Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (794)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	WUFFI WUF	$0.00000002143	26.27	$1.76M	$0.00000002197	$0.00000001693	$105.61K	$1.76M	$1.76M
3292	ZynCoin ZYN	$0.001745 ₿0.0000010	1.25	$1.58M ₿0	$0.001753 ₿0.0000012	$0.00153 ₿0.0000010	$62.61K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3321	PlayDapp PDA	$0.002381 ₿0.0000017	2.04	$1.53M ₿1.04K	$0.002384 ₿0.0000018	$0.002299 ₿0.0000017	$92.04K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3364	Cream CREAM	$0.6375 ₿0.00069	1.25	$1.48M ₿530.76	$0.6389 ₿0.00070	$0.6226 ₿0.00053	$144.41 ₿588.78	$1.86M ₿6.23K	$1.48M ₿530.76
3420	MAGA Hat MAGA	$0.00000339	6.35	$1.41M	$0.00000348	$0.00000317	$240.73K	$1.42M	$1.41M
3453	LinqAI LNQ	$0.004508 ₿0.0000024	3.08	$1.37M ₿367.77	$0.004522 ₿0.0000026	$0.004299 ₿0.0000024	$298.74K ₿4.63	$3.98M ₿2.45K	$1.37M ₿367.77
3481	zkLink ZKL	$0.003005	-1.00	$1.33M	$0.003044	$0.002998	$130.83K	$3.01M	$1.33M
3499	GoGoPool GGP	$0.1842 ₿0.00020	-1.03	$1.31M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$1.91K ₿0.8	$3.56M ₿3.82K	$1.31M ₿706.93
3503	Ethernity Chain ERN	$0.04338 ₿0.000089	0.85	$1.3M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$19.38 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3533	Stride STRD	$0.03123 ₿0.000043	1.22	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.17K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3543	zkRace ZERC	$0.01034 ₿0.0000043	-5.32	$1.24M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$68.72K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3576	catwifhat $CWIF	$0.00000004024 ₿0.0000000000041	-3.68	$1.2M ₿0	$0.00000004551 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$19.07K ₿11.28	$1.2M	$1.2M ₿0
3600	LooksRare LOOKS	$0.001182 ₿0.0000024	-0.43	$1.17M ₿2.48K	$0.001212 ₿0.0000025	$0.001138 ₿0.0000022	$227.07K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3620	CANTO CANTO	$0.001914 ₿0.0000031	5.30	$1.16M ₿1.84K	$0.001964 ₿0.0000033	$0.001797 ₿0.0000031	$89.89 ₿137.83	$1.91M ₿3.16K	$1.16M ₿1.84K
3629	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.83 ₿0.000063	$4.9 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3664	ALEX Lab ALEX	$0.001185 ₿0.0000061	0.24	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$54.13K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3674	Decubate DCB	$0.002897 ₿0.0000018	-0.71	$1.12M ₿629.42	$0.002923 ₿0.0000019	$0.002894 ₿0.0000018	$84.21K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3684	EQTY EQTY	$0.003857 ₿0.0000035	-1.28	$1.11M ₿1.53K	$0.003923 ₿0.0000036	$0.003764 ₿0.0000034	$156.81K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3753	Jeo Boden BODEN	$0.001549 ₿0.000010	7.09	$1.06M ₿7.57K	$0.001561 ₿0.000012	$0.001441 ₿0.000010	$3.44K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3758	Billy BILLY	$0.001078	0.42	$1.06M	$0.001112	$0.001061	$208.44K	$1.06M	$1.06M
3774	WeatherXM WXM	$0.03676	-0.08	$1.05M	$0.03794	$0.03656	$66.3K	$3.68M	$1.05M
3879	Moon Tropica CAH	$0.3412 ₿0.00053	-1.13	$957.29K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$5.93K ₿13.95	$11.94M ₿1.87K	$957.29K ₿1.45K
3962	Boba Oppa BOBAOPPA	$0.000186 ₿0.0000000081	0.78	$885.72K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$45.89 ₿8.47	$885.72K ₿811.62	$885.72K ₿0
4245	Doland Tremp TREMP	$0.007042 ₿0.0000098	0.35	$703.89K ₿0	$0.008264 ₿0.000011	$0.006904 ₿0.0000096	$365.98K ₿19.67	$703.89K	$703.89K ₿0
4418	LeverFi LEVER	$0.00001724 ₿0.000000052	-3.58	$602.83K ₿1.54K	$0.0000179 ₿0.000000056	$0.00001686 ₿0.000000051	$257.28K ₿390.83	$602.84K ₿1.85K	$602.83K ₿1.54K
4447	Loom Network (NEW) LOOM	$0.000415 ₿0.0000014	0.14	$589.7K ₿1.82K	$0.0004745 ₿0.0000015	$0.0004144 ₿0.0000014	$693.01 ₿117.4	$616.78K ₿1.93K	$589.7K ₿1.82K
4493	StormX STMX	$0.00005094 ₿0.00000014	3.12	$560.49K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$14.12K ₿60.54	$636.92K ₿1.86K	$560.49K ₿1.64K
4525	LandWolf WOLF	$0.00005626	2.33	$559.66K	$0.00005665	$0.00005411	$132.8	$559.66K	$559.66K
4588	NULS NULS	$0.004654 ₿0.000012	0.12	$531.77K ₿1.38K	$0.004661 ₿0.000013	$0.004645 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4687	WATER Coin WATER	$0.0000067	0.89	$488.89K	$0.000006929	$0.00000653	$489.58	$488.89K	$488.89K
