Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (795)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Cloud CLOUD	$0.06541	-0.73	$11.78M	$0.06791	$0.06521	$1.22M	$65.42M	$11.78M
1420	Own The Doge DOG	$0.000867 ₿0.00000023	-3.00	$11.56M ₿3.5K	$0.0008968 ₿0.00000024	$0.0008621 ₿0.00000022	$53.18K ₿55.01	$14.66M ₿3.98K	$11.56M ₿3.5K
1440	Aleph.im ALEPH	$0.0609 ₿0.0000034	-2.99	$11.36M ₿649.95	$0.06387 ₿0.0000046	$0.06072 ₿0.0000029	$242.2K ₿175.09	$30.46M ₿1.74K	$11.36M ₿649.95
1450	GME GME	$0.001632 ₿0.0000000069	-5.39	$11.26M ₿0	$0.001754 ₿0.0000000076	$0.001638 ₿0.0000000069	$3.04M ₿6.91	$11.26M ₿47.89	$11.26M ₿0
1455	Sovryn SOV	$0.1848 ₿0.000034	-5.48	$11.11M ₿2.07K	$0.1957 ₿0.000035	$0.1846 ₿0.000033	$108.67K ₿5.79	$18.49M ₿3.46K	$11.11M ₿2.07K
1469	Guild of Guardians GOG	$0.01492 ₿0.0000025	-5.59	$10.89M ₿1.42K	$0.01617 ₿0.0000025	$0.01479 ₿0.0000018	$309.15K ₿27.1	$14.96M ₿2.56K	$10.89M ₿1.42K
1470	Orion ORN	$0.3144 ₿0.000031	-1.57	$10.92M ₿1.08K	$0.3349 ₿0.000033	$0.3135 ₿0.000030	$908.16K ₿168.01	$31.71M ₿3.13K	$10.92M ₿1.08K
1479	Kendu Inu KENDU	$0.00001079 ₿0.000000000087	-0.40	$10.73M ₿0	$0.00001112 ₿0.00000000011	$0.00001051 ₿0.000000000085	$139.39K ₿2.11	$10.77M ₿87.62	$10.73M ₿0
1481	Clore.ai CLORE	$0.0203 ₿0.0000034	-1.53	$10.7M ₿1.11K	$0.02152 ₿0.0000037	$0.0193 ₿0.0000033	$1.72M ₿51.33	$10.77M ₿1.12K	$10.7M ₿1.11K
1488	LinqAI LNQ	$0.04484 ₿0.0000024	2.67	$10.58M ₿367.77	$0.04548 ₿0.0000026	$0.04366 ₿0.0000024	$283.8K ₿4.63	$40.36M ₿2.45K	$10.58M ₿367.77
1494	Ren REN	$0.01045 ₿0.0000013	-2.60	$10.46M ₿1.37K	$0.01081 ₿0.0000014	$0.01042 ₿0.0000013	$944.25K ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1497	Foxy FOXY	$0.002592	12.40	$10.41M	$0.00274	$0.002281	$6.38M	$26.02M	$10.41M
1501	Heroes of Mavia MAVIA	$0.2 ₿0.000069	-5.17	$10.34M ₿2.07K	$0.2161 ₿0.000071	$0.1924 ₿0.000067	$9.02M ₿628.04	$50.09M ₿17.24K	$10.34M ₿2.07K
1505	Sidus SIDUS	$0.0009236 ₿0.00000015	0.45	$10.22M ₿1.68K	$0.0009626 ₿0.00000016	$0.0009042 ₿0.00000015	$437.39K ₿27.98	$17.46M ₿3.37K	$10.22M ₿1.68K
1522	Nexera NXRA	$0.01056 ₿0.0000031	-5.72	$9.92M ₿2.49K	$0.01152 ₿0.0000034	$0.01031 ₿0.0000031	$38.2K ₿19.38	$21.14M ₿2.68K	$9.92M ₿2.49K
1532	Aragon ANT	$0.245 ₿0.00013	-3.87	$9.81M ₿5.26K	$0.2694 ₿0.00013	$0.2438 ₿0.00012	$757.65 ₿131.77	$10.58M ₿5.67K	$9.81M ₿5.26K
1560	Tenset 10SET	$0.05625 ₿0.000020	1.01	$9.41M ₿3.39K	$0.05671 ₿0.000020	$0.05559 ₿0.000016	$195.27K ₿18.07	$9.41M ₿3.39K	$9.41M ₿3.39K
