Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (795)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Polymath POLY	$0.02498 ₿0.0000014	-1.20	$2.74M ₿1.28K	$0.08529 ₿0.0000016	$0.02489 ₿0.0000013	$2.9K ₿0.29	$24.98M ₿1.42K	$2.74M ₿1.28K
2709	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2839	zkLink ZKL	$0.005578	-0.63	$2.34M	$0.005687	$0.005507	$1.89M	$5.55M	$2.34M
2874	BakerySwap BAKE	$0.007829 ₿0.0000053	-0.07	$2.26M ₿1.53K	$0.008026 ₿0.0000056	$0.007501 ₿0.0000052	$352.01K ₿194.08	$2.27M ₿1.47K	$2.26M ₿1.53K
2890	Kin KIN	$0.0000008377 ₿0.00000000029	0.77	$2.2M ₿858.26	$0.0000009139 ₿0.00000000029	$0.000000829 ₿0.00000000028	$61.9K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2896	MMX MMX	$0.01308 ₿0.000031	-2.35	$2.2M ₿0	$0.01598 ₿0.000031	$0.01297 ₿0.000030	$47.74K ₿0.12	$6.54M ₿4.76K	$2.2M ₿0
2937	Bitcoin Wizards WZRD	$0.1 ₿0.000024	0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2966	LinqAI LNQ	$0.00675 ₿0.0000024	0.32	$2.06M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$347.44K ₿4.63	$5.98M ₿2.45K	$2.06M ₿367.77
2983	MUMU THE BULL MUMU	$0.0000008771 ₿0.00000000012	-0.04	$2.03M ₿0	$0.000000912 ₿0.00000000014	$0.0000008712 ₿0.00000000012	$360.04K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
3033	LooksRare LOOKS	$0.001951 ₿0.0000024	-0.12	$1.94M ₿2.48K	$0.002066 ₿0.0000025	$0.001909 ₿0.0000022	$952.01K ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
3055	Frontier FRONT	$0.02105 ₿0.000017	-2.27	$1.89M ₿1.55K	$0.02154 ₿0.000018	$0.02104 ₿0.000016	$14.78 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3080	Shrapnel SHRAP	$0.001207 ₿0.0000035	-4.28	$1.84M ₿1.54K	$0.001313 ₿0.0000037	$0.001188 ₿0.0000034	$121.6K ₿26.34	$3.56M ₿10.57K	$1.84M ₿1.54K
3233	Sidus SIDUS	$0.0001455 ₿0.00000015	-27.87	$1.62M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$856.21K ₿27.98	$2.77M ₿3.37K	$1.62M ₿1.68K
3249	ZynCoin ZYN	$0.001759 ₿0.0000010	-9.48	$1.59M ₿0	$0.001975 ₿0.0000012	$0.001603 ₿0.0000010	$70.77K ₿20.13	$1.59M ₿990.34	$1.59M ₿0
3279	PlayDapp PDA	$0.002426 ₿0.0000017	-1.66	$1.55M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$137.07K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3366	WeatherXM WXM	$0.05296	3.68	$1.41M	$0.0543	$0.05104	$16.45K	$5.3M	$1.41M
3373	Jeo Boden BODEN	$0.002035 ₿0.000010	-3.73	$1.41M ₿7.57K	$0.002128 ₿0.000012	$0.002028 ₿0.000010	$8.55K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3421	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.199 ₿0.0000021	$0.1481 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3422	MAGA Hat MAGA	$0.000003249	-0.03	$1.34M	$0.000003319	$0.00000321	$286.93K	$1.35M	$1.34M
3492	Decubate DCB	$0.003267 ₿0.0000018	26.59	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.00258 ₿0.0000018	$172.24K ₿16.53	$3.27M ₿1.86K	$1.26M ₿629.42
3515	zkRace ZERC	$0.01031 ₿0.0000043	-1.88	$1.24M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.62K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3518	Billy BILLY	$0.001258	-5.06	$1.24M	$0.001381	$0.001256	$391.47K	$1.24M	$1.24M
3591	catwifhat $CWIF	$0.00000003874 ₿0.0000000000041	-4.75	$1.16M ₿0	$0.00000004068 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.32K ₿11.28	$1.16M	$1.16M ₿0
3611	Boba Oppa BOBAOPPA	$0.0002395 ₿0.0000000081	19.66	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001997 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3650	Ethernity Chain ERN	$0.0458 ₿0.000089	-4.70	$1.1M ₿1.84K	$0.04812 ₿0.000094	$0.04552 ₿0.000089	$1.12K ₿66.47	$1.37M ₿2.67K	$1.1M ₿1.84K
3776	CANTO CANTO	$0.001628 ₿0.0000031	-17.41	$990.84K ₿1.84K	$0.002001 ₿0.0000033	$0.001448 ₿0.0000031	$997.32 ₿137.83	$1.63M ₿3.16K	$990.84K ₿1.84K
3779	Doland Tremp TREMP	$0.009954 ₿0.0000098	-1.12	$995.07K ₿0	$0.01041 ₿0.000011	$0.009836 ₿0.0000096	$396.23K ₿19.67	$995.07K	$995.07K ₿0
3826	EQTY EQTY	$0.003268 ₿0.0000035	6.13	$948.2K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$177.03K ₿123.34	$948.2K ₿1.53K	$948.2K ₿1.53K
3869	ALEX Lab ALEX	$0.001039 ₿0.0000061	1.42	$913.46K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$69.9K ₿167.03	$1.04M ₿6.18K	$913.46K ₿4.38K
3886	Moon Tropica CAH	$0.322 ₿0.00053	-4.78	$903.57K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.52K ₿13.95	$11.27M ₿1.87K	$903.57K ₿1.45K
3948	Rally RLY	$0.0001721 ₿0.00000025	-1.98	$863.06K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001572 ₿0.00000024	$1.37K ₿36.1	$2.58M ₿3.81K	$863.06K ₿1.27K
4095	LeverFi LEVER	$0.00002205 ₿0.000000052	-3.27	$771.75K ₿1.54K	$0.00002303 ₿0.000000056	$0.00002127 ₿0.000000051	$472.66K ₿390.83	$771.77K ₿1.85K	$771.75K ₿1.54K
