33 ₿45.48	$142.98K ₿1.64K	$136.45K ₿1.6K
6569	Spacemesh $SMH	$0.001845 ₿0.000048	-1.85	$132.82K ₿0	$0.001882 ₿0.000050	$0.001845 ₿0.000046	$3.97K ₿10.88	$132.82K	$132.82K ₿0
6606	Krypton DAO KRD	$0.001197 ₿0.000011	-0.06	$128.78K ₿1.19K	$0.001378 ₿0.000011	$0.001137 ₿0.000011	$31.35K ₿0.1	$12.57M ₿116.57K	$128.78K ₿1.19K
6807	WigoSwap WIGO	$0.00006279 ₿0.00000020	149.42	$112.69K ₿355.97	$0.00006318 ₿0.00000021	$0.00002517 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6929	OpSec OPSEC	$0.001057 ₿0.000026	-14.39	$104.67K ₿2.45K	$0.001274 ₿0.000030	$0.001029 ₿0.000025	$49.01K ₿37.01	$104.67K ₿2.54K	$104.67K ₿2.45K
8072	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3443 ₿0.0000038	$0.3274 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8595	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02407 ₿0.00000027	$0.02215 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9338	Matr1x Fire FIRE	$0.0003798 ₿0.000015	0.01	$25.35K ₿141.09	$0.0003898 ₿0.000016	$0.0003698 ₿0.000015	$22.3K ₿172.71	$366.81K ₿2.76K	$25.35K ₿141.09
10159	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Doge Killer LEASH	$0.0001584 ₿0.0071	-1.42	$0 ₿772.97	$0.0001795 ₿0.0075	$0.000155 ₿0.0071	$7.98K ₿31.44	$16.97 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000794	0.64	$0	$0.00000794	$0.00000776	$11.05	$184.98K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00778 ₿0.000012	-0.08	$0 ₿725.12	$0.007966 ₿0.	$0.007486 ₿0.	$7.13K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,545.48 ₿0.049	3.96	$0 ₿45.73K	$1,546.97 ₿0.	$1,468.15 ₿0.	$424.35K ₿0	$210.03M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1299 ₿0.000012	0.45	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$72.24K ₿16.97	$74.54M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.261 ₿0.000014	14.62	$0 ₿654.43	$0.2581 ₿0.	$0.2181 ₿0.	$1.26K ₿0	$9.31M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07346 ₿0.000014	-9.38	$0 ₿40.72K	$0.08106 ₿0.	$0.07176 ₿0.	$10.56K ₿0	$231.37M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.23 ₿0.000025	-0.47	$0 ₿2.11K	$1.32 ₿0.	$1.21 ₿0.	$15K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0.03	$0 ₿3.56K	$0.001137 ₿0.	$0.001131 ₿0.	$52.09 ₿0	$11.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.05 ₿0.00012	0.97	$0 ₿1.42K	$36.06 ₿0.	$35.38 ₿0.	$718.26K ₿0	$20.02B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001616 ₿0.0000030	-0.06	$0 ₿1.16K	$0.001736 ₿0.	$0.001615 ₿0.	$3.73K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.79 ₿0.00055	$42.63 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.1051 ₿0.000050	0.40	$0 ₿764.26	$0.1051 ₿0.	$0.1041 ₿0.	$63.49 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.31 ₿0.000063	0.59	$0 ₿925.99	$4.31 ₿0.	$4.26 ₿0.	$111.11 ₿0	$90.29M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006103 ₿0.0000051	-0.20	$0 ₿2.59K	$0.008079 ₿0.0000057	$0.006096 ₿0.0000051	$39.24K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0134 ₿0.0000033	-16.02	$0 ₿1.84K	$0.01861 ₿0.	$0.01286 ₿0.	$822.13 ₿0	$10.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05998 ₿0.0000034	-0.47	$0 ₿12.52K	$0.06126 ₿0.	$0.05846 ₿0.	$385.13K ₿0	$367.97M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}