Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (795)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	MUMU THE BULL MUMU	$0.0000008021 ₿0.00000000012	1.05	$1.87M ₿0	$0.0000008169 ₿0.00000000014	$0.0000007911 ₿0.00000000012	$317.49K ₿10.16	$1.87M ₿286.59	$1.87M ₿0
3054	Frontier FRONT	$0.02036 ₿0.000017	-1.61	$1.83M ₿1.55K	$0.02069 ₿0.000018	$0.02014 ₿0.000016	$56.82 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3062	BakerySwap BAKE	$0.006324 ₿0.0000053	-2.79	$1.83M ₿1.53K	$0.006505 ₿0.0000056	$0.006291 ₿0.0000052	$257.62K ₿194.08	$1.83M ₿1.47K	$1.83M ₿1.53K
3113	ZynCoin ZYN	$0.001941 ₿0.0000010	11.70	$1.75M ₿0	$0.001952 ₿0.0000012	$0.001711 ₿0.0000010	$54.55K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3198	GoGoPool GGP	$0.2255 ₿0.00020	-0.19	$1.6M ₿706.93	$0.2297 ₿0.00020	$0.2235 ₿0.00019	$646.09 ₿0.8	$4.36M ₿3.82K	$1.6M ₿706.93
3286	LinqAI LNQ	$0.004881 ₿0.0000024	-2.56	$1.49M ₿367.77	$0.005095 ₿0.0000026	$0.00487 ₿0.0000024	$321.62K ₿4.63	$4.33M ₿2.45K	$1.49M ₿367.77
3340	WeatherXM WXM	$0.05147	-4.32	$1.42M	$0.05412	$0.05135	$46.95K	$5.15M	$1.42M
3359	pSTAKE Finance PSTAKE	$0.002794 ₿0.0000017	-1.58	$1.4M ₿814.07	$0.002951 ₿0.0000019	$0.002708 ₿0.0000017	$5.09M ₿18.89	$1.4M ₿884.86	$1.4M ₿814.07
3379	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.41 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3398	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1934 ₿0.0000021	$0.1439 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3404	PlayDapp PDA	$0.002084 ₿0.0000017	-3.33	$1.34M ₿1.04K	$0.00218 ₿0.0000018	$0.00204 ₿0.0000017	$98.56K ₿84.32	$1.46M ₿1.24K	$1.34M ₿1.04K
3423	zkRace ZERC	$0.01133 ₿0.0000043	-2.10	$1.3M ₿519.2	$0.0117 ₿0.0000045	$0.01031 ₿0.0000042	$71.66K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3474	LooksRare LOOKS	$0.001264 ₿0.0000024	0.82	$1.26M ₿2.48K	$0.001292 ₿0.0000025	$0.001253 ₿0.0000022	$881.84K ₿320.02	$1.26M ₿2.48K	$1.26M ₿2.48K
3488	CANTO CANTO	$0.002029 ₿0.0000031	-3.02	$1.24M ₿1.84K	$0.002092 ₿0.0000033	$0.002005 ₿0.0000031	$15.24 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3490	Ethernity Chain ERN	$0.04103 ₿0.000089	-2.40	$1.23M ₿1.84K	$0.04226 ₿0.000094	$0.04088 ₿0.000089	$336.8 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3531	Stride STRD	$0.02932 ₿0.000043	-4.63	$1.18M ₿3.91K	$0.03206 ₿0.000045	$0.02861 ₿0.000040	$14.25K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3554	MAGA Hat MAGA	$0.00000283	-1.60	$1.16M	$0.000002919	$0.00000283	$350.07K	$1.17M	$1.16M
3647	Jeo Boden BODEN	$0.00158 ₿0.000010	0.90	$1.09M ₿7.57K	$0.001591 ₿0.000012	$0.001549 ₿0.000010	$3.26K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3648	Decubate DCB	$0.002816 ₿0.0000018	-0.05	$1.09M ₿629.42	$0.002825 ₿0.0000019	$0.002814 ₿0.0000018	$83.36K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3710	Boba Oppa BOBAOPPA	$0.000216 ₿0.0000000081	41.36	$1.03M ₿0	$0.0002238 ₿0.0000000082	$0.0001528 ₿0.0000000063	$659.39 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3716	EQTY EQTY	$0.003521 ₿0.0000035	-4.08	$1.03M ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$167.15K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3741	catwifhat $CWIF	$0.00000003348 ₿0.0000000000041	-0.84	$1M ₿0	$0.00000003488 ₿0.0000000000046	$0.00000003323 ₿0.0000000000041	$15.67K ₿11.28	$1M	$1M ₿0
