Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Tenset 10SET	$0.05917 ₿0.000020	-0.08	$9.9M ₿3.39K	$0.05997 ₿0.000020	$0.05791 ₿0.000016	$182.23K ₿18.07	$9.9M ₿3.39K	$9.9M ₿3.39K
1624	Hoppy HOPPY	$0.00002343	6.04	$9.83M	$0.00002337	$0.00002182	$1.88M	$9.83M	$9.83M
1634	Sidus SIDUS	$0.0008777 ₿0.00000015	5.40	$9.71M ₿1.68K	$0.0008795 ₿0.00000016	$0.000797 ₿0.00000015	$714.73K ₿27.98	$16.58M ₿3.37K	$9.71M ₿1.68K
1642	Mother Iggy MOTHER	$0.009975	-3.11	$9.63M	$0.01029	$0.009346	$3.13M	$9.63M	$9.63M
1643	WazirX WRX	$0.021 ₿0.0000045	-0.21	$9.61M ₿1.91K	$0.02192 ₿0.0000045	$0.02046 ₿0.0000041	$117.02K ₿0.76	$21.05M ₿4.19K	$9.61M ₿1.91K
1644	Clore.ai CLORE	$0.01783 ₿0.0000034	1.58	$9.6M ₿1.11K	$0.01781 ₿0.0000037	$0.01734 ₿0.0000033	$3.1M ₿51.33	$9.67M ₿1.12K	$9.6M ₿1.11K
1647	Agoric BLD	$0.01398 ₿0.0000018	-3.92	$9.53M ₿1.21K	$0.01488 ₿0.0000020	$0.01378 ₿0.0000017	$231.75K ₿6.22	$15.03M ₿1.98K	$9.53M ₿1.21K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1678	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	0.23	$9.09M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$152.35K ₿31.87	$9.09M ₿570.61	$9.09M ₿552.55
1701	Iron Fish IRON	$0.1373 ₿0.000025	7.87	$8.78M ₿550.08	$0.1379 ₿0.000025	$0.1273 ₿0.000024	$83.6K ₿7.6	$8.78M ₿1.32K	$8.78M ₿550.08
1707	Heroes of Mavia MAVIA	$0.1689 ₿0.000069	5.67	$8.72M ₿2.07K	$0.169 ₿0.000071	$0.1564 ₿0.000067	$2.86M ₿628.04	$42.25M ₿17.24K	$8.72M ₿2.07K
1709	LinqAI LNQ	$0.0357 ₿0.0000024	-1.71	$8.72M ₿367.77	$0.03632 ₿0.0000026	$0.03495 ₿0.0000024	$757.44K ₿4.63	$31.87M ₿2.45K	$8.72M ₿367.77
1740	Steem Dollars SBD	$0.8841 ₿0.000065	4.11	$8.34M ₿866.08	$0.885 ₿0.000067	$0.8354 ₿0.000065	$2.64M ₿13.91	$8.34M	$8.34M ₿866.08
1741	zkLink ZKL	$0.02951	5.38	$8.3M	$0.03073	$0.02784	$7.53M	$29.49M	$8.3M
1750	TRAC (Ordinals) TRAC	$0.3918 ₿0.000055	0.86	$8.2M ₿1.18K	$0.3918 ₿0.000063	$0.3779 ₿0.000053	$685.18K ₿15.18	$8.2M ₿1.18K	$8.2M ₿1.18K
1770	Wexo WEXO	$0.02243 ₿0.000030	-1.68	$7.91M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$161.49K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1773	Foxy FOXY	$0.001917	-7.60	$7.64M	$0.002097	$0.001904	$2.3M	$19.11M	$7.64M
1792	Dream Machine Token DMT	$7.33 ₿0.0013	29.83	$7.28M ₿786.04	$7.33 ₿0.0013	$5.32 ₿0.0012	$147.15K ₿10.7	$7.28M ₿1.31K	$7.28M ₿786.04
1796	Portal PORTAL	$0.0445 ₿0.000021	3.40	$7.43M ₿3.61K	$0.04444 ₿0.000023	$0.04137 ₿0.000021	$8.66M ₿589.8	$44.44M ₿21.63K	$7.43M ₿3.61K
1799	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	2.60	$7.39M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.16M ₿10.16	$7.39M ₿286.59	$7.39M ₿0
1809	MAGA TRUMP	$0.1619 ₿0.000084	1.19	$7.28M ₿3.93K	$0.1622 ₿0.000086	$0.1581 ₿0.000077	$158.35K ₿32.7	$7.28M ₿3.93K	$7.28M ₿3.93K
