Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	PlayDapp PDA	$0.002401 ₿0.0000017	1.56	$1.55M ₿1.04K	$0.002419 ₿0.0000018	$0.002351 ₿0.0000017	$74.71K ₿84.32	$1.68M ₿1.24K	$1.55M ₿1.04K
3364	Cream CREAM	$0.6293 ₿0.00069	-1.06	$1.46M ₿530.76	$0.6376 ₿0.00070	$0.6228 ₿0.00053	$876.42 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3406	WUFFI WUF	$0.00000001778	5.46	$1.47M	$0.00000001778	$0.00000001638	$13.12K	$1.47M	$1.47M
3416	ZynCoin ZYN	$0.001556 ₿0.0000010	4.40	$1.41M ₿0	$0.001634 ₿0.0000012	$0.001396 ₿0.0000010	$64.55K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3425	LinqAI LNQ	$0.004575 ₿0.0000024	-0.33	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$272.34K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3434	GoGoPool GGP	$0.194 ₿0.00020	-9.39	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1935 ₿0.00019	$5.12K ₿0.8	$3.76M ₿3.82K	$1.38M ₿706.93
3462	Ethernity Chain ERN	$0.04183 ₿0.000089	-2.83	$1.26M ₿1.84K	$0.05642 ₿0.000094	$0.04155 ₿0.000089	$35.58K ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3473	zkLink ZKL	$0.003019	-1.29	$1.34M	$0.003059	$0.002998	$657.06K	$3.02M	$1.34M
3503	MAGA Hat MAGA	$0.000003189	2.02	$1.31M	$0.000003289	$0.0000029	$258.12K	$1.32M	$1.31M
3508	Stride STRD	$0.03206 ₿0.000043	10.39	$1.28M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.22K ₿2.77	$1.28M ₿3.91K	$1.28M ₿3.91K
3513	DeRace ZERC	$0.01067 ₿0.0000043	-1.12	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$71.54K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3577	LooksRare LOOKS	$0.001203 ₿0.0000024	0.72	$1.2M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$284.61K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3619	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3644	Decubate DCB	$0.002938 ₿0.0000018	-0.09	$1.14M ₿629.42	$0.002957 ₿0.0000019	$0.002931 ₿0.0000018	$81.22K ₿16.53	$2.93M ₿1.86K	$1.14M ₿629.42
3655	ALEX Lab ALEX	$0.001179 ₿0.0000061	-0.58	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001177 ₿0.0000061	$142.59K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3682	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3023 ₿0.0000033	$0.2814 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3691	LTO Network EQTY	$0.00377 ₿0.0000035	-5.84	$1.1M ₿1.53K	$0.004019 ₿0.0000036	$0.003745 ₿0.0000034	$157.62K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3718	Jeo Boden BODEN	$0.001564 ₿0.000010	-0.57	$1.08M ₿7.57K	$0.001578 ₿0.000012	$0.001522 ₿0.000010	$4.2K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3742	WeatherXM WXM	$0.03799	0.22	$1.08M	$0.04117	$0.03738	$64.87K	$3.8M	$1.08M
3760	Billy BILLY	$0.001065	-2.41	$1.04M	$0.001092	$0.001061	$253.2K	$1.04M	$1.04M
3766	catwifhat $CWIF	$0.00000003483 ₿0.0000000000041	-2.55	$1.04M ₿0	$0.00000003614 ₿0.0000000000046	$0.00000003468 ₿0.0000000000041	$16.15K ₿11.28	$1.04M	$1.04M ₿0
3965	Moon Tropica CAH	$0.3102 ₿0.00053	4.25	$870.5K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.08K ₿13.95	$10.86M ₿1.87K	$870.5K ₿1.45K
3978	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.66	$868.52K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$26.26 ₿8.47	$868.52K ₿811.62	$868.52K ₿0
4175	Doland Tremp TREMP	$0.007361 ₿0.0000098	0.51	$735.84K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$154.2K ₿19.67	$735.84K	$735.84K ₿0
4367	LeverFi LEVER	$0.000018 ₿0.000000052	-0.15	$629.93K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$250.85K ₿390.83	$629.95K ₿1.85K	$629.93K ₿1.54K
4456	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-12.49	$516.64K ₿1.82K	$0.000475 ₿0.0000015	$0.0004151 ₿0.0000014	$1.31K ₿117.4	$540.36K ₿1.93K	$516.64K ₿1.82K
4507	pSTAKE Finance PSTAKE	$0.001124 ₿0.0000017	-0.63	$567.98K ₿814.07	$0.001154 ₿0.0000019	$0.001088 ₿0.0000017	$173.61K ₿18.89	$567.98K ₿884.86	$567.98K ₿814.07
4542	Storm STMX	$0.00004851 ₿0.00000014	-6.70	$533.63K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$26.1K ₿60.54	$606.4K ₿1.86K	$533.63K ₿1.64K
4590	Nuls NULS	$0.004727 ₿0.000012	-0.30	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004726 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4596	LandWolf WOLF	$0.00005374	-2.81	$537.45K	$0.00005537	$0.00005326	$158.99	$537.45K	$537.45K