4818	pSTAKE Finance PSTAKE	$0.0008941 ₿0.0000017	-13.00	$448K ₿814.07	$0.001186 ₿0.0000019	$0.000888 ₿0.0000017	$334.78K ₿18.89	$448K ₿884.86	$448K ₿814.07
4909	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.79 ₿0.000019	$1.62 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
5115	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5149	Chainge XCHNG	$0.000713 ₿0.0000033	-6.32	$352.25K ₿1.67K	$0.0008836 ₿0.0000034	$0.0006961 ₿0.0000033	$757.59 ₿63.47	$855.58K ₿4.05K	$352.25K ₿1.67K
5287	Maple MPL	$0.1843 ₿0.00027	0.26	$321.89K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$51.84K ₿42.06	$1.84M ₿2.77K	$321.89K ₿2.17K
5643	Wild Goat Coin WGC	$0.00006415	2.52	$256.25K	$0.00006433	$0.00006182	$264.99	$256.25K	$256.25K
5796	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5990	Rally RLY	$0.00004049 ₿0.00000025	1.13	$202.86K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.48K ₿36.1	$607.13K ₿3.81K	$202.86K ₿1.27K
6600	Blendr Network BLENDR	$0.003625 ₿0.000039	6.82	$137.23K ₿1.6K	$0.003571 ₿0.000044	$0.003329 ₿0.000036	$309.88 ₿45.48	$143.8K ₿1.64K	$137.23K ₿1.6K
6693	OpSec OPSEC	$0.001314 ₿0.000026	17.32	$129.58K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$63.61K ₿37.01	$129.58K ₿2.54K	$129.58K ₿2.45K
7038	Krypton DAO KRD	$0.0009487 ₿0.000011	-10.95	$103.31K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.72K ₿0.1	$10.08M ₿116.57K	$103.31K ₿1.19K
7230	Spacemesh $SMH	$0.001276 ₿0.000048	-4.61	$91.73K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$5.2K ₿10.88	$91.73K	$91.73K ₿0
7420	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02018 ₿0.00000021	$0.01815 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8180	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3557 ₿0.0000038	$0.3382 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
10284	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.53 ₿0.00010	$9.45 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10892	Matr1x Fire FIRE	$0.0001872 ₿0.000015	1.32	$12.5K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.23K ₿172.71	$180.86K ₿2.76K	$12.5K ₿141.09
—	Doge Killer LEASH	$0.00001703 ₿0.0071	0.11	$0 ₿772.97	$0.0000593 ₿0.0075	$0.00001559 ₿0.0071	$59.84K ₿31.44	$1.9 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006344 ₿0.000012	-0.74	$0 ₿725.12	$0.006574 ₿0.	$0.006281 ₿0.	$10.21K ₿0	$6.35M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,374.23 ₿0.049	2.38	$0 ₿45.73K	$1,373.35 ₿0.	$1,299.5 ₿0.	$255.73K ₿0	$178.49M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1225 ₿0.000012	-1.48	$0 ₿5.98K	$0.1243 ₿0.000012	$0.12 ₿0.000011	$31.45K ₿16.97	$70.58M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2667 ₿0.000014	-2.53	$0 ₿654.43	$0.2833 ₿0.	$0.2667 ₿0.	$1.27K ₿0	$9.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08729 ₿0.000014	-0.65	$0 ₿40.72K	$0.08927 ₿0.	$0.08506 ₿0.	$2.69K ₿0	$277.23M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9215 ₿0.000025	1.45	$0 ₿2.11K	$0.9511 ₿0.	$0.8986 ₿0.	$14.26K ₿0	$921.81M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001122 ₿0.00000047	0.14	$0 ₿3.56K	$0.001123 ₿0.	$0.001121 ₿0.	$3.42 ₿0	$11.23M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.58 ₿0.00012	0.75	$0 ₿1.42K	$37.68 ₿0.	$36.89 ₿0.	$757.75K ₿0	$20.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001245 ₿0.0000030	-15.84	$0 ₿1.16K	$0.001482 ₿0.	$0.001245 ₿0.	$9.51K ₿0	$1.3M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1719 ₿0.000015	1.49	$0 ₿17.23K	$0.1741 ₿0.000015	$0.1673 ₿0.000014	$19.89K ₿2.6K	$359.24M	$0 ₿17.23K
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$51.43 ₿0.00055	$44.04 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.0764 ₿0.000050	1.73	$0 ₿764.26	$0.07842 ₿0.	$0.07509 ₿0.	$292.69 ₿0	$1.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$88.88M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.009063 ₿0.0000051	41.85	$0 ₿2.59K	$0.009064 ₿0.0000057	$0.006358 ₿0.0000051	$62.95K ₿1.03K	$4.52M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01323 ₿0.0000033	6.09	$0 ₿1.84K	$0.01319 ₿0.	$0.01231 ₿0.	$316.9 ₿0	$10.55M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06147 ₿0.0000034	-1.58	$0 ₿12.52K	$0.06332 ₿0.	$0.06065 ₿0.	$21.33K ₿0	$382.03M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}