1813	Resistance Dog REDO	$0.07252 ₿0.0000092	5.86	$7.25M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.03M ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1818	Aragon ANT	$0.1804 ₿0.00013	-0.50	$7.22M ₿5.26K	$0.1814 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1820	Moon Tropica CAH	$2.58 ₿0.00053	-14.94	$7.2M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$30.14K ₿13.95	$8.98M ₿1.87K	$7.2M ₿1.45K
1825	Pixer Eternity PXT	$0.003311 ₿0.00000028	23.97	$7.13M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$128.57K ₿1.66	$33.11M ₿2.85K	$7.13M ₿7.87
1838	LOCK IN LOCKIN	$0.00695	12.16	$6.9M	$0.00696	$0.005858	$253.67K	$6.9M	$6.9M
1845	Aleph Zero AZERO	$0.02275 ₿0.000013	-7.60	$6.89M ₿4.3K	$0.02594 ₿0.000014	$0.02278 ₿0.000013	$404.9K ₿39.47	$11.85M ₿4.98K	$6.89M ₿4.3K
1862	sETH2 SETH2	$2,638.57 ₿0.050	6.91	$6.72M ₿1.15K	$2,638.57 ₿0.051	$2,463.41 ₿0.050	$459.68 ₿0.01	$6.72M ₿1.15K	$6.72M ₿1.15K
1864	Shrapnel SHRAP	$0.004986 ₿0.0000035	-2.96	$6.71M ₿1.54K	$0.005139 ₿0.0000037	$0.004812 ₿0.0000034	$132.92K ₿26.34	$14.94M ₿10.57K	$6.71M ₿1.54K
1867	Tectum TET	$0.8242 ₿0.00036	5.88	$6.69M ₿2.71K	$0.8283 ₿0.00036	$0.7739 ₿0.00035	$245.47K ₿21.02	$8.25M ₿3.69K	$6.69M ₿2.71K
1877	OmniFlix Network FLIX	$0.01377 ₿0.0000018	-4.22	$6.65M ₿0	$0.0144 ₿0.0000021	$0.01371 ₿0.0000016	$5.39K ₿1.89	$7.38M ₿743.86	$6.65M ₿0
1889	Rally RLY	$0.001301 ₿0.00000025	7.33	$6.52M ₿1.27K	$0.001301 ₿0.00000027	$0.001183 ₿0.00000024	$302.41K ₿36.1	$19.53M ₿3.81K	$6.52M ₿1.27K
1890	Nuls NULS	$0.05786 ₿0.000012	0.02	$6.54M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.97M ₿199.6	$7.64M ₿1.62K	$6.54M ₿1.38K
1894	ZynCoin ZYN	$0.00708 ₿0.0000010	-4.79	$6.4M ₿0	$0.007695 ₿0.0000012	$0.006655 ₿0.0000010	$75.34K ₿20.13	$6.4M ₿990.34	$6.4M ₿0
1918	Maple MPL	$3.57 ₿0.00027	3.03	$6.23M ₿2.17K	$3.73 ₿0.00028	$3.23 ₿0.00027	$69.58K ₿42.06	$35.65M ₿2.77K	$6.23M ₿2.17K
1965	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2051	CANTO CANTO	$0.008783 ₿0.0000031	2.93	$5.34M ₿1.84K	$0.008834 ₿0.0000033	$0.008508 ₿0.0000031	$403.51K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
2075	Swarm Markets SMT	$0.06255 ₿0.000015	0.77	$5.16M ₿1.13K	$0.06299 ₿0.000015	$0.05997 ₿0.000014	$83.2K ₿15.46	$9.89M ₿3.66K	$5.16M ₿1.13K
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2212	Dynex DNX	$0.04206 ₿0.0000098	-7.13	$4.33M ₿868.33	$0.04673 ₿0.000010	$0.04162 ₿0.0000098	$463.15K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2236	PlayDapp PDA	$0.006822 ₿0.0000017	0.03	$4.22M ₿1.04K	$0.006907 ₿0.0000018	$0.006631 ₿0.0000017	$1.41M ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2313	DeRace ZERC	$0.03245 ₿0.0000043	0.25	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$128.32K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2336	MAGA Hat MAGA	$0.000009219	4.09	$3.79M	$0.000009239	$0.000008849	$3.91M	$3.82M	$3.79M
2350	Krypton DAO KRD	$0.03668 ₿0.000011	1.78	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.82M ₿116.57K	$3.76M ₿1.19K
2376	Kin KIN	$0.000001399 ₿0.00000000029	-6.04	$3.67M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$239.27K ₿3.63	$3.67M ₿858.26	$3.67M ₿858.26
