Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	RETARDIO RETARDIO	$0.002676 ₿0.00000024	-6.24	$2.68M ₿246.79	$0.002872 ₿0.00000028	$0.002371 ₿0.00000020	$718.31K ₿4.93	$2.68M ₿246.79	$2.68M ₿246.79
2730	zkLink ZKL	$0.006834	-1.90	$2.72M	$0.007033	$0.006825	$2.83M	$6.83M	$2.72M
2738	LinqAI LNQ	$0.008555 ₿0.0000024	-5.05	$2.61M ₿367.77	$0.009042 ₿0.0000026	$0.008474 ₿0.0000024	$339.81K ₿4.63	$7.58M ₿2.45K	$2.61M ₿367.77
2740	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2747	MMX MMX	$0.01511 ₿0.000031	4.09	$2.55M ₿0	$2.87 ₿0.000031	$2.75 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2821	Shrapnel SHRAP	$0.001605 ₿0.0000035	-4.79	$2.48M ₿1.54K	$0.001695 ₿0.0000037	$0.001523 ₿0.0000034	$183.88K ₿26.34	$4.81M ₿10.57K	$2.48M ₿1.54K
2857	GAMEE GMEE	$0.00167 ₿0.00000026	-10.55	$2.28M ₿177	$0.001867 ₿0.00000027	$0.001645 ₿0.00000026	$470.62K ₿11	$5.31M ₿840.1	$2.28M ₿177
2872	BakeryToken BAKE	$0.007896 ₿0.0000053	-6.66	$2.28M ₿1.53K	$0.008508 ₿0.0000056	$0.007902 ₿0.0000052	$307.96K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2928	Kin KIN	$0.0000008201 ₿0.00000000029	-3.09	$2.16M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$65.97K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2944	LOCK IN LOCKIN	$0.002127	-12.95	$2.12M	$0.002465	$0.001868	$708.08K	$2.12M	$2.12M
2980	LooksRare LOOKS	$0.001944 ₿0.0000024	-21.35	$1.93M ₿2.48K	$0.002472 ₿0.0000025	$0.00179 ₿0.0000022	$1.99M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3039	Frontier Token FRONT	$0.02186 ₿0.000017	-1.51	$1.97M ₿1.55K	$0.0222 ₿0.000018	$0.02133 ₿0.000016	$56.12 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3056	MUMU THE BULL MUMU	$0.0000008277 ₿0.00000000012	-3.53	$1.92M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$435.54K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3162	ZynCoin ZYN	$0.001938 ₿0.0000010	-15.07	$1.75M ₿0	$0.002282 ₿0.0000012	$0.001861 ₿0.0000010	$65.99K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3165	Decubate DCB	$0.004539 ₿0.0000018	-2.80	$1.76M ₿629.42	$0.004677 ₿0.0000019	$0.004522 ₿0.0000018	$125.73K ₿16.53	$4.54M ₿1.86K	$1.76M ₿629.42
3191	OmniFlix Network FLIX	$0.002623 ₿0.0000018	0	$1.35M ₿0	$0.002623 ₿0.0000021	$0.002623 ₿0.0000016	$1.92K ₿1.89	$1.49M ₿743.86	$1.35M ₿0
3343	PlayDapp PDA	$0.002283 ₿0.0000017	-4.27	$1.45M ₿1.04K	$0.002404 ₿0.0000018	$0.002221 ₿0.0000017	$156.19K ₿84.32	$1.6M ₿1.24K	$1.45M ₿1.04K
3394	MAGA Hat MAGA	$0.000003419	-9.74	$1.4M	$0.00000405	$0.00000334	$780.33K	$1.41M	$1.4M
3402	LTO Network EQTY	$0.004888 ₿0.0000035	-0.79	$1.42M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$191.29K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3467	WeatherXM WXM	$0.05157	-9.28	$1.33M	$0.06429	$0.05056	$599.26K	$5.06M	$1.33M
3487	CANTO CANTO	$0.002152 ₿0.0000031	2.84	$1.31M ₿1.84K	$0.002159 ₿0.0000033	$0.002089 ₿0.0000031	$8.53 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3556	Ethernity Chain ERN	$0.05026 ₿0.000089	-5.05	$1.21M ₿1.84K	$0.05294 ₿0.000094	$0.04862 ₿0.000089	$32.63 ₿66.47	$1.51M ₿2.67K	$1.21M ₿1.84K
3565	Rally RLY	$0.0002444 ₿0.00000025	3.54	$1.23M ₿1.27K	$0.0002452 ₿0.00000027	$0.0001986 ₿0.00000024	$1.76K ₿36.1	$3.67M ₿3.81K	$1.23M ₿1.27K
