Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Kendu Inu KENDU	$0.00001223 ₿0.000000000087	-5.87	$12.15M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$106.17K ₿2.11	$12.2M ₿87.62	$12.15M ₿0
1404	The Doge NFT DOG	$0.000905 ₿0.00000023	-0.74	$12.11M ₿3.5K	$0.0009238 ₿0.00000024	$0.0008989 ₿0.00000022	$66.04K ₿55.01	$15.35M ₿3.98K	$12.11M ₿3.5K
1407	WazirX WRX	$0.02639 ₿0.0000045	3.82	$12.05M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.97K ₿0.76	$26.4M ₿4.19K	$12.05M ₿1.91K
1408	Aleph ALEPH	$0.06438 ₿0.0000034	0.98	$11.93M ₿649.95	$0.06412 ₿0.0000046	$0.06203 ₿0.0000029	$334.6K ₿175.09	$32M ₿1.74K	$11.93M ₿649.95
1420	Propbase PROPS	$0.02888 ₿0.0000028	-4.32	$11.65M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.6M ₿17.69	$34.65M ₿3.47K	$11.65M ₿995.45
1423	Nexera NXRA	$0.01239 ₿0.0000031	0.86	$11.63M ₿2.49K	$0.01243 ₿0.0000034	$0.01206 ₿0.0000031	$34.9K ₿19.38	$24.79M ₿2.68K	$11.63M ₿2.49K
1430	Sidus SIDUS	$0.00104 ₿0.00000015	-9.81	$11.5M ₿1.68K	$0.00117 ₿0.00000016	$0.001036 ₿0.00000015	$663.6K ₿27.98	$19.64M ₿3.37K	$11.5M ₿1.68K
1443	Gelato GEL	$0.04554 ₿0.0000073	-1.77	$11.31M ₿1.76K	$0.04769 ₿0.0000076	$0.04554 ₿0.0000073	$90.78K ₿7.8	$19.18M ₿3.08K	$11.31M ₿1.76K
1463	Agoras: Tau Net AGRS	$0.6099 ₿0.000065	-0.30	$10.85M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$42.65K ₿3.06	$25.31M ₿2.8K	$10.85M ₿1.2K
1466	Sovryn SOV	$0.183 ₿0.000034	-0.35	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.51K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1475	Pirate Nation Token PIRATE	$0.05161	-3.40	$10.58M	$0.05405	$0.05126	$731.26K	$50.98M	$10.58M
1477	FEED EVERY GORILLA FEG	$0.000108 ₿0.000000010	-5.84	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1479	REN REN	$0.01045 ₿0.0000013	-0.92	$10.46M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$942.08K ₿273.18	$10.46M ₿1.37K	$10.46M ₿1.37K
1509	sETH2 SETH2	$1,800.5 ₿0.050	-0.01*	$10.09M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.26K ₿0.01	$10.09M ₿1.15K	$10.09M ₿1.15K
1526	Tenset 10SET	$0.05835 ₿0.000020	-0.72	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$185.88K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1542	LOCK IN LOCKIN	$0.009795	-3.40	$9.59M	$0.0102	$0.009338	$350.02K	$9.59M	$9.59M
1543	MAGA TRUMP	$0.2134 ₿0.000084	2.02	$9.57M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$246.21K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1553	LinqAI LNQ	$0.0409 ₿0.0000024	-0.89	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$318.81K ₿4.63	$36.77M ₿2.45K	$9.35M ₿367.77
1558	Iron Fish IRON	$0.1481 ₿0.000025	2.50	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.17K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1559	MUMU THE BULL MUMU	$0.00000396 ₿0.00000000012	5.54	$9.23M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.16M ₿10.16	$9.23M ₿286.59	$9.23M ₿0
1587	SaitaChain Coin STC	$0.0002085 ₿0.000000023	1.99	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$21.87K ₿13.78	$11.46M ₿1.3K	$8.8M ₿995.45
1590	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.97	$8.8M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$906.16K ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1594	Tectum TET	$1.17 ₿0.00036	-1.29	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$218.51K ₿21.02	$11.69M ₿3.69K	$8.72M ₿2.71K
1598	zkLink ZKL	$0.03272	-8.30	$8.62M	$0.0361	$0.03082	$4.03M	$32.67M	$8.62M
1602	pSTAKE Finance PSTAKE	$0.01711 ₿0.0000017	-0.20	$8.56M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.35M ₿18.89	$8.56M ₿884.86	$8.56M ₿814.07
1614	PlayDapp PDA	$0.0136 ₿0.0000017	26.86	$8.41M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$41.67M ₿84.32	$9.53M ₿1.24K	$8.41M ₿1.04K
1628	Steem Dollars SBD	$0.8643 ₿0.000065	3.13	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$714.01K ₿13.91	$8.27M	$8.27M ₿866.08
