Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Agoras: Tau Net AGRS	$0.5903 ₿0.000065	7.30	$10.51M ₿1.2K	$0.5899 ₿0.000069	$0.5501 ₿0.000059	$39.87K ₿3.06	$24.52M ₿2.8K	$10.51M ₿1.2K
1404	Flamingo Finance FLM	$0.01713 ₿0.0000019	-21.67	$10.41M ₿1.13K	$0.02186 ₿0.0000021	$0.01693 ₿0.0000019	$9.47M ₿271.31	$10.41M ₿1.13K	$10.41M ₿1.13K
1407	dYdX ETHDYDX	$0.6123 ₿0.000043	-2.63	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$10.11M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Pirate Nation Token PIRATE	$0.04731	-2.04	$10.33M	$0.05306	$0.04737	$828.82K	$47.74M	$10.33M
1412	Cream CREAM	$4.42 ₿0.00069	-0.18	$10.25M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.88M ₿588.78	$12.93M ₿6.23K	$10.25M ₿530.76
1418	Propbase PROPS	$0.02503 ₿0.0000028	3.09	$10.13M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.73M ₿17.69	$30.13M ₿3.47K	$10.13M ₿995.45
1420	Hoppy HOPPY	$0.00002409	1.78	$10.06M	$0.00002602	$0.0000236	$2.46M	$10.06M	$10.06M
1423	Aleph ALEPH	$0.05401 ₿0.0000034	-11.13	$10.04M ₿649.95	$0.06137 ₿0.0000046	$0.05348 ₿0.0000029	$354.47K ₿175.09	$26.94M ₿1.74K	$10.04M ₿649.95
1424	Nuls NULS	$0.08963 ₿0.000012	-4.94	$10.02M ₿1.38K	$0.09436 ₿0.000013	$0.08898 ₿0.000011	$1.13M ₿199.6	$11.74M ₿1.62K	$10.02M ₿1.38K
1426	michi $MICHI	$0.01806	0.25	$10.02M	$0.01889	$0.01793	$2.49M	$10.02M	$10.02M
1435	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,233.19 ₿0.051	$4,165.93 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	MAGA TRUMP	$0.2132 ₿0.000084	0.95	$9.63M ₿3.93K	$0.2186 ₿0.000086	$0.2112 ₿0.000077	$93.75K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1457	TRAC (Ordinals) TRAC	$0.4521 ₿0.000055	-1.09	$9.55M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$463.42K ₿15.18	$9.55M ₿1.18K	$9.55M ₿1.18K
1462	REN REN	$0.009461 ₿0.0000013	2.78	$9.52M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.4M ₿273.18	$9.52M ₿1.37K	$9.52M ₿1.37K
1475	Helium Mobile MOBILE	$0.0003681 ₿0.000000041	1.33	$9.35M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003598 ₿0.000000040	$1.1M ₿77.31	$84.5M ₿9.46K	$9.35M ₿3.57K
1483	MANEKI MANEKI	$0.001036	-2.68	$9.19M	$0.001079	$0.001028	$2.97M	$9.22M	$9.19M
1485	Nexera NXRA	$0.009942 ₿0.0000031	-4.44	$9.13M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$51.44K ₿19.38	$19.99M ₿2.68K	$9.13M ₿2.49K
1495	Steem Dollars SBD	$0.962 ₿0.000065	35.51	$8.97M ₿866.08	$1.38 ₿0.000067	$0.7011 ₿0.000065	$600.41K ₿13.91	$8.97M	$8.97M ₿866.08
1536	zkLink ZKL	$0.03414	-1.29	$8.49M	$0.03481	$0.03337	$3.95M	$34.24M	$8.49M
1549	Tectum TET	$1.13 ₿0.00036	-4.88	$8.33M ₿2.71K	$1.19 ₿0.00036	$1.11 ₿0.00035	$166.82K ₿21.02	$11.33M ₿3.69K	$8.33M ₿2.71K
1591	Guild of Guardians GOG	$0.01096 ₿0.0000025	-3.44	$7.83M ₿1.42K	$0.01143 ₿0.0000025	$0.01079 ₿0.0000018	$112.22K ₿27.1	$10.94M ₿2.56K	$7.83M ₿1.42K
1595	Sidus SIDUS	$0.0007015 ₿0.00000015	-5.20	$7.77M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007016 ₿0.00000015	$380.13K ₿27.98	$13.27M ₿3.37K	$7.77M ₿1.68K
1596	Matr1x Fire FIRE	$0.1211 ₿0.000015	20.61	$7.75M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.88M ₿172.71	$16.91M ₿2.76K	$7.75M ₿141.09
1612	Wexo WEXO	$0.07103 ₿0.000030	5.64	$7.47M ₿1.57K	$0.07139 ₿0.000032	$0.06723 ₿0.000028	$201.89K ₿0.01	$65.86M ₿28.01K	$7.47M ₿1.57K
1613	PlayDapp PDA	$0.01203 ₿0.0000017	-2.23	$7.47M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$20.58M ₿84.32	$8.46M ₿1.24K	$7.47M ₿1.04K
1615	Iron Fish IRON	$0.1221 ₿0.000025	10.52	$7.45M ₿550.08	$0.1262 ₿0.000025	$0.1102 ₿0.000024	$119.39K ₿7.6	$7.61M ₿1.32K	$7.45M ₿550.08
1624	FEED EVERY GORILLA FEG	$0.00007451 ₿0.000000010	0.18	$7.3M ₿507.12	$0.00007773 ₿0.000000010	$0.00007404 ₿0.0000000099	$578.68K ₿5.18	$7.3M ₿507.12	$7.3M ₿507.12
1628	Foxy FOXY	$0.001815	4.63	$7.27M	$0.001874	$0.001672	$2.18M	$18.17M	$7.27M