1563	Mother Iggy MOTHER	$0.009463	-10.29	$9.33M	$0.01063	$0.009351	$1.72M	$9.33M	$9.33M
1567	FEED EVERY GORILLA FEG	$0.00009566 ₿0.000000010	0.97	$9.31M ₿507.12	$0.00009982 ₿0.000000010	$0.00009474 ₿0.0000000099	$336.62K ₿5.18	$9.31M ₿507.12	$9.31M ₿507.12
1573	SaitaChain Coin STC	$0.000215 ₿0.000000023	8.14	$9.08M ₿995.45	$0.0002169 ₿0.000000024	$0.000198 ₿0.000000022	$12.77K ₿13.78	$11.81M ₿1.3K	$9.08M ₿995.45
1585	Tectum TET	$1.13 ₿0.00036	-1.14	$8.71M ₿2.71K	$1.16 ₿0.00036	$1.12 ₿0.00035	$216.83K ₿21.02	$11.3M ₿3.69K	$8.71M ₿2.71K
1586	Iron Fish IRON	$0.1364 ₿0.000025	-7.03	$8.58M ₿550.08	$0.1467 ₿0.000025	$0.1362 ₿0.000024	$81.02K ₿7.6	$8.59M ₿1.32K	$8.58M ₿550.08
1598	MAGA TRUMP	$0.1863 ₿0.000084	-1.19	$8.4M ₿3.93K	$0.1926 ₿0.000086	$0.186 ₿0.000077	$111.4K ₿32.7	$8.4M ₿3.93K	$8.4M ₿3.93K
1623	Steem Dollars SBD	$0.8555 ₿0.000065	1.32	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.09M ₿13.91	$8.12M	$8.12M ₿866.08
1624	Dream Machine Token DMT	$8.16 ₿0.0013	-7.31	$8.13M ₿786.04	$8.93 ₿0.0013	$7.88 ₿0.0012	$58.55K ₿10.7	$8.13M ₿1.31K	$8.13M ₿786.04
1653	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-3.49	$7.71M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$294.08K ₿31.87	$7.71M ₿570.61	$7.71M ₿552.55
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRAC (Ordinals) TRAC	$0.3603 ₿0.000055	-3.47	$7.56M ₿1.18K	$0.3865 ₿0.000063	$0.3507 ₿0.000053	$600.31K ₿15.18	$7.56M ₿1.18K	$7.56M ₿1.18K
1667	pSTAKE Finance PSTAKE	$0.01506 ₿0.0000017	0.24	$7.53M ₿814.07	$0.01575 ₿0.0000019	$0.015 ₿0.0000017	$1.39M ₿18.89	$7.53M ₿884.86	$7.53M ₿814.07
1749	LOCK IN LOCKIN	$0.006556	-10.21	$6.58M	$0.007495	$0.006556	$284.72K	$6.58M	$6.58M
1756	MUMU THE BULL MUMU	$0.00000278 ₿0.00000000012	-6.99	$6.46M ₿0	$0.000003069 ₿0.00000000014	$0.000002719 ₿0.00000000012	$339.85K ₿10.16	$6.46M ₿286.59	$6.46M ₿0
1774	Krypton DAO KRD	$0.06098 ₿0.000011	-2.44	$6.25M ₿1.19K	$0.06332 ₿0.000011	$0.06034 ₿0.000011	$42.74K ₿0.1	$609.82M ₿116.57K	$6.25M ₿1.19K
1779	sETH2 SETH2	$1,760.03 ₿0.050	-1.05	$6.16M ₿1.15K	$1,819.87 ₿0.051	$1,750.46 ₿0.050	$1.39K ₿0.01	$6.16M ₿1.15K	$6.16M ₿1.15K
1784	Shrapnel SHRAP	$0.004877 ₿0.0000035	-2.63	$6.08M ₿1.54K	$0.005451 ₿0.0000037	$0.004836 ₿0.0000034	$207.77K ₿26.34	$14.52M ₿10.57K	$6.08M ₿1.54K
1795	OmniFlix Network FLIX	$0.01255 ₿0.0000018	-6.39	$5.97M ₿0	$0.01344 ₿0.0000021	$0.01249 ₿0.0000016	$47.57K ₿1.89	$6.64M ₿743.86	$5.97M ₿0