4678	WATER Coin WATER	$0.00000689	4.43	$503.92K	$0.000007079	$0.00000627	$2.98K	$503.92K	$503.92K
4918	Commune AI COMAI	$0.004969 ₿0.000018	-0.56	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
5109	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5200	Chainge Finance XCHNG	$0.0006109 ₿0.0000033	-13.91	$301.85K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005547 ₿0.0000033	$7.96K ₿63.47	$733.18K ₿4.05K	$301.85K ₿1.67K
5294	Maple MPL	$0.1843 ₿0.00027	-0.62	$322.33K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$48.66K ₿42.06	$1.84M ₿2.77K	$322.33K ₿2.17K
5607	Wild Goat Coin WGC	$0.00006566	4.94	$262.63K	$0.00006572	$0.00006147	$2.3K	$262.63K	$262.63K
5770	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.62 ₿0.0040	$350.19 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5829	Rally RLY	$0.00004542 ₿0.00000025	3.56	$227.65K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004156 ₿0.00000024	$702.44 ₿36.1	$681.34K ₿3.81K	$227.65K ₿1.27K
6643	Blendr Network BLENDR	$0.003339 ₿0.000039	-5.00	$133.84K ₿1.6K	$0.00364 ₿0.000044	$0.00308 ₿0.000036	$6.72K ₿45.48	$140.25K ₿1.64K	$133.84K ₿1.6K
6674	OpSec OPSEC	$0.001332 ₿0.000026	19.35	$131.68K ₿2.45K	$0.001347 ₿0.000030	$0.001071 ₿0.000025	$65.62K ₿37.01	$131.68K ₿2.54K	$131.68K ₿2.45K
7053	Krypton DAO KRD	$0.001068 ₿0.000011	0.01	$109.49K ₿1.19K	$0.001069 ₿0.000011	$0.001008 ₿0.000011	$8.36K ₿0.1	$10.69M ₿116.57K	$109.49K ₿1.19K
7189	Spacemesh $SMH	$0.001333 ₿0.000048	-4.12	$95.8K ₿0	$0.00139 ₿0.000050	$0.001333 ₿0.000046	$5.68K ₿10.88	$95.8K	$95.8K ₿0
7434	WigoSwap WIGO	$0.00004657 ₿0.00000020	0	$83.59K ₿355.97	$0.00004657 ₿0.00000021	$0.00004657 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8184	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3502 ₿0.0000038	$0.333 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02448 ₿0.00000027	$0.02253 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
10267	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.38 ₿0.00010	$9.31 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10894	Matr1x Fire FIRE	$0.0001861 ₿0.000015	2.43	$12.42K ₿141.09	$0.0001932 ₿0.000016	$0.0001788 ₿0.000015	$6.65K ₿172.71	$179.76K ₿2.76K	$12.42K ₿141.09
—	Leash LEASH	$0.00002029 ₿0.0071	-30.50	$0 ₿772.97	$0.0000292 ₿0.0075	$0.00002044 ₿0.0071	$11.68K ₿31.44	$2.18 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006769 ₿0.000012	0.91	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$12.67K ₿0	$6.77M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,373.04 ₿0.049	3.31	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$292.79K ₿0	$180.16M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1251 ₿0.000012	-1.12	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1241 ₿0.000011	$26.31K ₿16.97	$72.06M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2535 ₿0.000014	-5.25	$0 ₿654.43	$0.2752 ₿0.	$0.2607 ₿0.	$1.13K ₿0	$9.4M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08556 ₿0.000014	-9.07	$0 ₿40.72K	$0.09414 ₿0.	$0.08638 ₿0.	$25.37K ₿0	$279.33M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9263 ₿0.000025	2.04	$0 ₿2.11K	$0.9373 ₿0.	$0.9037 ₿0.	$9.67K ₿0	$924.23M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001126 ₿0.00000047	-1.43	$0 ₿3.56K	$0.001143 ₿0.	$0.001126 ₿0.	$185.31 ₿0	$11.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.08 ₿0.00012	-1.31	$0 ₿1.42K	$37.58 ₿0.	$36.83 ₿0.	$756.23K ₿0	$20.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001425 ₿0.0000030	-3.99	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$7.64K ₿0	$1.42M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1788 ₿0.000015	0.21	$0 ₿17.23K	$0.18 ₿0.000015	$0.1736 ₿0.000014	$33.86K ₿2.6K	$375.29M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07561 ₿0.000050	-1.19	$0 ₿764.26	$0.07652 ₿0.	$0.07516 ₿0.	$48.1 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.00633 ₿0.0000051	-0.03	$0 ₿2.59K	$0.006349 ₿0.0000057	$0.00626 ₿0.0000051	$49.82K ₿1.03K	$3.17M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01291 ₿0.0000033	-2.40	$0 ₿1.84K	$0.01386 ₿0.	$0.01252 ₿0.	$346.33 ₿0	$10.33M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06473 ₿0.0000034	-2.41	$0 ₿12.52K	$0.06633 ₿0.	$0.0647 ₿0.	$12.79K ₿0	$402.36M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}