2419	Decubate DCB	$0.009436 ₿0.0000018	2.10	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$286.54K ₿16.53	$9.44M ₿1.86K	$3.54M ₿629.42
2464	Billy BILLY	$0.003816	15.08	$3.75M	$0.004042	$0.003202	$3.71M	$3.75M	$3.75M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2563	Loom Network (NEW) LOOM	$0.002453 ₿0.0000014	-1.73	$3.05M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.2M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2610	GAMEE GMEE	$0.002122 ₿0.00000026	1.42	$2.89M ₿177	$0.002122 ₿0.00000027	$0.002048 ₿0.00000026	$261.45K ₿11	$6.74M ₿840.1	$2.89M ₿177
2615	Cream CREAM	$1.24 ₿0.00069	-0.75	$2.88M ₿530.76	$1.25 ₿0.00070	$1.19 ₿0.00053	$182.28K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2627	catwifhat $CWIF	$0.00000009034 ₿0.0000000000041	-0.56	$2.78M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.84K ₿11.28	$2.78M	$2.78M ₿0
2722	Data Ownership Protocol DOP	$0.000249	-0.60	$2.57M	$0.0002553	$0.0002467	$2.67M	$5.82M	$2.57M
2746	Commune AI COMAI	$0.03302 ₿0.000018	15.97	$2.5M ₿1.2K	$0.03437 ₿0.000019	$0.02847 ₿0.000017	$131.48K ₿6.9	$5.62M ₿18.4K	$2.5M ₿1.2K
2783	Doland Tremp TREMP	$0.02416 ₿0.0000098	2.30	$2.42M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$610.74K ₿19.67	$2.42M	$2.42M ₿0
2826	Jeo Boden BODEN	$0.003346 ₿0.000010	-5.80	$2.31M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$166.31K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2948	Chainge Finance XCHNG	$0.004157 ₿0.0000033	10.80	$2.05M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$943.36 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2962	Loom Network LOOMOLD	$0.002414 ₿0.0000015	-3.34	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$194.96K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3023	Matr1x Fire FIRE	$0.02855 ₿0.000015	-1.64	$1.9M ₿141.09	$0.02907 ₿0.000016	$0.02659 ₿0.000015	$1.33M ₿172.71	$27.56M ₿2.76K	$1.9M ₿141.09
3031	LandWolf WOLF	$0.0001893	1.24	$1.89M	$0.0001898	$0.0001791	$110.39K	$1.89M	$1.89M
3324	Blendr Network BLENDR	$0.03585 ₿0.000039	-2.18	$1.44M ₿1.6K	$0.03673 ₿0.000044	$0.03505 ₿0.000036	$14.27K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3546	OpSec OPSEC	$0.01171 ₿0.000026	13.36	$1.16M ₿2.45K	$0.01168 ₿0.000030	$0.009793 ₿0.000025	$50.95K ₿37.01	$1.16M ₿2.54K	$1.16M ₿2.45K
3632	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.69 ₿0.00055	$52.82 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3671	COCOS BCX COMBO	$0.01262 ₿0.000013	-1.00	$1.04M ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$528.2K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3719	aura AURA	$0.001045	18.17	$1M	$0.001043	$0.0008714	$30.1K	$1M	$1M
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001802 ₿0.0000000000016	$0.0000001747 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3980	Spacemesh $SMH	$0.01154 ₿0.000048	0.71	$829.89K ₿0	$0.01156 ₿0.000050	$0.01108 ₿0.000046	$375.74K ₿10.88	$829.89K	$829.89K ₿0
