Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (794)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	PlayDapp PDA	$0.002377 ₿0.0000017	2.44	$1.53M ₿1.04K	$0.002385 ₿0.0000018	$0.002304 ₿0.0000017	$69.63K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3353	Cream CREAM	$0.6476 ₿0.00069	2.61	$1.5M ₿530.76	$0.6469 ₿0.00070	$0.6268 ₿0.00053	$339.17 ₿588.78	$1.89M ₿6.23K	$1.5M ₿530.76
3385	BiLira TRYB	$0.02319 ₿0.00000044	-0.12	$1.45M ₿671.5	$0.02322 ₿0.00000044	$0.02317 ₿0.00000043	$233.4 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3389	ZynCoin ZYN	$0.001606 ₿0.0000010	3.55	$1.45M ₿0	$0.001757 ₿0.0000012	$0.00153 ₿0.0000010	$59.74K ₿20.13	$1.45M ₿990.34	$1.45M ₿0
3425	MAGA Hat MAGA	$0.000003469	5.24	$1.42M	$0.00000349	$0.00000322	$428.88K	$1.44M	$1.42M
3445	LinqAI LNQ	$0.004576 ₿0.0000024	5.69	$1.39M ₿367.77	$0.004608 ₿0.0000026	$0.004299 ₿0.0000024	$311.89K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3458	GoGoPool GGP	$0.1927 ₿0.00020	4.93	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.179 ₿0.00019	$1.73K ₿0.8	$3.73M ₿3.82K	$1.37M ₿706.93
3475	zkLink ZKL	$0.003018	0.08	$1.34M	$0.003038	$0.003005	$1.42M	$3.03M	$1.34M
3488	Ethernity Chain ERN	$0.04432 ₿0.000089	2.45	$1.33M ₿1.84K	$0.04428 ₿0.000094	$0.04273 ₿0.000089	$10.06 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3536	zkRace ZERC	$0.01043 ₿0.0000043	-0.32	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01031 ₿0.0000042	$72.97K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3576	Stride STRD	$0.0305 ₿0.000043	0.38	$1.22M ₿3.91K	$0.03147 ₿0.000045	$0.02975 ₿0.000040	$10.83K ₿2.77	$1.22M ₿3.91K	$1.22M ₿3.91K
3579	catwifhat $CWIF	$0.00000004066 ₿0.0000000000041	-4.53	$1.22M ₿0	$0.00000004376 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$18.97K ₿11.28	$1.22M	$1.22M ₿0
3607	LooksRare LOOKS	$0.001184 ₿0.0000024	0.46	$1.18M ₿2.48K	$0.001211 ₿0.0000025	$0.001138 ₿0.0000022	$231.54K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3623	CANTO CANTO	$0.001917 ₿0.0000031	3.69	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001849 ₿0.0000031	$90.04 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3638	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.93 ₿0.000063	$4.99 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3659	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.52	$1.14M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$49.24K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3679	EQTY EQTY	$0.003868 ₿0.0000035	-0.93	$1.13M ₿1.53K	$0.003919 ₿0.0000036	$0.003764 ₿0.0000034	$158.62K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3684	Decubate DCB	$0.002904 ₿0.0000018	0.07	$1.12M ₿629.42	$0.002909 ₿0.0000019	$0.002894 ₿0.0000018	$74.25K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3738	Jeo Boden BODEN	$0.001557 ₿0.000010	3.08	$1.07M ₿7.57K	$0.001576 ₿0.000012	$0.001476 ₿0.000010	$3.84K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3762	WeatherXM WXM	$0.03722	1.39	$1.06M	$0.03794	$0.0367	$62.65K	$3.72M	$1.06M
3814	Billy BILLY	$0.001041	-5.07	$1.02M	$0.001097	$0.001024	$273.79K	$1.02M	$1.02M
3945	Moon Tropica CAH	$0.3217 ₿0.00053	-6.77	$912.06K ₿1.45K	$0.3892 ₿0.00058	$0.3208 ₿0.00043	$7.2K ₿13.95	$11.38M ₿1.87K	$912.06K ₿1.45K
3975	Boba Oppa BOBAOPPA	$0.0001873 ₿0.0000000081	0.52	$891.94K ₿0	$0.0001876 ₿0.0000000082	$0.000183 ₿0.0000000063	$41.5 ₿8.47	$891.94K ₿811.62	$891.94K ₿0
4213	Doland Tremp TREMP	$0.007334 ₿0.0000098	3.70	$733.07K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$388.27K ₿19.67	$733.07K	$733.07K ₿0
4424	LeverFi LEVER	$0.00001735 ₿0.000000052	-2.10	$607.39K ₿1.54K	$0.00001781 ₿0.000000056	$0.00001686 ₿0.000000051	$255.62K ₿390.83	$607.4K ₿1.85K	$607.39K ₿1.54K
4477	Loom Network (NEW) LOOM	$0.0004743 ₿0.0000014	0.07	$589.63K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.29K ₿117.4	$616.71K ₿1.93K	$589.63K ₿1.82K
4528	LandWolf WOLF	$0.00005656	1.79	$567.76K	$0.00005695	$0.00005411	$274.79	$567.76K	$567.76K
4537	StormX STMX	$0.00005098 ₿0.00000014	4.65	$565.17K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.59K ₿60.54	$642.24K ₿1.86K	$565.17K ₿1.64K
4613	NULS NULS	$0.004654 ₿0.000012	-0.03	$531.77K ₿1.38K	$0.004656 ₿0.000013	$0.004653 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4725	WATER Coin WATER	$0.00000662	-3.85	$484.95K	$0.000006929	$0.00000653	$995.91	$484.95K	$484.95K