1820	PlayDapp PDA	$0.009307 ₿0.0000017	-4.84	$5.74M ₿1.04K	$0.009938 ₿0.0000018	$0.009147 ₿0.0000017	$6.16M ₿84.32	$6.5M ₿1.24K	$5.74M ₿1.04K
1836	Swarm Markets SMT	$0.06742 ₿0.000015	-0.02	$5.57M ₿1.13K	$0.07139 ₿0.000015	$0.06696 ₿0.000014	$38.14K ₿15.46	$10.66M ₿3.66K	$5.57M ₿1.13K
1868	NULS NULS	$0.04817 ₿0.000012	-6.14	$5.42M ₿1.38K	$0.05192 ₿0.000013	$0.04741 ₿0.000011	$1.39M ₿199.6	$6.34M ₿1.62K	$5.42M ₿1.38K
1870	Moon Tropica CAH	$1.93 ₿0.00053	3.46	$5.37M ₿1.45K	$1.98 ₿0.00058	$1.81 ₿0.00043	$18.36K ₿13.95	$6.7M ₿1.87K	$5.37M ₿1.45K
1874	CANTO CANTO	$0.008869 ₿0.0000031	-0.95	$5.41M ₿1.84K	$0.00898 ₿0.0000033	$0.008758 ₿0.0000031	$195.91K ₿137.83	$8.89M ₿3.16K	$5.41M ₿1.84K
1896	Kin KIN	$0.00000198 ₿0.00000000029	-12.62	$5.25M ₿858.26	$0.00000228 ₿0.00000000029	$0.000001959 ₿0.00000000028	$288.61K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
1957	Rally RLY	$0.0009633 ₿0.00000025	-0.45	$4.83M ₿1.27K	$0.000978 ₿0.00000027	$0.0009631 ₿0.00000024	$78.73K ₿36.1	$14.45M ₿3.81K	$4.83M ₿1.27K
1968	ZynCoin ZYN	$0.005207 ₿0.0000010	-5.57	$4.71M ₿0	$0.005646 ₿0.0000012	$0.004986 ₿0.0000010	$39.84K ₿20.13	$4.71M ₿990.34	$4.71M ₿0
1983	MAGA Hat MAGA	$0.00001127	-2.78	$4.62M	$0.00001193	$0.00001118	$3.41M	$4.66M	$4.62M
1984	Resistance Dog REDO	$0.046 ₿0.0000092	1.01	$4.6M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$861.85K ₿112.05	$4.6M ₿925.81	$4.6M ₿0
2000	Matr1x Fire FIRE	$0.06716 ₿0.000015	-5.18	$4.49M ₿141.09	$0.07292 ₿0.000016	$0.0664 ₿0.000015	$1.07M ₿172.71	$9.79M ₿2.76K	$4.49M ₿141.09
2001	VaultCraft VCX	$0.005916 ₿0.00000093	-2.15	$4.48M ₿705.63	$0.006125	$0.005929	$0.11 ₿0.02	$4.81M ₿786.72	$4.48M ₿705.63
2066	zkRace ZERC	$0.03424 ₿0.0000043	-2.86	$4.09M ₿519.2	$0.03645 ₿0.0000045	$0.03353 ₿0.0000042	$125.04K ₿9.14	$4.09M ₿519.2	$4.09M ₿519.2
2116	Maple MPL	$2.21 ₿0.00027	-1.60	$3.87M ₿2.17K	$2.81 ₿0.00028	$2.21 ₿0.00027	$6.89K ₿42.06	$22.12M ₿2.77K	$3.87M ₿2.17K
2167	Decubate DCB	$0.009874 ₿0.0000018	0.43	$3.69M ₿629.42	$0.009892 ₿0.0000019	$0.00983 ₿0.0000018	$49.4K ₿16.53	$9.88M ₿1.86K	$3.69M ₿629.42
2209	Blendr Network BLENDR	$0.08803 ₿0.000039	-2.73	$3.53M ₿1.6K	$0.0959 ₿0.000044	$0.08706 ₿0.000036	$54.18K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2254	GAMEE GMEE	$0.002448 ₿0.00000026	-1.59	$3.34M ₿177	$0.002505 ₿0.00000027	$0.002448 ₿0.00000026	$86.64K ₿11	$7.79M ₿840.1	$3.34M ₿177