4032	WATER Coin WATER	$0.0000108	4.24	$790.45K	$0.00001078	$0.00001006	$146.25K	$790.45K	$790.45K
4060	Beta Finance BETA	$0.000835 ₿0.0000013	11.42	$768.02K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007235 ₿0.0000013	$65.8K ₿46.37	$835.07K ₿1.36K	$768.02K ₿1.09K
4422	WigoSwap WIGO	$0.0003228 ₿0.00000020	3.39	$579.48K ₿355.97	$0.0003225 ₿0.00000021	$0.0003002 ₿0.00000019	$162.37 ₿3.65	$579.5K ₿377.16	$579.48K ₿355.97
4511	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
4999	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6901	Wild Goat Coin WGC	$0.00001696	-51.16	$84.81K	$0.00003478	$0.00001618	$423.1	$84.81K	$84.81K
7263	MELD MELD	$0.00001607 ₿0.00000025	-1.18	$64.27K ₿956.96	$0.00001626 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7706	Hector Network HEC	$0.01833 ₿0.00010	5.75	$44.21K ₿250.89	$0.01826 ₿0.00010	$0.01679 ₿0.00010	$15.92 ₿0	$57.69K ₿327.36	$44.21K ₿250.89
—	Murasaki MURA	$0.3003 ₿0.000012	-2.27	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$14.65K ₿0.12	$300.38M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,929.42 ₿0.049	9.20	$0 ₿45.73K	$1,928.25 ₿0.050	$1,735.67 ₿0.048	$81.72M ₿1.97K	$989.47M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.96	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$40.74K ₿2.6	$39.79M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3974 ₿0.000014	-39.26	$0 ₿40.72K	$0.6557 ₿0.000015	$0.3753 ₿0.000013	$120.22K ₿10.68K	$1.26B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.1 ₿0.000025	5.27	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$82.68K ₿1.58	$21.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002401 ₿0.00000047	-9.16	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002389 ₿0.00000043	$4.66K ₿83.65	$23.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.99 ₿0.00012	4.85	$0 ₿1.42K	$31.91 ₿0.00012	$29.92 ₿0.00012	$631.24K ₿2.8	$17.77B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1411 ₿0.0000030	-1.69	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$11.93K ₿8.12	$141.94M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,473.8 ₿0.070	-7.28	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$22.62M ₿39.03	$846.55M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3532 ₿0.000050	1.16	$0 ₿764.26	$0.3543 ₿0.000050	$0.3437 ₿0.000046	$1.13K ₿21.77	$7.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	2.73	$0 ₿925.99	$3.58 ₿0.000064	$3.41 ₿0.000062	$687.35 ₿11.88	$75.24M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03489 ₿0.0000033	3.12	$0 ₿1.84K	$0.03489 ₿0.0000035	$0.03319 ₿0.0000032	$3.78K ₿249.4	$27.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.136 ₿0.0000034	26.60	$0 ₿12.52K	$0.136 ₿0.0000035	$0.1064 ₿0.0000034	$933.62K ₿250.78	$821.93M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}