Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	Mother Iggy MOTHER	$0.01021	-2.36	$9.87M	$0.01067	$0.01008	$2.46M	$9.87M	$9.87M
1616	REN REN	$0.00973 ₿0.0000013	-2.78	$9.83M ₿1.37K	$0.01004 ₿0.0000014	$0.009726 ₿0.0000013	$1.19M ₿273.18	$9.83M ₿1.37K	$9.83M ₿1.37K
1618	Orion Protocol ORN	$0.2784 ₿0.000031	-3.81	$9.59M ₿1.08K	$0.2959 ₿0.000033	$0.2784 ₿0.000030	$10.11K ₿168.01	$27.84M ₿3.13K	$9.59M ₿1.08K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002616 ₿0.000000024	$0.002403 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Hoppy HOPPY	$0.00002332	-14.86	$9.79M	$0.00002767	$0.00002324	$1.95M	$9.79M	$9.79M
1623	Iron Fish IRON	$0.1528 ₿0.000025	2.30	$9.78M ₿550.08	$0.1636 ₿0.000025	$0.1471 ₿0.000024	$201.65K ₿7.6	$9.79M ₿1.32K	$9.78M ₿550.08
1624	Tenset 10SET	$0.05797 ₿0.000020	-1.44	$9.77M ₿3.39K	$0.05951 ₿0.000020	$0.05781 ₿0.000016	$225.14K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1626	FEED EVERY GORILLA FEG	$0.0001003 ₿0.000000010	-2.72	$9.76M ₿507.12	$0.0001031 ₿0.000000010	$0.0000999 ₿0.0000000099	$487.61K ₿5.18	$9.76M ₿507.12	$9.76M ₿507.12
1642	ChainSwap CSWAP	$0.01 ₿0.0000019	-6.57	$9.54M ₿0	$0.01088 ₿0.0000021	$0.009995 ₿0.0000017	$19.64K ₿40.57	$10.01M ₿1.9K	$9.54M ₿0
1656	Sidus SIDUS	$0.0008435 ₿0.00000015	-3.56	$9.37M ₿1.68K	$0.0009071 ₿0.00000016	$0.0008404 ₿0.00000015	$810.85K ₿27.98	$16.01M ₿3.37K	$9.37M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	TRAC (Ordinals) TRAC	$0.4434 ₿0.000055	10.46	$9.3M ₿1.18K	$0.472 ₿0.000063	$0.4014 ₿0.000053	$739.9K ₿15.18	$9.3M ₿1.18K	$9.3M ₿1.18K
1684	MUMU THE BULL MUMU	$0.000003929 ₿0.00000000012	-12.07	$9.09M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.13M ₿10.16	$9.09M ₿286.59	$9.09M ₿0
1686	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-6.66	$9.07M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000093 ₿0.0000000000000082	$180.21K ₿31.87	$9.07M ₿570.61	$9.07M ₿552.55
1707	Agoric BLD	$0.01295 ₿0.0000018	-3.17	$8.84M ₿1.21K	$0.01348 ₿0.0000020	$0.01272 ₿0.0000017	$152.99K ₿6.22	$13.94M ₿1.98K	$8.84M ₿1.21K
1713	LinqAI LNQ	$0.03543 ₿0.0000024	-7.64	$8.78M ₿367.77	$0.0386 ₿0.0000026	$0.03543 ₿0.0000024	$936.85K ₿4.63	$32.09M ₿2.45K	$8.78M ₿367.77
1736	Aragon ANT	$0.2091 ₿0.00013	-2.41	$8.37M ₿5.26K	$0.2169 ₿0.00013	$0.209 ₿0.00012	$38.1 ₿131.77	$9.03M ₿5.67K	$8.37M ₿5.26K
1752	Pixer Eternity PXT	$0.00382 ₿0.00000028	3.52	$8.22M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$102.06K ₿1.66	$38.21M ₿2.85K	$8.22M ₿7.87
1754	Steem Dollars SBD	$0.87 ₿0.000065	-3.08	$8.21M ₿866.08	$0.899 ₿0.000067	$0.8656 ₿0.000065	$1.97M ₿13.91	$8.21M	$8.21M ₿866.08
1768	zkLink ZKL	$0.02863	-2.19	$8.06M	$0.03007	$0.02804	$6.26M	$28.63M	$8.06M
1773	Heroes of Mavia MAVIA	$0.1541 ₿0.000069	-7.60	$7.95M ₿2.07K	$0.1684 ₿0.000071	$0.1535 ₿0.000067	$2.83M ₿628.04	$38.49M ₿17.24K	$7.95M ₿2.07K
1774	Wexo WEXO	$0.02175 ₿0.000030	-3.86	$7.94M ₿1.57K	$0.02273 ₿0.000032	$0.02246 ₿0.000028	$139.38K ₿0.01	$20.68M ₿28.01K	$7.94M ₿1.57K