1634	BiLira TRYB	$0.02605 ₿0.00000044	0.08	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.25K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1649	Pixer Eternity PXT	$0.003701 ₿0.00000028	-21.13	$7.96M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$49.25K ₿1.66	$37.01M ₿2.85K	$7.96M ₿7.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	TRAC (Ordinals) TRAC	$0.3624 ₿0.000055	5.54	$7.6M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$628.69K ₿15.18	$7.6M ₿1.18K	$7.6M ₿1.18K
1705	Foxy FOXY	$0.001816	0.52	$7.26M	$0.001905	$0.001731	$3.26M	$18.16M	$7.26M
1713	Kin KIN	$0.000002709 ₿0.00000000029	7.43	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$278.67K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1721	Nuls NULS	$0.06259 ₿0.000012	-4.09	$7.03M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.26M ₿199.6	$8.23M ₿1.62K	$7.03M ₿1.38K
1731	Shrapnel SHRAP	$0.005577 ₿0.0000035	-1.15	$6.9M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$222.27K ₿26.34	$16.73M ₿10.57K	$6.9M ₿1.54K
1743	Dream Machine Token DMT	$6.79 ₿0.0013	1.90	$6.75M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$40.91K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1772	Moon Tropica CAH	$2.27 ₿0.00053	-0.09	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1784	f(x) Coin FX	$0.09458 ₿0.0000028	1.04	$6.26M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.81K ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1805	Krypton DAO KRD	$0.05908 ₿0.000011	-1.06	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.01K ₿0.1	$595.63M ₿116.57K	$6.1M ₿1.19K
1825	CANTO CANTO	$0.009697 ₿0.0000031	-3.34	$5.9M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$291.87K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1833	Resistance Dog REDO	$0.05842 ₿0.0000092	5.59	$5.84M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$810.15K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1840	ZynCoin ZYN	$0.006412 ₿0.0000010	16.47	$5.8M ₿0	$0.006417 ₿0.0000012	$0.005291 ₿0.0000010	$130.28K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1846	Swarm Markets SMT	$0.0701 ₿0.000015	4.61	$5.74M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$107.12K ₿15.46	$11M ₿3.66K	$5.74M ₿1.13K
1848	Wexo WEXO	$0.05447 ₿0.000030	-0.91	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$206.84K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1951	Rally RLY	$0.001005 ₿0.00000025	-1.10	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.74K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1959	MAGA Hat MAGA	$0.00001205	13.19	$4.96M	$0.00001291	$0.00001047	$3.62M	$4.99M	$4.96M
1981	Matr1x Fire FIRE	$0.07168 ₿0.000015	0.05	$4.78M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$10.44M ₿2.76K	$4.78M ₿141.09
2017	VaultCraft VCX	$0.006038 ₿0.00000093	0.06	$4.57M ₿705.63	$0.00605	$0.005999	$2.57 ₿0.02	$4.9M ₿786.72	$4.57M ₿705.63
2080	DeRace ZERC	$0.03472 ₿0.0000043	-0.24	$4.2M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$58.94K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2114	Blendr Network BLENDR	$0.1 ₿0.000039	2.74	$4.01M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$106.22K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2150	Decubate DCB	$0.01016 ₿0.0000018	0.58	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$57.44K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2212	Chainge Finance XCHNG	$0.007241 ₿0.0000033	32.01	$3.58M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$56.53K ₿63.47	$8.69M ₿4.05K	$3.58M ₿1.67K
2233	GAMEE GMEE	$0.002571 ₿0.00000026	-2.57	$3.51M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.98K ₿11	$8.18M ₿840.1	$3.51M ₿177
2244	Data Ownership Protocol DOP	$0.000348	-15.65	$3.45M	$0.0004126	$0.0003359	$7.94M	$8.13M	$3.45M
2283	Dynex DNX	$0.0328 ₿0.0000098	9.40	$3.34M ₿868.33	$0.03287 ₿0.000010	$0.02995 ₿0.0000098	$205.62K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2290	OpSec OPSEC	$0.03226 ₿0.000026	9.84	$3.19M ₿2.45K	$0.03834 ₿0.000030	$0.02925 ₿0.000025	$62.81K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2323	Billy BILLY	$0.003225	7.86	$3.17M	$0.003226	$0.002751	$1.76M	$3.17M	$3.17M
2377	catwifhat $CWIF	$0.00000009668 ₿0.0000000000041	-0.27	$2.95M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$54.66K ₿11.28	$2.95M	$2.95M ₿0