1634	SaitaChain Coin STC	$0.0001709 ₿0.000000023	-2.80	$7.22M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$31.71K ₿13.78	$9.39M ₿1.3K	$7.22M ₿995.45
1643	Kin KIN	$0.000002659 ₿0.00000000029	3.22	$7.12M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000242 ₿0.00000000028	$252.89K ₿3.63	$7.12M ₿858.26	$7.12M ₿858.26
1644	Shrapnel SHRAP	$0.005738 ₿0.0000035	-13.34	$7.11M ₿1.54K	$0.006837 ₿0.0000037	$0.005705 ₿0.0000034	$359.04K ₿26.34	$17.51M ₿10.57K	$7.11M ₿1.54K
1656	Krypton DAO KRD	$0.0672 ₿0.000011	5.46	$6.89M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$23.28K ₿0.1	$672.2M ₿116.57K	$6.89M ₿1.19K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	LinqAI LNQ	$0.03074 ₿0.0000024	-0.83	$6.76M ₿367.77	$0.03157 ₿0.0000026	$0.03074 ₿0.0000024	$255.83K ₿4.63	$27.69M ₿2.45K	$6.76M ₿367.77
1669	Dream Machine Token DMT	$6.99 ₿0.0013	2.69	$6.74M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$32.23K ₿10.7	$6.74M ₿1.31K	$6.74M ₿786.04
1687	BiLira TRYB	$0.02673 ₿0.00000044	8.82	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1706	Moon Tropica CAH	$2.25 ₿0.00053	-2.15	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.94K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1722	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006203	-4.88	$6.21M	$0.006616	$0.006144	$34.16K	$6.21M	$6.21M
1742	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-8.63	$5.99M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$408.65K ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1744	Swarm Markets SMT	$0.07231 ₿0.000015	-5.11	$5.97M ₿1.13K	$0.07937 ₿0.000015	$0.06966 ₿0.000014	$58.15K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1752	pSTAKE Finance PSTAKE	$0.01162 ₿0.0000017	-2.21	$5.83M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$974.01K ₿18.89	$5.83M ₿884.86	$5.83M ₿814.07
1773	LOCK IN LOCKIN	$0.005578	-7.81	$5.63M	$0.006101	$0.005622	$314.48K	$5.63M	$5.63M
1861	DeRace ZERC	$0.04054 ₿0.0000043	0.57	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$113.14K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1878	ZynCoin ZYN	$0.005249 ₿0.0000010	-4.04	$4.75M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$88.79K ₿20.13	$4.75M ₿990.34	$4.75M ₿0
1900	Rally RLY	$0.0009068 ₿0.00000025	-4.12	$4.54M ₿1.27K	$0.0009457 ₿0.00000027	$0.0008728 ₿0.00000024	$87.17K ₿36.1	$13.6M ₿3.81K	$4.54M ₿1.27K
1909	CANTO CANTO	$0.007406 ₿0.0000031	0.65	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$275.6K ₿137.83	$7.4M ₿3.16K	$4.5M ₿1.84K
1937	Decubate DCB	$0.01176 ₿0.0000018	-0.84	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01176 ₿0.0000018	$15.24K ₿16.53	$11.77M ₿1.86K	$4.35M ₿629.42
1950	Resistance Dog REDO	$0.04247 ₿0.0000092	-10.55	$4.25M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.19M ₿112.05	$4.25M ₿925.81	$4.25M ₿0
1961	MAGA Hat MAGA	$0.0000101	-1.91	$4.15M	$0.0000103	$0.00001001	$2.01M	$4.18M	$4.15M
2001	Dynex DNX	$0.0392 ₿0.0000098	-0.76	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$228.8K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2002	Mother Iggy MOTHER	$0.004036	-5.05	$3.96M	$0.004295	$0.00392	$1.55M	$3.96M	$3.96M
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2093	f(x) Coin FX	$0.05275 ₿0.0000028	-1.16	$3.5M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.62K ₿39.52	$3.5M ₿2.03K	$3.5M ₿2.03K
2111	Blendr Network BLENDR	$0.08618 ₿0.000039	-0.61	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.69K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2150	Chainge Finance XCHNG	$0.006805 ₿0.0000033	2.56	$3.36M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$269.83K ₿63.47	$8.15M ₿4.05K	$3.36M ₿1.67K