3761	ALEX Lab ALEX	$0.001121 ₿0.0000061	-1.83	$989.85K ₿4.38K	$0.001148 ₿0.0000063	$0.001114 ₿0.0000061	$25.42K ₿167.03	$1.12M ₿6.18K	$989.85K ₿4.38K
3770	Sidus SIDUS	$0.00008854 ₿0.00000015	-4.38	$985.18K ₿1.68K	$0.00009339 ₿0.00000016	$0.00008796 ₿0.00000015	$126.11K ₿27.98	$1.68M ₿3.37K	$985.18K ₿1.68K
3773	Billy BILLY	$0.001001	0.88	$983.11K	$0.001006	$0.0009898	$422.49K	$983.11K	$983.11K
4014	Doland Tremp TREMP	$0.007878 ₿0.0000098	-0.87	$787.51K ₿0	$0.007952 ₿0.000011	$0.007704 ₿0.0000096	$404.04K ₿19.67	$787.51K	$787.51K ₿0
4252	LeverFi LEVER	$0.0000186 ₿0.000000052	-6.89	$650.84K ₿1.54K	$0.00002023 ₿0.000000056	$0.00001692 ₿0.000000051	$308.79K ₿390.83	$650.85K ₿1.85K	$650.84K ₿1.54K
4260	Moon Tropica CAH	$0.23 ₿0.00053	-4.69	$645.44K ₿1.45K	$0.2537 ₿0.00058	$0.2163 ₿0.00043	$1.71K ₿13.95	$8.05M ₿1.87K	$645.44K ₿1.45K
4263	Loom Network (NEW) LOOM	$0.0005181 ₿0.0000014	-12.78	$700.44K ₿1.82K	$0.0005942 ₿0.0000015	$0.000511 ₿0.0000014	$3.23K ₿117.4	$732.61K ₿1.93K	$700.44K ₿1.82K
4470	StormX STMX	$0.00004969 ₿0.00000014	-2.81	$546.43K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.25K ₿60.54	$620.95K ₿1.86K	$546.43K ₿1.64K
4531	NULS NULS	$0.004531 ₿0.000012	-6.63	$517.65K ₿1.38K	$0.006296 ₿0.000013	$0.004527 ₿0.000011	$494.21 ₿199.6	$604.66K ₿1.62K	$517.65K ₿1.38K
4576	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4602	LandWolf WOLF	$0.00004937	-0.26	$493.17K	$0.00005001	$0.00004835	$76.15	$493.17K	$493.17K
4672	WATER Coin WATER	$0.000006409	-1.00	$467.9K	$0.000006489	$0.000006229	$15.01K	$467.9K	$467.9K
5013	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5189	Maple MPL	$0.1874 ₿0.00027	0.09	$327.24K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.94K ₿42.06	$1.87M ₿2.77K	$327.24K ₿2.17K
5357	Chainge XCHNG	$0.0005909 ₿0.0000033	-2.80	$291.94K ₿1.67K	$0.0006079 ₿0.0000034	$0.0005493 ₿0.0000033	$135.19 ₿63.47	$709.11K ₿4.05K	$291.94K ₿1.67K
5488	Rally RLY	$0.000053 ₿0.00000025	-14.40	$265.52K ₿1.27K	$0.00006537 ₿0.00000027	$0.00004051 ₿0.00000024	$6.97K ₿36.1	$794.66K ₿3.81K	$265.52K ₿1.27K
6025	Wild Goat Coin WGC	$0.00004643	-7.06	$185.68K	$0.00005003	$0.00004374	$124.97	$185.68K	$185.68K
6340	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6534	Blendr Network BLENDR	$0.00337 ₿0.000039	7.32	$135.11K ₿1.6K	$0.003386 ₿0.000044	$0.003141 ₿0.000036	$217.96 ₿45.48	$141.58K ₿1.64K	$135.11K ₿1.6K
6537	Krypton DAO KRD	$0.001316 ₿0.000011	15.73	$128.7K ₿1.19K	$0.001378 ₿0.000011	$0.001137 ₿0.000011	$34.23K ₿0.1	$12.56M ₿116.57K	$128.7K ₿1.19K
6561	Spacemesh $SMH	$0.001846 ₿0.000048	-1.80	$132.67K ₿0	$0.001882 ₿0.000050	$0.001845 ₿0.000046	$3.92K ₿10.88	$132.67K	$132.67K ₿0
