Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	ZynCoin ZYN	$0.001772 ₿0.000000018	-11.22	$1.6M ₿16.84	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$70.7K ₿0.74	$1.6M ₿16.84	$1.6M ₿16.84
3353	PlayDapp PDA	$0.002357 ₿0.000000024	-2.20	$1.51M ₿15.74	$0.00241 ₿0.000000025	$0.002296 ₿0.000000024	$110.2K ₿1.15	$1.65M ₿17.16	$1.51M ₿15.74
3359	Cream CREAM	$0.6482 ₿0.0000067	-1.86	$1.5M ₿15.73	$0.6639 ₿0.0000068	$0.6341 ₿0.0000065	$1.85K ₿0.02	$1.89M ₿19.84	$1.5M ₿15.73
3377	MAGA Hat MAGA	$0.00000361 ₿0.000000000037	-2.67	$1.48M ₿15.52	$0.000003729 ₿0.000000000038	$0.000003499 ₿0.000000000036	$284.82K ₿2.34	$1.49M ₿15.63	$1.48M ₿15.52
3480	LinqAI LNQ	$0.004491 ₿0.000000047	-2.20	$1.36M ₿14.3	$0.00461 ₿0.000000047	$0.004439 ₿0.000000046	$335.56K ₿3.48	$3.97M ₿41.62	$1.36M ₿14.3
3487	Gelato GEL	$0.004992 ₿0.000000052	-0.14	$1.35M ₿14.21	$0.005174 ₿0.000000054	$0.004945 ₿0.000000051	$112.16K ₿1.17	$2.1M ₿22	$1.35M ₿14.21
3511	DeRace ZERC	$0.01105 ₿0.00000011	-2.36	$1.33M ₿13.83	$0.01188 ₿0.00000012	$0.01036 ₿0.00000010	$33.83K ₿0.35	$1.33M ₿13.83	$1.33M ₿13.83
3512	Ethernity Chain ERN	$0.04421 ₿0.00000046	-2.04	$1.33M ₿13.92	$0.0453 ₿0.00000046	$0.0433 ₿0.00000045	$1.16K ₿0.01	$1.33M ₿13.92	$1.33M ₿13.92
3580	Stride STRD	$0.031 ₿0.00000032	-5.57	$1.24M ₿12.98	$0.0331 ₿0.00000034	$0.03066 ₿0.00000032	$10.43K ₿0.11	$1.24M ₿12.98	$1.24M ₿12.98
3631	LTO Network EQTY	$0.004065 ₿0.000000042	-2.93	$1.18M ₿12.51	$0.004412 ₿0.000000045	$0.003986 ₿0.000000041	$160.39K ₿1.68	$1.18M ₿12.51	$1.18M ₿12.51
3647	catwifhat $CWIF	$0.00000003909 ₿0.00000000000041	-2.51	$1.17M ₿12.28	$0.0000000402 ₿0.00000000000041	$0.00000003896 ₿0.00000000000040	$16.69K ₿0.17	$1.17M ₿12.28	$1.17M ₿12.28
3654	GoGoPool GGP	$0.1642 ₿0.0000017	-9.95	$1.16M ₿12.2	$0.184 ₿0.0000019	$0.1633 ₿0.0000017	$3.38K ₿0.04	$3.18M ₿33.29	$1.16M ₿12.2
3669	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3684	zkLink ZKL	$0.002578 ₿0.000000026	-16.73	$1.14M ₿11.75	$0.003242 ₿0.000000033	$0.002526 ₿0.000000026	$1.58M ₿16.51	$2.56M ₿26.48	$1.14M ₿11.75
3690	ALEX Lab ALEX	$0.001185 ₿0.000000012	0.34	$1.13M ₿11.86	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$48.34K ₿0.52	$1.19M ₿12.42	$1.13M ₿11.86
3704	Decubate DCB	$0.002887 ₿0.000000030	-0.10	$1.12M ₿11.72	$0.002896 ₿0.000000030	$0.00288 ₿0.000000029	$82.89K ₿0.87	$2.89M ₿30.28	$1.12M ₿11.72
3711	WeatherXM WXM	$0.03892 ₿0.00000040	-2.69	$1.11M ₿11.64	$0.04015 ₿0.00000041	$0.03862 ₿0.00000040	$56.46K ₿0.59	$3.89M ₿40.8	$1.11M ₿11.64
3713	LooksRare LOOKS	$0.00112 ₿0.000000011	-2.13	$1.11M ₿11.66	$0.001154 ₿0.000000012	$0.001103 ₿0.000000011	$358.96K ₿3.75	$1.11M ₿11.66	$1.11M ₿11.66
3775	Jeo Boden BODEN	$0.001535 ₿0.000000016	-6.68	$1.06M ₿11.12	$0.001646 ₿0.000000017	$0.001535 ₿0.000000016	$9.99K ₿0.1	$1.06M ₿11.12	$1.06M ₿11.12
3798	Billy BILLY	$0.00106 ₿0.000000011	-2.06	$1.04M ₿10.92	$0.001083 ₿0.000000011	$0.001054 ₿0.000000010	$196.31K ₿1.99	$1.04M ₿10.92	$1.04M ₿10.92