2188	GAMEE GMEE	$0.002356 ₿0.00000026	-3.76	$3.21M ₿177	$0.002498 ₿0.00000027	$0.002354 ₿0.00000026	$72.21K ₿11	$7.49M ₿840.1	$3.21M ₿177
2246	Data Ownership Protocol DOP	$0.0003092	-1.98	$3.01M	$0.0003193	$0.0003048	$4.19M	$7.23M	$3.01M
2287	catwifhat $CWIF	$0.00000009341 ₿0.0000000000041	-5.59	$2.85M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$84.88K ₿11.28	$2.85M	$2.85M ₿0
2338	Spacemesh $SMH	$0.0377 ₿0.000048	1.61	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$963.78K ₿10.88	$2.71M	$2.71M ₿0
2420	Doland Tremp TREMP	$0.02474 ₿0.0000098	-2.35	$2.47M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$353.89K ₿19.67	$2.47M	$2.47M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2654	Billy BILLY	$0.001997	-3.66	$1.94M	$0.002125	$0.001949	$1.78M	$1.94M	$1.94M
2782	OpSec OPSEC	$0.01767 ₿0.000026	5.62	$1.69M ₿2.45K	$0.0177 ₿0.000030	$0.01485 ₿0.000025	$43.47K ₿37.01	$1.75M ₿2.54K	$1.69M ₿2.45K
2794	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0182 ₿0.00000021	$0.01637 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2815	LandWolf WOLF	$0.000161	-3.30	$1.63M	$0.0001677	$0.0001578	$617.01K	$1.63M	$1.63M
2848	Jeo Boden BODEN	$0.002299 ₿0.000010	-5.77	$1.58M ₿7.57K	$0.002439 ₿0.000012	$0.002293 ₿0.000010	$8.13K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2865	Commune AI COMAI	$0.02215 ₿0.000018	4.86	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$125.75K ₿6.9	$22.13M ₿18.4K	$1.56M ₿1.2K
3036	Redacted BTRFLY	$55.26 ₿0.0038	-8.70	$1.3M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$970.03 ₿2.92	$1.3M ₿1.12K	$1.3M ₿1.12K
3185	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.72	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3424	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.33	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3483	COCOS BCX COMBO	$0.01043 ₿0.000013	-4.73	$858.56K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$429.44K ₿56.38	$1.04M ₿1.39K	$858.56K ₿987.06
3745	aura AURA	$0.0007224	-6.85	$693.51K	$0.0007861	$0.0007124	$16.09K	$693.51K	$693.51K
3842	WATER Coin WATER	$0.00000879	-2.67	$640.2K	$0.00000914	$0.000008709	$21.77K	$640.2K	$640.2K
3948	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
5633	MELD MELD	$0.00003515 ₿0.00000025	3.04	$140.71K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.32 ₿2.28	$140.71K ₿1.01K	$140.71K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6855	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4328 ₿0.000012	10.71	$0 ₿725.12	$0.5015 ₿0.000012	$0.3883 ₿0.000012	$10.31K ₿0.12	$431.31M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.44	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$10.56K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5675 ₿0.000014	11.60	$0 ₿40.72K	$0.5767 ₿0.000015	$0.4915 ₿0.000013	$1.13M ₿10.68K	$1.79B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.45 ₿0.000025	-2.82	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.96K ₿1.58	$21.46B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005887 ₿0.00000047	1.02	$0 ₿3.56K	$0.0005913 ₿0.00000051	$0.0005827 ₿0.00000043	$227.43 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.56 ₿0.00012	-1.26	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,413.14 ₿0.070	-0.21	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.91M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3665 ₿0.000050	1.04	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.38 ₿0.000064	$5.21 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09251 ₿0.0000033	25.49	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.18K ₿249.4	$74.01M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1072 ₿0.0000034	-3.17	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$278.54K ₿250.78	$639.91M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}