3609	DeRace ZERC	$0.01012 ₿0.0000043	-6.98	$1.22M ₿519.2	$0.01098 ₿0.0000045	$0.009611 ₿0.0000042	$58.08K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3667	Billy BILLY	$0.001128	-7.26	$1.11M	$0.001232	$0.00105	$498.84K	$1.11M	$1.11M
3685	Moon Tropica CAH	$0.3768 ₿0.00053	-6.59	$1.05M ₿1.45K	$0.4144 ₿0.00058	$0.3716 ₿0.00043	$2.65K ₿13.95	$13.16M ₿1.87K	$1.05M ₿1.45K
3692	Jeo Boden BODEN	$0.001612 ₿0.000010	-4.38	$1.11M ₿7.57K	$0.001734 ₿0.000012	$0.001547 ₿0.000010	$24.32K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3783	ALEX Lab ALEX	$0.001158 ₿0.0000061	-0.79	$1.01M ₿4.38K	$0.001167 ₿0.0000063	$0.001139 ₿0.0000061	$168.48K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3957	Boba Oppa BOBAOPPA	$0.0001869 ₿0.0000000081	-2.01	$890.27K ₿0	$0.0001908 ₿0.0000000082	$0.0001805 ₿0.0000000063	$153 ₿8.47	$890.27K ₿811.62	$890.27K ₿0
4027	LeverFi LEVER	$0.000025 ₿0.000000052	9.26	$913.52K ₿1.54K	$0.00002778 ₿0.000000056	$0.00001928 ₿0.000000051	$776.16K ₿390.83	$913.54K ₿1.85K	$913.52K ₿1.54K
4044	Doland Tremp TREMP	$0.008264 ₿0.0000098	-5.55	$826.29K ₿0	$0.008791 ₿0.000011	$0.007882 ₿0.0000096	$680.42K ₿19.67	$826.29K	$826.29K ₿0
4134	Commune AI COMAI	$0.009277 ₿0.000018	-0.62	$779.61K ₿1.2K	$0.009335 ₿0.000019	$0.009276 ₿0.000017	$9.28 ₿6.9	$1.57M ₿18.4K	$779.61K ₿1.2K
4190	Loom Network (NEW) LOOM	$0.0005962 ₿0.0000014	-0.27	$741.12K ₿1.82K	$0.0006578 ₿0.0000015	$0.0005365 ₿0.0000014	$39.53K ₿117.4	$775.15K ₿1.93K	$741.12K ₿1.82K
4203	Storm STMX	$0.00005683 ₿0.00000014	-5.31	$625.18K ₿1.64K	$0.00006671 ₿0.00000015	$0.00004486 ₿0.00000014	$253.31K ₿60.54	$710.43K ₿1.86K	$625.18K ₿1.64K
4563	LandWolf WOLF	$0.00005474	-3.02	$547.35K	$0.00005708	$0.00005145	$208	$547.35K	$547.35K
4593	WATER Coin WATER	$0.00000723	-3.92	$527.06K	$0.00000791	$0.00000679	$10.35K	$527.06K	$527.06K
4964	Chainge Finance XCHNG	$0.0008426 ₿0.0000033	-1.03	$416.32K ₿1.67K	$0.0008744 ₿0.0000034	$0.0008426 ₿0.0000033	$53.4 ₿63.47	$1.01M ₿4.05K	$416.32K ₿1.67K
4981	Nuls NULS	$0.004276 ₿0.000012	29.72	$488.56K ₿1.38K	$0.004831 ₿0.000013	$0.002655 ₿0.000011	$2.77K ₿199.6	$570.68K ₿1.62K	$488.56K ₿1.38K
5190	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5353	Maple MPL	$0.1851 ₿0.00027	-0.34	$323.74K ₿2.17K	$0.1893 ₿0.00028	$0.1849 ₿0.00027	$51.55K ₿42.06	$1.85M ₿2.77K	$323.74K ₿2.17K
5385	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	95.38	$314.74K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5854	Wild Goat Coin WGC	$0.00005755	-0.46	$230.18K	$0.00005796	$0.00005314	$99.33	$230.18K	$230.18K
5861	Krypton DAO KRD	$0.002207 ₿0.000011	-5.25	$226.22K ₿1.19K	$0.002332 ₿0.000011	$0.002148 ₿0.000011	$10.09K ₿0.1	$22.08M ₿116.57K	$226.22K ₿1.19K
5866	Blendr Network BLENDR	$0.006012 ₿0.000039	-3.86	$240.8K ₿1.6K	$0.006979 ₿0.000044	$0.005677 ₿0.000036	$4.05K ₿45.48	$252.32K ₿1.64K	$240.8K ₿1.6K
6631	Spacemesh $SMH	$0.001911 ₿0.000048	-7.02	$137.23K ₿0	$0.002059 ₿0.000050	$0.001908 ₿0.000046	$4.3K ₿10.88	$137.23K	$137.23K ₿0
6632	OpSec OPSEC	$0.00111 ₿0.000026	-17.65	$109.8K ₿2.45K	$0.001391 ₿0.000030	$0.001071 ₿0.000025	$51.64K ₿37.01	$109.8K ₿2.54K	$109.8K ₿2.45K