2286	OpSec OPSEC	$0.03265 ₿0.000026	-0.34	$3.23M ₿2.45K	$0.03525 ₿0.000030	$0.02974 ₿0.000025	$53.52K ₿37.01	$3.23M ₿2.54K	$3.23M ₿2.45K
2306	Chainge XCHNG	$0.006393 ₿0.0000033	1.14	$3.16M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$18.97K ₿63.47	$7.67M ₿4.05K	$3.16M ₿1.67K
2374	Data Ownership Protocol DOP	$0.0002851	-1.17	$2.86M	$0.0002923	$0.0002777	$3.2M	$6.66M	$2.86M
2399	Billy BILLY	$0.002728	-8.49	$2.68M	$0.003208	$0.002711	$1.63M	$2.68M	$2.68M
2451	catwifhat $CWIF	$0.0000000878 ₿0.0000000000041	-2.46	$2.67M ₿0	$0.00000009048 ₿0.0000000000046	$0.00000008775 ₿0.0000000000041	$54.5K ₿11.28	$2.67M	$2.67M ₿0
2474	Commune AI COMAI	$0.03755 ₿0.000018	9.41	$2.63M ₿1.2K	$0.03747 ₿0.000019	$0.03406 ₿0.000017	$116.7K ₿6.9	$37.38M ₿18.4K	$2.63M ₿1.2K
2484	Dynex DNX	$0.02549 ₿0.0000098	0.01*	$2.59M ₿868.33	$0.02607 ₿0.000010	$0.02511 ₿0.0000098	$195.19K ₿32.42	$2.6M ₿868.35	$2.59M ₿868.33
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2512	Doland Tremp TREMP	$0.02515 ₿0.0000098	-4.60	$2.51M ₿0	$0.0266 ₿0.000011	$0.0251 ₿0.0000096	$473.92K ₿19.67	$2.51M	$2.51M ₿0
2527	Cream CREAM	$1.07 ₿0.00069	-4.01	$2.48M ₿530.76	$1.12 ₿0.00070	$1.06 ₿0.00053	$114.63K ₿588.78	$3.13M ₿6.23K	$2.48M ₿530.76
2566	LandWolf WOLF	$0.0002339	-0.02	$2.36M	$0.0002527	$0.000233	$567.3K	$2.36M	$2.36M
2951	Spacemesh $SMH	$0.02222 ₿0.000048	-7.57	$1.6M ₿0	$0.02499 ₿0.000050	$0.02221 ₿0.000046	$896.74K ₿10.88	$1.6M	$1.6M ₿0
3123	Jeo Boden BODEN	$0.001968 ₿0.000010	-1.03	$1.36M ₿7.57K	$0.002111 ₿0.000012	$0.001965 ₿0.000010	$29.26K ₿31.8	$1.36M ₿7.57K	$1.36M ₿7.57K
3209	COMBO COMBO	$0.01515 ₿0.000013	-3.91	$1.25M ₿987.06	$0.01589 ₿0.000014	$0.01465 ₿0.000013	$489.45K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3331	EverGrow Coin EGC	$0.000000002419 ₿0.0000000000016	26.58	$1.12M ₿754.58	$0.000000002416 ₿0.0000000000016	$0.000000001911 ₿0.0000000000015	$161.31 ₿0.91	$1.12M ₿754.58	$1.12M ₿754.58
3342	PUPS (Ordinals) [OLD] PUPS	$0.1434 ₿0.00049	7.51	$1.12M ₿3.86K	$1.49 ₿0.00055	$0.1334 ₿0.00047	$28.53K ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3409	WigoSwap WIGO	$0.0005835 ₿0.00000020	-4.05	$1.05M ₿355.97	$0.0006115 ₿0.00000021	$0.0005792 ₿0.00000019	$72.67 ₿3.65	$1.05M ₿377.16	$1.05M ₿355.97
3652	aura AURA	$0.0008622	-8.40	$832.11K	$0.0009474	$0.0008607	$21.72K	$832.11K	$832.11K
3761	WATER Coin WATER	$0.00001026	-1.95	$749.1K	$0.00001072	$0.00001022	$24.79K	$749.1K	$749.1K
