Result Page 8 for Top Cyber Ecosystem Coins by Market Capitalization

Discover Cyber Ecosystem Category Tokens Performance Metrics

Cyber Ecosystem (794)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3177	Unizen ZCX	$0.002619 ₿0.0000044	-20.04	$1.74M ₿3.11K	$0.003285 ₿0.0000047	$0.002635 ₿0.0000044	$171.83K ₿36.79	$2.32M ₿4.25K	$1.74M ₿3.11K
3295	ZynCoin ZYN	$0.001742 ₿0.0000010	1.10	$1.57M ₿0	$0.001753 ₿0.0000012	$0.00153 ₿0.0000010	$63.29K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3327	PlayDapp PDA	$0.002382 ₿0.0000017	1.92	$1.53M ₿1.04K	$0.002384 ₿0.0000018	$0.002299 ₿0.0000017	$91.96K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3359	Cream CREAM	$0.6396 ₿0.00069	1.51	$1.48M ₿530.76	$0.6405 ₿0.00070	$0.6226 ₿0.00053	$92.69 ₿588.78	$1.87M ₿6.23K	$1.48M ₿530.76
3444	MAGA Hat MAGA	$0.00000335	3.77	$1.37M	$0.00000348	$0.00000317	$180.13K	$1.38M	$1.37M
3447	LinqAI LNQ	$0.004503 ₿0.0000024	3.64	$1.37M ₿367.77	$0.004522 ₿0.0000026	$0.004299 ₿0.0000024	$298.12K ₿4.63	$3.99M ₿2.45K	$1.37M ₿367.77
3476	zkLink ZKL	$0.003015	-0.28	$1.34M	$0.003036	$0.002998	$1.4M	$3.02M	$1.34M
3492	GoGoPool GGP	$0.1851 ₿0.00020	-0.02	$1.31M ₿706.93	$0.1915 ₿0.00020	$0.179 ₿0.00019	$1.92K ₿0.8	$3.59M ₿3.82K	$1.31M ₿706.93
3500	Ethernity Chain ERN	$0.0435 ₿0.000089	1.13	$1.3M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$19.43 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3536	Stride STRD	$0.0313 ₿0.000043	0.80	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.19K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3539	zkRace ZERC	$0.0104 ₿0.0000043	-4.71	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$68.55K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3586	catwifhat $CWIF	$0.00000003922 ₿0.0000000000041	-5.97	$1.19M ₿0	$0.00000004551 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$19.29K ₿11.28	$1.19M	$1.19M ₿0
3607	LooksRare LOOKS	$0.001169 ₿0.0000024	-0.35	$1.17M ₿2.48K	$0.001212 ₿0.0000025	$0.001138 ₿0.0000022	$176.7K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3612	CANTO CANTO	$0.00192 ₿0.0000031	5.58	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001797 ₿0.0000031	$90.15 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3629	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.83 ₿0.000063	$4.91 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3666	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.07	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$48.94K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3674	EQTY EQTY	$0.003857 ₿0.0000035	-1.16	$1.12M ₿1.53K	$0.003923 ₿0.0000036	$0.003764 ₿0.0000034	$157.38K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3677	Decubate DCB	$0.0029 ₿0.0000018	-0.57	$1.12M ₿629.42	$0.002923 ₿0.0000019	$0.002894 ₿0.0000018	$83.83K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3742	Jeo Boden BODEN	$0.001553 ₿0.000010	7.28	$1.07M ₿7.57K	$0.001561 ₿0.000012	$0.001441 ₿0.000010	$2.69K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3768	WeatherXM WXM	$0.03675	-0.11	$1.04M	$0.03794	$0.03656	$66.29K	$3.68M	$1.04M
3771	Billy BILLY	$0.001069	-0.50	$1.05M	$0.001112	$0.001061	$263.87K	$1.05M	$1.05M
3877	Moon Tropica CAH	$0.3401 ₿0.00053	-1.47	$957.41K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$5.96K ₿13.95	$11.94M ₿1.87K	$957.41K ₿1.45K
3964	Boba Oppa BOBAOPPA	$0.0001861 ₿0.0000000081	0.91	$886.22K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$45.91 ₿8.47	$886.22K ₿811.62	$886.22K ₿0
4241	Doland Tremp TREMP	$0.007042 ₿0.0000098	0.33	$703.91K ₿0	$0.008264 ₿0.000011	$0.006904 ₿0.0000096	$366.21K ₿19.67	$703.91K	$703.91K ₿0
4408	LeverFi LEVER	$0.00001741 ₿0.000000052	-2.60	$609.83K ₿1.54K	$0.0000179 ₿0.000000056	$0.00001686 ₿0.000000051	$257.4K ₿390.83	$609.84K ₿1.85K	$609.83K ₿1.54K
4519	LandWolf WOLF	$0.0000564	2.52	$563.87K	$0.00005665	$0.00005411	$133.17	$563.87K	$563.87K
4525	StormX STMX	$0.00005094 ₿0.00000014	3.34	$560.48K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$14.07K ₿60.54	$636.91K ₿1.86K	$560.48K ₿1.64K
4592	NULS NULS	$0.004654 ₿0.000012	-0.05	$531.77K ₿1.38K	$0.004661 ₿0.000013	$0.004645 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4627	Loom Network (NEW) LOOM	$0.0004157 ₿0.0000014	-12.15	$516.73K ₿1.82K	$0.0004745 ₿0.0000015	$0.0004144 ₿0.0000014	$665.9 ₿117.4	$540.46K ₿1.93K	$516.73K ₿1.82K