1815	MAGA TRUMP	$0.1658 ₿0.000084	-5.91	$7.48M ₿3.93K	$0.1762 ₿0.000086	$0.1646 ₿0.000077	$175.84K ₿32.7	$7.48M ₿3.93K	$7.48M ₿3.93K
1823	ZynCoin ZYN	$0.008212 ₿0.0000010	-4.43	$7.43M ₿0	$0.008794 ₿0.0000012	$0.008003 ₿0.0000010	$62.35K ₿20.13	$7.43M ₿990.34	$7.43M ₿0
1845	Aleph Zero AZERO	$0.02316 ₿0.000013	-2.18	$7M ₿4.3K	$0.02383 ₿0.000014	$0.02156 ₿0.000013	$351.46K ₿39.47	$12.04M ₿4.98K	$7M ₿4.3K
1853	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1858	Moon Tropica CAH	$2.46 ₿0.00053	-6.57	$6.89M ₿1.45K	$2.67 ₿0.00058	$2.33 ₿0.00043	$31.07K ₿13.95	$8.6M ₿1.87K	$6.89M ₿1.45K
1878	Dream Machine Token DMT	$6.73 ₿0.0013	-5.21	$6.71M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$62.47K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1900	Nuls NULS	$0.05704 ₿0.000012	-0.73	$6.44M ₿1.38K	$0.05773 ₿0.000013	$0.05667 ₿0.000011	$2.28M ₿199.6	$7.54M ₿1.62K	$6.44M ₿1.38K
1902	Resistance Dog REDO	$0.06465 ₿0.0000092	-7.35	$6.44M ₿0	$0.06978 ₿0.000010	$0.0644 ₿0.0000057	$897.33K ₿112.05	$6.44M ₿925.81	$6.44M ₿0
1903	Portal PORTAL	$0.03849 ₿0.000021	-13.56	$6.43M ₿3.61K	$0.045 ₿0.000023	$0.03845 ₿0.000021	$14.37M ₿589.8	$38.46M ₿21.63K	$6.43M ₿3.61K
1908	Shrapnel SHRAP	$0.004661 ₿0.0000035	-5.52	$6.42M ₿1.54K	$0.004971 ₿0.0000037	$0.004657 ₿0.0000034	$130.84K ₿26.34	$13.98M ₿10.57K	$6.42M ₿1.54K
1910	Foxy FOXY	$0.001596	-1.79	$6.38M	$0.001648	$0.001594	$1.77M	$15.96M	$6.38M
1913	OmniFlix Network FLIX	$0.01316 ₿0.0000018	-10.95	$6.35M ₿0	$0.01487 ₿0.0000021	$0.01314 ₿0.0000016	$8.25K ₿1.89	$7.05M ₿743.86	$6.35M ₿0
1932	Maple MPL	$3.53 ₿0.00027	-4.08	$6.17M ₿2.17K	$3.77 ₿0.00028	$3.07 ₿0.00027	$69.98K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1935	Rally RLY	$0.00123 ₿0.00000025	-1.98	$6.16M ₿1.27K	$0.001262 ₿0.00000027	$0.001215 ₿0.00000024	$334.31K ₿36.1	$18.45M ₿3.81K	$6.16M ₿1.27K
1955	Tectum TET	$0.7424 ₿0.00036	-4.12	$6.01M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$301.2K ₿21.02	$7.42M ₿3.69K	$6.01M ₿2.71K
1960	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1991	Kin KIN	$0.000002139 ₿0.00000000029	39.58	$5.74M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001529 ₿0.00000000028	$932.46K ₿3.63	$5.74M ₿858.26	$5.74M ₿858.26
2014	Billy BILLY	$0.00566	15.53	$5.64M	$0.006258	$0.004096	$4.34M	$5.64M	$5.64M
2098	Swarm Markets SMT	$0.06054 ₿0.000015	-6.02	$5.02M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$108.82K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2115	CANTO CANTO	$0.008043 ₿0.0000031	-4.91	$4.89M ₿1.84K	$0.008458 ₿0.0000033	$0.007655 ₿0.0000031	$514.62K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2166	Dynex DNX	$0.04464 ₿0.0000098	-3.02	$4.6M ₿868.33	$0.04697 ₿0.000010	$0.04451 ₿0.0000098	$393.91K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2177	Krypton DAO KRD	$0.04432 ₿0.000011	16.23	$4.54M ₿1.19K	$0.04429 ₿0.000011	$0.03561 ₿0.000011	$33.16K ₿0.1	$442.88M ₿116.57K	$4.54M ₿1.19K
2264	PlayDapp PDA	$0.006602 ₿0.0000017	-4.34	$4.13M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.28M ₿84.32	$4.62M ₿1.24K	$4.13M ₿1.04K