2406	Doland Tremp TREMP	$0.02862 ₿0.0000098	-17.87	$2.86M ₿0	$0.03484 ₿0.000011	$0.02827 ₿0.0000096	$560.54K ₿19.67	$2.86M	$2.86M ₿0
2442	Cream CREAM	$1.18 ₿0.00069	-2.13	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$124.06K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2658	Commune AI COMAI	$0.03148 ₿0.000018	4.44	$2.22M ₿1.2K	$0.03149 ₿0.000019	$0.02893 ₿0.000017	$139.84K ₿6.9	$31.48M ₿18.4K	$2.22M ₿1.2K
2705	Spacemesh $SMH	$0.02953 ₿0.000048	-1.36	$2.12M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.02M ₿10.88	$2.12M	$2.12M ₿0
2706	LandWolf WOLF	$0.000214	-3.72	$2.12M	$0.0002373	$0.0002083	$642.4K	$2.12M	$2.12M
2967	COCOS BCX COMBO	$0.01952 ₿0.000013	23.04	$1.61M ₿987.06	$0.01916 ₿0.000014	$0.01516 ₿0.000013	$891.64K ₿56.38	$1.95M ₿1.39K	$1.61M ₿987.06
3065	Jeo Boden BODEN	$0.002115 ₿0.000010	-0.96	$1.46M ₿7.57K	$0.00214 ₿0.000012	$0.002069 ₿0.000010	$7.6K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3094	aura AURA	$0.001474	11.89	$1.43M	$0.001573	$0.001313	$80.4K	$1.43M	$1.43M
3247	WigoSwap WIGO	$0.000691 ₿0.00000020	-0.11	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$208.2 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3318	PUPS (Ordinals) [OLD] PUPS	$0.151 ₿0.00049	-3.39	$1.17M ₿3.86K	$0.1573 ₿0.00055	$0.15 ₿0.00047	$66.44 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3319	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.02	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3571	Redacted BTRFLY	$39.34 ₿0.0038	-3.01	$924.89K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$264.89 ₿2.92	$924.89K ₿1.12K	$924.89K ₿1.12K
3732	WATER Coin WATER	$0.00001067	-2.97	$781.68K	$0.00001101	$0.0000106	$36.25K	$781.68K	$781.68K
4070	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4154	Beta Finance BETA	$0.0005944 ₿0.0000013	-3.20	$546.74K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.81K ₿46.37	$594.48K ₿1.36K	$546.74K ₿1.09K
4408	Wild Goat Coin WGC	$0.00008953	7.11	$447.67K	$0.00009021	$0.00008359	$652.07	$447.67K	$447.67K
5755	MELD MELD	$0.00003652 ₿0.00000025	-7.28	$146.1K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$163.95 ₿2.28	$146.1K ₿1.01K	$146.1K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6983	Hector Network HEC	$0.02289 ₿0.00010	-0.21	$55.53K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$14.93 ₿0	$72.46K ₿327.36	$55.53K ₿250.89
—	Murasaki MURA	$0.4676 ₿0.000012	-9.96	$0 ₿725.12	$0.5278 ₿0.000012	$0.4641 ₿0.000012	$40.94K ₿0.12	$467.69M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.24	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$61.68K ₿2.6	$36.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.75	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.47 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5359 ₿0.000014	0.10	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.58M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.5 ₿0.000025	-0.69	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$5.01K ₿1.58	$12.49B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007419 ₿0.00000047	0.50	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007193 ₿0.00000043	$836.91 ₿83.65	$7.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.69 ₿0.00012	-0.19	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.08M ₿2.8	$12.04B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,627.57 ₿0.070	0.35	$0 ₿1.9K	$19,683.13 ₿0.071	$19,264.03 ₿0.069	$55.02M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3558 ₿0.000050	-1.28	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$658.86 ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	-0.56	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$2.53 ₿11.88	$50.73M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09528 ₿0.0000033	2.22	$0 ₿1.84K	$0.09871 ₿0.0000035	$0.09186 ₿0.0000032	$2.91K ₿249.4	$76.07M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1147 ₿0.0000034	-1.97	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$338.94K ₿250.78	$689.03M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}