4691	WATER Coin WATER	$0.00000671	0.80	$490.48K	$0.000006929	$0.00000653	$486.67	$490.48K	$490.48K
4845	pSTAKE Finance PSTAKE	$0.0008889 ₿0.0000017	-12.03	$443.33K ₿814.07	$0.001186 ₿0.0000019	$0.000888 ₿0.0000017	$337.42K ₿18.89	$443.33K ₿884.86	$443.33K ₿814.07
4910	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.79 ₿0.000019	$1.62 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
5122	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5156	Chainge XCHNG	$0.0009217 ₿0.0000033	21.31	$455.4K ₿1.67K	$0.0008836 ₿0.0000034	$0.0006961 ₿0.0000033	$886.23 ₿63.47	$1.11M ₿4.05K	$455.4K ₿1.67K
5287	Maple MPL	$0.1844 ₿0.00027	0.09	$322.4K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$51.97K ₿42.06	$1.84M ₿2.77K	$322.4K ₿2.17K
5635	Wild Goat Coin WGC	$0.00006428	2.89	$257.15K	$0.00006464	$0.00006182	$260.31	$257.15K	$257.15K
5805	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5992	Rally RLY	$0.00004055 ₿0.00000025	1.29	$203.28K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.47K ₿36.1	$608.4K ₿3.81K	$203.28K ₿1.27K
6511	Blendr Network BLENDR	$0.003574 ₿0.000039	5.36	$143.29K ₿1.6K	$0.003626 ₿0.000044	$0.003329 ₿0.000036	$353.4 ₿45.48	$150.15K ₿1.64K	$143.29K ₿1.6K
6693	OpSec OPSEC	$0.001314 ₿0.000026	17.31	$130.03K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$63.74K ₿37.01	$130.03K ₿2.54K	$130.03K ₿2.45K
7040	Krypton DAO KRD	$0.001008 ₿0.000011	-5.28	$103.43K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$10.01K ₿0.1	$10.1M ₿116.57K	$103.43K ₿1.19K
7235	Spacemesh $SMH	$0.001276 ₿0.000048	-4.47	$91.72K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$5.07K ₿10.88	$91.72K	$91.72K ₿0
7418	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02021 ₿0.00000021	$0.01818 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8183	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3562 ₿0.0000038	$0.3388 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
10292	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.54 ₿0.00010	$9.47 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10901	Matr1x Fire FIRE	$0.0001864 ₿0.000015	0.04	$12.44K ₿141.09	$0.000188 ₿0.000016	$0.0001826 ₿0.000015	$6.32K ₿172.71	$180K ₿2.76K	$12.44K ₿141.09
—	Doge Killer LEASH	$0.00001692 ₿0.0071	-0.09	$0 ₿772.97	$0.0000593 ₿0.0075	$0.00001559 ₿0.0071	$59.68K ₿31.44	$1.84 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006354 ₿0.000012	-0.59	$0 ₿725.12	$0.006574 ₿0.	$0.006281 ₿0.	$10.36K ₿0	$6.35M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,381.26 ₿0.049	3.70	$0 ₿45.73K	$1,381.02 ₿0.	$1,299.5 ₿0.	$246.57K ₿0	$179.75M ₿48.35K	$0 ₿45.73K
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge [OLD] CFG	$0.1225 ₿0.000012	-1.29	$0 ₿5.98K	$0.1241 ₿0.000012	$0.12 ₿0.000011	$31.45K ₿16.97	$70.6M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2667 ₿0.000014	-2.53	$0 ₿654.43	$0.2833 ₿0.	$0.2667 ₿0.	$1.27K ₿0	$9.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08738 ₿0.000014	0.43	$0 ₿40.72K	$0.08927 ₿0.	$0.08506 ₿0.	$2.4K ₿0	$277.45M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9249 ₿0.000025	0.83	$0 ₿2.11K	$0.9511 ₿0.	$0.8986 ₿0.	$14.35K ₿0	$924.9M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001122 ₿0.00000047	0	$0 ₿3.56K	$0.001123 ₿0.	$0.001122 ₿0.	$3.42 ₿0	$11.23M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.67 ₿0.00012	1.00	$0 ₿1.42K	$37.71 ₿0.	$36.89 ₿0.	$757.55K ₿0	$20.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001306 ₿0.0000030	-8.02	$0 ₿1.16K	$0.001482 ₿0.	$0.001245 ₿0.	$9.97K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1737 ₿0.000015	3.23	$0 ₿17.23K	$0.1741 ₿0.000015	$0.1673 ₿0.000014	$22.98K ₿2.6K	$364.64M	$0 ₿17.23K
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$51.52 ₿0.00055	$44.11 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.07667 ₿0.000050	2.10	$0 ₿764.26	$0.07842 ₿0.	$0.07509 ₿0.	$180.07 ₿0	$1.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$88.88M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.009061 ₿0.0000051	41.74	$0 ₿2.59K	$0.009085 ₿0.0000057	$0.006358 ₿0.0000051	$63.05K ₿1.03K	$4.53M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01336 ₿0.0000033	6.02	$0 ₿1.84K	$0.01336 ₿0.	$0.01231 ₿0.	$369.2 ₿0	$10.69M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06181 ₿0.0000034	-0.12	$0 ₿12.52K	$0.06332 ₿0.	$0.06065 ₿0.	$18.76K ₿0	$382.75M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}