2324	MAGA Hat MAGA	$0.000009389	-5.73	$3.85M	$0.000009979	$0.000009399	$4.05M	$3.88M	$3.85M
2359	DeRace ZERC	$0.03097 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$199.16K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2385	Decubate DCB	$0.009695 ₿0.0000018	1.05	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$230.14K ₿16.53	$9.7M ₿1.86K	$3.64M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2531	Matr1x Fire FIRE	$0.04837 ₿0.000015	45.35	$3.07M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.87M ₿172.71	$44.45M ₿2.76K	$3.07M ₿141.09
2565	Loom Network (NEW) LOOM	$0.002413 ₿0.0000014	0.19	$3M ₿1.82K	$0.002436 ₿0.0000015	$0.002363 ₿0.0000014	$1.12M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2595	GAMEE GMEE	$0.002147 ₿0.00000026	-3.54	$2.92M ₿177	$0.002242 ₿0.00000027	$0.002138 ₿0.00000026	$312.49K ₿11	$6.81M ₿840.1	$2.92M ₿177
2634	catwifhat $CWIF	$0.0000000906 ₿0.0000000000041	-8.87	$2.79M ₿0	$0.00000009959 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$124.37K ₿11.28	$2.79M	$2.79M ₿0
2649	Cream CREAM	$1.19 ₿0.00069	-2.00	$2.75M ₿530.76	$1.22 ₿0.00070	$1.17 ₿0.00053	$180.49K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2702	Jeo Boden BODEN	$0.003804 ₿0.000010	-11.89	$2.63M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$139.78K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2706	Commune AI COMAI	$0.03446 ₿0.000018	-7.27	$2.61M ₿1.2K	$0.03728 ₿0.000019	$0.03423 ₿0.000017	$118.56K ₿6.9	$5.85M ₿18.4K	$2.61M ₿1.2K
2737	Doland Tremp TREMP	$0.02525 ₿0.0000098	-11.77	$2.53M ₿0	$0.02865 ₿0.000011	$0.02528 ₿0.0000096	$621.51K ₿19.67	$2.53M	$2.53M ₿0
2792	LandWolf WOLF	$0.000259	22.44	$2.54M	$0.0002544	$0.000188	$168.56K	$2.54M	$2.54M
2864	Data Ownership Protocol DOP	$0.000218	-2.61	$2.25M	$0.0002239	$0.0002143	$2.5M	$5.09M	$2.25M
2970	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-0.02	$2.01M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$221.44K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3058	Chainge Finance XCHNG	$0.003781 ₿0.0000033	-0.83	$1.87M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$2.44K ₿63.47	$4.54M ₿4.05K	$1.87M ₿1.67K
3315	Blendr Network BLENDR	$0.03652 ₿0.000039	1.72	$1.46M ₿1.6K	$0.03765 ₿0.000044	$0.03454 ₿0.000036	$14.67K ₿45.48	$1.54M ₿1.64K	$1.46M ₿1.6K
3563	OpSec OPSEC	$0.01203 ₿0.000026	9.61	$1.19M ₿2.45K	$0.01263 ₿0.000030	$0.01043 ₿0.000025	$55.18K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3620	PUPS (Ordinals) [OLD] PUPS	$0.1444 ₿0.00049	-3.60	$1.12M ₿3.86K	$0.1518 ₿0.00055	$0.1451 ₿0.00047	$10.45 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3774	COCOS BCX COMBO	$0.01189 ₿0.000013	4.88	$978.76K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$548.43K ₿56.38	$1.19M ₿1.39K	$978.76K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001748 ₿0.0000000000016	$0.0000001694 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3965	Spacemesh $SMH	$0.01156 ₿0.000048	-0.85	$830.99K ₿0	$0.01211 ₿0.000050	$0.01114 ₿0.000046	$300.41K ₿10.88	$830.99K	$830.99K ₿0