4073	Boba Oppa BOBAOPPA	$0.0001743 ₿0.0000000018	-8.92	$830.15K ₿8.7	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.25K ₿0.01	$830.15K ₿8.7	$830.15K ₿8.7
4107	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.16	$814.47K ₿8.41	$0.03878 ₿0.00000040	$0.03861 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4192	Moon Tropica CAH	$0.2636 ₿0.0000027	-8.99	$750.34K ₿7.75	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$4K ₿0.04	$9.36M ₿96.7	$750.34K ₿7.75
4381	Doland Tremp TREMP	$0.006407 ₿0.000000066	-14.65	$640.48K ₿6.66	$0.007507 ₿0.000000077	$0.006241 ₿0.000000065	$294.87K ₿3.08	$640.48K ₿6.66	$640.48K ₿6.66
4490	Loom Network (NEW) LOOM	$0.0004724 ₿0.0000000049	13.84	$587.25K ₿6.16	$0.0004736 ₿0.0000000049	$0.0004134 ₿0.0000000042	$3.67K ₿0.04	$614.21K ₿6.44	$587.25K ₿6.16
4521	LeverFi LEVER	$0.00001637 ₿0.00000000017	-6.55	$574.2K ₿6.02	$0.00001752 ₿0.00000000018	$0.00001163 ₿0.00000000012	$308.18K ₿3.23	$574.21K ₿6.02	$574.2K ₿6.02
4540	LandWolf WOLF	$0.00005708 ₿0.00000000059	-1.09	$567.73K ₿5.99	$0.00005803 ₿0.00000000059	$0.00005582 ₿0.00000000058	$259.38 ₿0	$567.73K ₿5.99	$567.73K ₿5.99
4639	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.41	$524K ₿5.49
4675	WATER Coin WATER	$0.00000705 ₿0.000000000073	7.46	$512.83K ₿5.41	$0.000007189 ₿0.000000000074	$0.000006559 ₿0.000000000067	$279.79 ₿0	$512.83K ₿5.41	$512.83K ₿5.41
4877	Chainge Finance XCHNG	$0.0009002 ₿0.0000000094	6.43	$444.75K ₿4.66	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$349.71 ₿0	$1.08M ₿11.32	$444.75K ₿4.66
4991	pSTAKE Finance PSTAKE	$0.0008064 ₿0.0000000084	-3.56	$402.48K ₿4.22	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$114.03K ₿1.19	$402.48K ₿4.22	$402.48K ₿4.22
5152	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5335	Maple MPL	$0.1849 ₿0.0000019	0.52	$323.27K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.72K ₿0.56	$1.85M ₿19.36	$323.27K ₿3.38
5389	Storm STMX	$0.000029 ₿0.00000000030	-23.23	$310.19K ₿3.36	$0.00003834 ₿0.00000000044	$0.00002546 ₿0.00000000026	$15.76K ₿0.17	$352.48K ₿3.82	$310.19K ₿3.36
5423	Wild Goat Coin WGC	$0.00007631 ₿0.00000000080	-1.32	$305.24K ₿3.2	$0.00007862 ₿0.00000000081	$0.00007635 ₿0.00000000079	$469.26 ₿0	$305.24K ₿3.2	$305.24K ₿3.2
5670	Commune AI COMAI	$0.003054 ₿0.000000031	7.60	$255.25K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.14 ₿0	$514.64K ₿5.39	$255.25K ₿2.68
5836	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.29K ₿2.53	$0	$0	$2.67 ₿0	$231.29K ₿2.53	$231.29K ₿2.53
6010	Rally RLY	$0.0000414 ₿0.00000000043	-1.79	$207.39K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004138 ₿0.00000000043	$274.98 ₿0	$620.7K ₿6.52	$207.39K ₿2.18
6708	Blendr Network BLENDR	$0.003367 ₿0.000000035	5.95	$134.99K ₿1.41	$0.003389 ₿0.000000035	$0.003046 ₿0.000000031	$74.69 ₿0	$141.45K ₿1.48	$134.99K ₿1.41
6728	OpSec OPSEC	$0.001344 ₿0.000000014	-2.53	$132.93K ₿1.4	$0.001399 ₿0.000000014	$0.001105 ₿0.000000011	$63.89K ₿0.67	$132.93K ₿1.4	$132.93K ₿1.4