3774	Redacted BTRFLY	$31.38 ₿0.0038	-5.85	$737.03K ₿1.12K	$33.8 ₿0.0040	$31.3 ₿0.0038	$69.66 ₿2.92	$737.03K ₿1.12K	$737.03K ₿1.12K
4043	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4353	Wild Goat Coin WGC	$0.00008946	-0.91	$447.36K	$0.00009029	$0.0000894	$45.25	$447.36K	$447.36K
4355	Beta Finance BETA	$0.0004858 ₿0.0000013	1.12	$446.81K ₿1.09K	$0.0005025 ₿0.0000014	$0.0004671 ₿0.0000013	$70.93K ₿46.37	$485.82K ₿1.36K	$446.81K ₿1.09K
6263	MELD MELD	$0.0000246 ₿0.00000025	0	$98.41K ₿956.96	$0.0000246 ₿0.00000027	$0.0000246 ₿0.00000024	$1.98 ₿2.28	$98.41K ₿1.01K	$98.41K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7101	Hector Network HEC	$0.02071 ₿0.00010	-11.37	$50.25K ₿250.89	$0.02337 ₿0.00010	$0.02055 ₿0.00010	$4.8 ₿0	$65.57K ₿327.36	$50.25K ₿250.89
—	Murasaki MURA	$0.4095 ₿0.000012	-1.88	$0 ₿725.12	$0.444 ₿0.000012	$0.4032 ₿0.000012	$14.98K ₿0.12	$409.52M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network HEZ	$3.26 ₿0.000063	-0.37	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$38.37K ₿2.6	$36.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2132 ₿0.000014	-0.20	$0 ₿654.43	$0.2178 ₿0.000014	$0.2132 ₿0.000013	$951.16 ₿0.01	$7.69M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4971 ₿0.000014	-3.26	$0 ₿40.72K	$0.5189 ₿0.000015	$0.4926 ₿0.000013	$386.55K ₿10.68K	$1.58B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.54 ₿0.000025	3.96	$0 ₿2.11K	$12.89 ₿0.000025	$12.06 ₿0.000024	$6.02K ₿1.58	$12.54B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006736 ₿0.00000047	7.44	$0 ₿3.56K	$0.0006923 ₿0.00000051	$0.0006269 ₿0.00000043	$1.69K ₿83.65	$6.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.3 ₿0.00012	-1.73	$0 ₿1.42K	$22.05 ₿0.00012	$21.21 ₿0.00012	$1.55M ₿2.8	$11.83B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$20,187 ₿0.070	-0.17	$0 ₿1.9K	$20,371 ₿0.071	$19,880.83 ₿0.069	$74.05M ₿39.03	$2.02B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3572 ₿0.000050	-0.60	$0 ₿764.26	$0.3631 ₿0.000050	$0.357 ₿0.000046	$791.47 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-2.07	$0 ₿925.99	$2.49 ₿0.000064	$2.36 ₿0.000062	$95.51 ₿11.88	$49.92M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.06517 ₿0.0000033	-17.53	$0 ₿1.84K	$0.08021 ₿0.0000035	$0.05918 ₿0.0000032	$307.77K ₿249.4	$52.14M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1083 ₿0.0000034	-3.41	$0 ₿12.52K	$0.1138 ₿0.0000035	$0.1074 ₿0.0000034	$335.4K ₿250.78	$651.14M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}