4075	WATER Coin WATER	$0.00001057	-4.73	$773.06K	$0.00001117	$0.00001057	$123.98K	$773.06K	$773.06K
4442	Beta Finance BETA	$0.0006322 ₿0.0000013	-3.50	$581.47K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.57K ₿46.37	$632.24K ₿1.36K	$581.47K ₿1.09K
4457	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4531	Redacted BTRFLY	$23.34 ₿0.0038	-5.32	$542.71K ₿1.12K	$25.5 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4536	WigoSwap WIGO	$0.0003016 ₿0.00000020	-6.92	$541.23K ₿355.97	$0.000324 ₿0.00000021	$0.0003008 ₿0.00000019	$70.84 ₿3.65	$541.25K ₿377.16	$541.23K ₿355.97
5040	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6730	Wild Goat Coin WGC	$0.00001997	0.97	$99.83K	$0.00002773	$0.0000144	$3.68K	$99.83K	$99.83K
8011	Hector Network HEC	$0.01529 ₿0.00010	-6.33	$37.06K ₿250.89	$0.01641 ₿0.00010	$0.01526 ₿0.00010	$4.53 ₿0	$48.35K ₿327.36	$37.06K ₿250.89
—	Murasaki MURA	$0.3049 ₿0.000012	-3.17	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.02K ₿0.12	$304.96M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,047.36 ₿0.049	-3.28	$0 ₿45.73K	$2,116.87 ₿0.050	$1,977.56 ₿0.048	$83.54M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.6 ₿0.000063	-1.16	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$33.22K ₿2.6	$39.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2338 ₿0.000014	-1.12	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$975.32 ₿0.01	$8.43M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5946 ₿0.000014	-11.22	$0 ₿40.72K	$0.6711 ₿0.000015	$0.57 ₿0.000013	$542.94K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.41 ₿0.000025	-1.40	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$21.99K ₿1.58	$20.41B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002211 ₿0.00000047	1.07	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002177 ₿0.00000043	$976.35 ₿83.65	$22.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.5 ₿0.00012	-3.53	$0 ₿1.42K	$34.08 ₿0.00012	$32.51 ₿0.00012	$548.09K ₿2.8	$18.06B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1419 ₿0.0000030	0.32	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1363 ₿0.0000030	$47.81K ₿8.12	$141.82M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,661.95 ₿0.070	-2.22	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$13M ₿39.03	$766.2M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3475 ₿0.000050	-1.42	$0 ₿764.26	$0.354 ₿0.000050	$0.3472 ₿0.000046	$634.15 ₿21.77	$6.96M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	-2.48	$0 ₿925.99	$3.8 ₿0.000064	$3.65 ₿0.000062	$229.35K ₿11.88	$77.69M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0334 ₿0.0000033	-5.29	$0 ₿1.84K	$0.03617 ₿0.0000035	$0.0327 ₿0.0000032	$6.47K ₿249.4	$26.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1709 ₿0.0000034	-1.92	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.161 ₿0.0000034	$978.05K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}