4268	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.49	$671.94K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$1.79K ₿117.4	$702.79K ₿1.93K	$671.94K ₿1.82K
4481	StormX STMX	$0.00005143 ₿0.00000014	9.78	$567.52K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.24K ₿60.54	$644.91K ₿1.86K	$567.52K ₿1.64K
4548	NULS NULS	$0.004724 ₿0.000012	4.23	$539.61K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.65 ₿199.6	$630.31K ₿1.62K	$539.61K ₿1.38K
4572	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4574	WATER Coin WATER	$0.00000723	-3.83	$529.86K	$0.000007969	$0.000007199	$14.08K	$529.86K	$529.86K
4601	LandWolf WOLF	$0.00005258	-1.29	$522.19K	$0.00005441	$0.00005187	$279.39	$522.19K	$522.19K
5105	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5275	Maple MPL	$0.1855 ₿0.00027	0.09	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5350	Chainge XCHNG	$0.0006193 ₿0.0000033	-3.09	$305.99K ₿1.67K	$0.000639 ₿0.0000034	$0.0005988 ₿0.0000033	$184.68 ₿63.47	$743.23K ₿4.05K	$305.99K ₿1.67K
5740	Wild Goat Coin WGC	$0.00005798	1.74	$231.96K	$0.00006105	$0.00005509	$1.52K	$231.96K	$231.96K
6192	Krypton DAO KRD	$0.001681 ₿0.000011	3.69	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$6.67K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6407	Blendr Network BLENDR	$0.003776 ₿0.000039	0.15	$151.36K ₿1.6K	$0.00394 ₿0.000044	$0.003639 ₿0.000036	$576.22 ₿45.48	$158.6K ₿1.64K	$151.36K ₿1.6K
6492	Spacemesh $SMH	$0.002001 ₿0.000048	-0.32	$143.78K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6906	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.21 ₿0.0040	$351.72 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6988	OpSec OPSEC	$0.001064 ₿0.000026	-17.80	$105.26K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$47.65K ₿37.01	$105.26K ₿2.54K	$105.26K ₿2.45K
7203	Vertex VRTX	$0.0001756 ₿0.0000037	-82.27	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7834	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01995 ₿0.00000021	$0.01795 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
8514	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8850	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.03	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.91K ₿172.71	$482.87K ₿2.76K	$33.37K ₿141.09
10237	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.42 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10552	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Doge Killer LEASH	$0.001416 ₿0.0071	-16.78	$0 ₿772.97	$0.001701 ₿0.0075	$0.001282 ₿0.0071	$39.78K ₿31.44	$152.3 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007748 ₿0.000012	-1.54	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$15.82K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,207.95 ₿0.049	2.64	$0 ₿45.73K	$1,277 ₿0.	$1,161.16 ₿0.	$712.75K ₿0	$179.84M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1384 ₿0.000012	4.74	$0 ₿5.98K	$0.1389 ₿0.000012	$0.1306 ₿0.000011	$70.34K ₿16.97	$79.44M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	MATIC (migrated to POL) MATIC	$0.1771 ₿0.000012	-4.19	$10.8B ₿118.78K	$1.21 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.8B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2136 ₿0.000014	-38.87	$0 ₿654.43	$0.3495 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1097 ₿0.000014	-3.93	$0 ₿40.72K	$0.1153 ₿0.	$0.109 ₿0.	$15.53K ₿0	$348.35M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.98 ₿0.000025	-4.16	$0 ₿2.11K	$2.09 ₿0.	$1.98 ₿0.	$14.65K ₿0	$1.98B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001132 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001132 ₿0.	$0.001132 ₿0.	$19.99 ₿0	$11.33M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.48 ₿0.00012	0.59	$0 ₿1.42K	$37.03 ₿0.	$36.02 ₿0.	$849.6K ₿0	$20.27B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002402 ₿0.0000030	-8.92	$0 ₿1.16K	$0.002763 ₿0.	$0.002462 ₿0.	$5.06K ₿0	$2.52M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.87 ₿0.00055	$43.55 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.1579 ₿0.000050	0.81	$0 ₿764.26	$0.1593 ₿0.	$0.1561 ₿0.	$224.64 ₿0	$3.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.26 ₿0.000063	0.57	$0 ₿925.99	$4.3 ₿0.	$4.09 ₿0.	$74.04 ₿0	$89.53M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007488 ₿0.0000051	-0.36	$0 ₿2.59K	$0.007526 ₿0.0000057	$0.007468 ₿0.0000051	$39.64K ₿1.03K	$3.74M ₿2.59K	$0 ₿2.59K
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01518 ₿0.0000033	-11.24	$0 ₿1.84K	$0.02847 ₿0.	$0.01512 ₿0.	$176.97 ₿0	$12.15M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07993 ₿0.0000034	-0.57	$0 ₿12.52K	$0.08129 ₿0.	$0.07918 ₿0.	$258.01K ₿0	$493.97M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}