7311	Spacemesh $SMH	$0.001286 ₿0.000000013	-0.08	$92.44K ₿0.97	$0.001287 ₿0.000000013	$0.001284 ₿0.000000013	$4.98K ₿0.05	$92.44K ₿0.97	$92.44K ₿0.97
7353	Krypton DAO KRD	$0.0008862 ₿0.0000000092	-6.49	$90.81K ₿0.95	$0.0009478 ₿0.0000000099	$0.0008862 ₿0.0000000091	$6.05K ₿0.06	$8.86M ₿92.9	$90.81K ₿0.95
8252	Vertex VRTX	$0.000107 ₿0.0000000011	2.45	$56.56K ₿0.59	$0.0001071 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.65 ₿0	$107.06K ₿1.12	$56.56K ₿0.59
8605	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10426	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11242	Matr1x Fire FIRE	$0.000169 ₿0.0000000017	-9.11	$11.28K ₿0.12	$0.0001977 ₿0.0000000020	$0.0001688 ₿0.0000000017	$5.24K ₿0.05	$163.23K ₿1.71	$11.28K ₿0.12
—	Leash LEASH	$0.00001529 ₿0.00000000016	-7.87	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$11.68K ₿0.12	$1.64 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005672 ₿0.000000060	-2.29	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$12.23K ₿0.13	$5.67M ₿59.43	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,451.4 ₿0.015	1.93	$0 ₿0	$1,458.1 ₿0.015	$1,394.43 ₿0.014	$82.82K ₿0.93	$144.23M ₿1.51K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1301 ₿0.0000013	-4.73	$0 ₿0	$0.1365 ₿0.0000014	$0.1301 ₿0.0000013	$34.31K ₿0.44	$74.98M ₿791.04	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.3036 ₿0.0000031	-4.65	$0 ₿0	$0.3209 ₿0.0000033	$0.3032 ₿0.0000031	$1.79K ₿0.02	$10.95M ₿114.58	$0 ₿0
—	Fantom FTM	$0.08278 ₿0.00000086	-6.84	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$23.79K ₿0.25	$262.86M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8595 ₿0.0000090	-1.45	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.76K ₿0.07	$859.5M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001106 ₿0.000000011	-0.01*	$0 ₿0	$0.001109 ₿0.000000011	$0.001088 ₿0.000000011	$21.89 ₿0	$11.06M ₿115.85	$0 ₿0
—	Bazaars BZR	$39.55 ₿0.00041	-2.07	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$688.92K ₿7.22	$21.97B ₿230.92K	$0 ₿0
—	H2O Dao H2O	$0.001299 ₿0.000000013	-0.25	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.36K ₿0.07	$1.3M ₿13.63	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1438 ₿0.0000015	-18.60	$0 ₿0	$0.1793 ₿0.0000018	$0.1492 ₿0.0000015	$219.86K ₿1.85	$301.99M ₿3.29K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07918 ₿0.00000082	-1.15	$0 ₿0	$0.08011 ₿0.00000083	$0.07883 ₿0.00000082	$52.48 ₿0	$1.58M ₿16.51	$0 ₿0
—	YES Money YES	$4.53 ₿0.000047	-3.97	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.62 ₿0	$95.04M ₿997.88	$0 ₿0
—	Slerf [OLD] SLERF	$0.006335 ₿0.000000066	-0.71	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.61K ₿0.51	$3.16M ₿33.22	$0 ₿0
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	0.29	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.19M ₿106.6	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06022 ₿0.00000063	-2.83	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$26.03K ₿0.29	$374.58M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}