4772	pSTAKE Finance PSTAKE	$0.0009144 ₿0.0000017	-3.21	$472.55K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$350.58K ₿18.89	$472.55K ₿884.86	$472.55K ₿814.07
4806	Chainge XCHNG	$0.0009887 ₿0.0000033	36.33	$488.47K ₿1.67K	$0.0009884 ₿0.0000034	$0.0006961 ₿0.0000033	$3.43K ₿63.47	$1.19M ₿4.05K	$488.47K ₿1.67K
4931	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.82 ₿0.000019	$1.65 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
5143	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5306	Maple MPL	$0.1838 ₿0.00027	-0.02	$321.44K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$49.27K ₿42.06	$1.84M ₿2.77K	$321.44K ₿2.17K
5607	Wild Goat Coin WGC	$0.00006622	5.84	$265K	$0.00006639	$0.00006208	$414.73	$265K	$265K
5827	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5986	Rally RLY	$0.00004115 ₿0.00000025	2.77	$206.63K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.63K ₿36.1	$618.41K ₿3.81K	$206.63K ₿1.27K
6650	Blendr Network BLENDR	$0.003368 ₿0.000039	-5.49	$134.99K ₿1.6K	$0.003632 ₿0.000044	$0.003332 ₿0.000036	$486.36 ₿45.48	$141.45K ₿1.64K	$134.99K ₿1.6K
6965	OpSec OPSEC	$0.001111 ₿0.000026	-0.92	$109.93K ₿2.45K	$0.001342 ₿0.000030	$0.001073 ₿0.000025	$53.46K ₿37.01	$109.93K ₿2.54K	$109.93K ₿2.45K
7063	Krypton DAO KRD	$0.001007 ₿0.000011	0.06	$103.3K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.83K ₿0.1	$10.08M ₿116.57K	$103.3K ₿1.19K
7246	Spacemesh $SMH	$0.001277 ₿0.000048	-4.59	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.22K ₿10.88	$91.77K	$91.77K ₿0
7435	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02053 ₿0.00000021	$0.01847 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8196	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3619 ₿0.0000038	$0.3441 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
10307	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.7 ₿0.00010	$9.62 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10920	Matr1x Fire FIRE	$0.0001858 ₿0.000015	0.09	$12.4K ₿141.09	$0.000188 ₿0.000016	$0.0001848 ₿0.000015	$6.18K ₿172.71	$179.45K ₿2.76K	$12.4K ₿141.09
—	Doge Killer LEASH	$0.00001584 ₿0.0071	-15.87	$0 ₿772.97	$0.00001919 ₿0.0075	$0.00001559 ₿0.0071	$18.33K ₿31.44	$1.7 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006283 ₿0.000012	-3.58	$0 ₿725.12	$0.006524 ₿0.	$0.006281 ₿0.	$10.67K ₿0	$6.29M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,395.67 ₿0.049	7.24	$0 ₿45.73K	$1,410.96 ₿0.	$1,299.5 ₿0.	$165K ₿0	$181.74M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1262 ₿0.000012	3.21	$0 ₿5.98K	$0.1276 ₿0.000012	$0.12 ₿0.000011	$39.2K ₿16.97	$72.74M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2572 ₿0.000014	-8.17	$0 ₿654.43	$0.2833 ₿0.	$0.2532 ₿0.	$1.13K ₿0	$9.27M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08928 ₿0.000014	0.65	$0 ₿40.72K	$0.0901 ₿0.	$0.08506 ₿0.	$2.67K ₿0	$283.48M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9222 ₿0.000025	1.89	$0 ₿2.11K	$0.9511 ₿0.	$0.8986 ₿0.	$14.1K ₿0	$922.26M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	-0.43	$0 ₿3.56K	$0.001123 ₿0.	$0.001116 ₿0.	$18.03 ₿0	$11.18M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.34 ₿0.00012	3.08	$0 ₿1.42K	$38.32 ₿0.	$37.03 ₿0.	$759.38K ₿0	$21.3B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001304 ₿0.0000030	-8.30	$0 ₿1.16K	$0.001482 ₿0.	$0.001244 ₿0.	$9.59K ₿0	$1.25M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.179 ₿0.000015	5.11	$0 ₿17.23K	$0.1809 ₿0.000015	$0.1673 ₿0.000014	$34.04K ₿2.6K	$375.94M	$0 ₿17.23K
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$52.33 ₿0.00055	$44.81 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.07744 ₿0.000050	2.51	$0 ₿764.26	$0.07842 ₿0.	$0.07547 ₿0.	$110.84 ₿0	$1.55M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.38 ₿0.000063	0.37	$0 ₿925.99	$4.44 ₿0.	$4.34 ₿0.	$14.52K ₿0	$91.91M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.01037 ₿0.0000051	61.57	$0 ₿2.59K	$0.01052 ₿0.0000057	$0.006358 ₿0.0000051	$66.76K ₿1.03K	$5.21M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01479 ₿0.0000033	16.71	$0 ₿1.84K	$0.01479 ₿0.	$0.01231 ₿0.	$321.97 ₿0	$11.84M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06299 ₿0.0000034	0.98	$0 ₿12.52K	$0.06357 ₿0.	$0.06065 ₿0.	$18.29K ₿0	$391.69M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}