6795	WigoSwap WIGO	$0.00006279 ₿0.00000020	149.42	$112.69K ₿355.97	$0.00006318 ₿0.00000021	$0.00002517 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6921	OpSec OPSEC	$0.001054 ₿0.000026	-14.40	$103.81K ₿2.45K	$0.001274 ₿0.000030	$0.001029 ₿0.000025	$46.91K ₿37.01	$103.81K ₿2.54K	$103.81K ₿2.45K
8070	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3418 ₿0.0000038	$0.325 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8588	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02389 ₿0.00000027	$0.02199 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9336	Matr1x Fire FIRE	$0.0003798 ₿0.000015	-2.56	$25.35K ₿141.09	$0.0003898 ₿0.000016	$0.0003698 ₿0.000015	$21.65K ₿172.71	$366.81K ₿2.76K	$25.35K ₿141.09
10153	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Doge Killer LEASH	$0.0001579 ₿0.0071	-2.68	$0 ₿772.97	$0.0001795 ₿0.0075	$0.0001573 ₿0.0071	$9.7K ₿31.44	$17 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007869	-0.26	$0	$0.00000792	$0.00000776	$10.95	$182.99K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007895 ₿0.000012	1.41	$0 ₿725.12	$0.007966 ₿0.	$0.007486 ₿0.	$7.19K ₿0	$7.9M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,539.2 ₿0.049	3.74	$0 ₿45.73K	$1,542.35 ₿0.	$1,468.15 ₿0.	$403.02K ₿0	$210.07M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1259 ₿0.000012	-3.43	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$57.55K ₿16.97	$72.4M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2552 ₿0.000014	12.08	$0 ₿654.43	$0.2552 ₿0.	$0.2181 ₿0.	$1.2K ₿0	$9.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07333 ₿0.000014	-9.19	$0 ₿40.72K	$0.08107 ₿0.	$0.07176 ₿0.	$10.29K ₿0	$232.84M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.21 ₿0.000025	-2.33	$0 ₿2.11K	$1.32 ₿0.	$1.21 ₿0.	$14.32K ₿0	$1.21B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0.05	$0 ₿3.56K	$0.001137 ₿0.	$0.001131 ₿0.	$52.09 ₿0	$11.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.83 ₿0.00012	0.38	$0 ₿1.42K	$36.04 ₿0.	$35.38 ₿0.	$717.5K ₿0	$19.9B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001615 ₿0.0000030	-0.08	$0 ₿1.16K	$0.001736 ₿0.	$0.001616 ₿0.	$3.7K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.42 ₿0.00055	$42.32 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.1044 ₿0.000050	-0.15	$0 ₿764.26	$0.105 ₿0.	$0.1041 ₿0.	$36.78 ₿0	$2.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.27 ₿0.000063	-0.23	$0 ₿925.99	$4.28 ₿0.	$4.26 ₿0.	$110.2 ₿0	$89.9M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006108 ₿0.0000051	-12.09	$0 ₿2.59K	$0.008079 ₿0.0000057	$0.006096 ₿0.0000051	$39.32K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01296 ₿0.0000033	-18.69	$0 ₿1.84K	$0.01861 ₿0.	$0.01293 ₿0.	$742.18 ₿0	$10.38M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05906 ₿0.0000034	-1.57	$0 ₿12.52K	$0.06126 ₿0.	$0.05846 ₿0.	$384.51K ₿0	$366.09M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}