6959	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.78K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.78K ₿1.12K	$110.78K ₿1.12K
7384	Matr1x Fire FIRE	$0.001278 ₿0.000015	2.33	$85.31K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$24.64K ₿172.71	$1.23M ₿2.76K	$85.31K ₿141.09
7687	WigoSwap WIGO	$0.0000378 ₿0.00000020	4.22	$67.86K ₿355.97	$0.0000378 ₿0.00000021	$0.00003627 ₿0.00000019	$1.06 ₿3.65	$67.86K ₿377.16	$67.86K ₿355.97
9118	MELD MELD	$0.000007369 ₿0.00000025	-3.79	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9928	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.48 ₿0.00010	$9.41 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10641	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.004318 ₿0.0071	-17.27	$0 ₿772.97	$0.005349 ₿0.0075	$0.00411 ₿0.0071	$22.2K ₿31.44	$464.49 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008359	0	$0	$0	$0	$62.61	$195.27K	$0
—	Murasaki MURA	$0.007697 ₿0.000012	2.25	$0 ₿725.12	$0.007824 ₿0.	$0.007514 ₿0.	$2.64K ₿0	$7.76M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,178.87 ₿0.049	-2.09	$0 ₿45.73K	$1,218.56 ₿0.	$1,138.15 ₿0.	$561.49K ₿0	$179.2M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1507 ₿0.000012	-3.59	$0 ₿5.98K	$0.1576 ₿0.000012	$0.1451 ₿0.000011	$166.11K ₿16.97	$86.46M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.87B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.87B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000004005 ₿0.0000000000041	-20.98	$0 ₿0	$0.00000005152 ₿0.0000000000046	$0.0000000353 ₿0.0000000000041	$63.59K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.6 ₿0.000063	-1.31	$0 ₿1.08K	$3.66 ₿0.	$3.5 ₿0.	$125.7K ₿0	$39.77M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3114 ₿0.000014	-5.17	$0 ₿654.43	$0.3284 ₿0.	$0.2955 ₿0.	$2.68K ₿0	$11.23M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1266 ₿0.000014	-2.04	$0 ₿40.72K	$0.1318 ₿0.	$0.1211 ₿0.	$108.46K ₿0	$402.23M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.39 ₿0.000025	-12.77	$0 ₿2.11K	$2.74 ₿0.	$2.39 ₿0.	$12.06K ₿0	$2.4B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001172 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.001172 ₿0.	$0.001166 ₿0.	$3.73 ₿0	$11.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.78 ₿0.00012	-4.05	$0 ₿1.42K	$38.36 ₿0.	$35.51 ₿0.	$793.36K ₿0	$20.44B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003103 ₿0.0000030	-1.98	$0 ₿1.16K	$0.003282 ₿0.	$0.003045 ₿0.	$3.07K ₿0	$3.1M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1594 ₿0.000050	-3.01	$0 ₿764.26	$0.1643 ₿0.	$0.1568 ₿0.	$1.11K ₿0	$3.19M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.39 ₿0.000063	-4.29	$0 ₿925.99	$4.59 ₿0.	$4.24 ₿0.	$1.1K ₿0	$92.04M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007846 ₿0.0000051	-3.90	$0 ₿2.59K	$0.00823 ₿0.0000057	$0.00784 ₿0.0000051	$56.7K ₿1.03K	$3.92M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02388 ₿0.0000033	34.30	$0 ₿1.84K	$0.03632 ₿0.	$0.01594 ₿0.	$192.11 ₿0	$19.11M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08453 ₿0.0000034	-5.19	$0 ₿12.52K	$0.08916 ₿0.	$0.08202 ₿0.	$319.81K ₿0	$520.51M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}