Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	ChainSwap CSWAP	$0.009311 ₿0.0000019	-1.45	$8.87M ₿0	$0.009592 ₿0.0000021	$0.009206 ₿0.0000017	$13.25K ₿40.57	$9.31M ₿1.9K	$8.87M ₿0
1677	MUMU THE BULL MUMU	$0.000003839 ₿0.00000000012	8.53	$8.79M ₿0	$0.00000397 ₿0.00000000014	$0.00000348 ₿0.00000000012	$867.88K ₿10.16	$8.79M ₿286.59	$8.79M ₿0
1693	Heroes of Mavia MAVIA	$0.1668 ₿0.000069	-2.40	$8.62M ₿2.07K	$0.1832 ₿0.000071	$0.1613 ₿0.000067	$9.82M ₿628.04	$41.73M ₿17.24K	$8.62M ₿2.07K
1704	TRAC (Ordinals) TRAC	$0.4016 ₿0.000055	-5.23	$8.43M ₿1.18K	$0.4251 ₿0.000063	$0.3935 ₿0.000053	$674.5K ₿15.18	$8.43M ₿1.18K	$8.43M ₿1.18K
1709	Agoric BLD	$0.01215 ₿0.0000018	0.09	$8.29M ₿1.21K	$0.01243 ₿0.0000020	$0.01182 ₿0.0000017	$170.41K ₿6.22	$13.07M ₿1.98K	$8.29M ₿1.21K
1711	Orion Protocol ORN	$0.243 ₿0.000031	-3.14	$8.37M ₿1.08K	$0.2652 ₿0.000033	$0.2419 ₿0.000030	$13.67K ₿168.01	$24.3M ₿3.13K	$8.37M ₿1.08K
1732	Aragon ANT	$0.2016 ₿0.00013	2.06	$8.06M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.13 ₿131.77	$8.7M ₿5.67K	$8.06M ₿5.26K
1759	LinqAI LNQ	$0.03149 ₿0.0000024	-4.21	$7.73M ₿367.77	$0.0332 ₿0.0000026	$0.03161 ₿0.0000024	$867.21K ₿4.63	$28.25M ₿2.45K	$7.73M ₿367.77
1760	Mother Iggy MOTHER	$0.008011	-2.82	$7.73M	$0.008425	$0.007805	$1.32M	$7.73M	$7.73M
1774	Steem Dollars SBD	$0.8046 ₿0.000065	-1.78	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$845.24K ₿13.91	$7.6M	$7.6M ₿866.08
1815	OmniFlix Network FLIX	$0.01459 ₿0.0000018	4.48	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.38K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1818	MAGA TRUMP	$0.1559 ₿0.000084	-0.91	$7.04M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.18K ₿32.7	$7.04M ₿3.93K	$7.04M ₿3.93K
1832	Wexo WEXO	$0.01963 ₿0.000030	0.66	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.39K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1843	Billy BILLY	$0.006945	10.15	$6.82M	$0.00894	$0.006086	$4.52M	$6.82M	$6.82M
1856	zkLink ZKL	$0.0238	-8.73	$6.71M	$0.02651	$0.02335	$5.44M	$23.83M	$6.71M
1861	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.90	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1877	ZynCoin ZYN	$0.007107 ₿0.0000010	-3.41	$6.42M ₿0	$0.007533 ₿0.0000012	$0.006685 ₿0.0000010	$80.93K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1880	sETH2 SETH2	$2,510.9 ₿0.050	0.78	$6.4M ₿1.15K	$2,509.94 ₿0.051	$2,491.33 ₿0.050	$280.19 ₿0.01	$6.4M ₿1.15K	$6.4M ₿1.15K
1904	Shrapnel SHRAP	$0.004496 ₿0.0000035	-1.34	$6.19M ₿1.54K	$0.004558 ₿0.0000037	$0.004434 ₿0.0000034	$123.79K ₿26.34	$13.48M ₿10.57K	$6.19M ₿1.54K
1910	Portal PORTAL	$0.03658 ₿0.000021	-0.30	$6.11M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.53M ₿589.8	$36.58M ₿21.63K	$6.11M ₿3.61K
1911	Foxy FOXY	$0.001526	3.26	$6.11M	$0.001558	$0.001475	$1.73M	$15.27M	$6.11M
1918	Maple MPL	$3.53 ₿0.00027	6.63	$6.09M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$71.79K ₿42.06	$34.81M ₿2.77K	$6.09M ₿2.17K
1919	Rally RLY	$0.001208 ₿0.00000025	-3.19	$6.05M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$265.39K ₿36.1	$18.1M ₿3.81K	$6.05M ₿1.27K
1924	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1938	Resistance Dog REDO	$0.05807 ₿0.0000092	-2.78	$5.81M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$825.84K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
1939	Dream Machine Token DMT	$5.84 ₿0.0013	-0.34	$5.81M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$24.32K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1941	Moon Tropica CAH	$2.06 ₿0.00053	-2.90	$5.78M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.63K ₿13.95	$7.21M ₿1.87K	$5.78M ₿1.45K
1950	Nuls NULS	$0.0504 ₿0.000012	-0.33	$5.69M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.18M ₿199.6	$6.65M ₿1.62K	$5.69M ₿1.38K
2027	Tectum TET	$0.6388 ₿0.00036	-0.70	$5.18M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$303.46K ₿21.02	$6.39M ₿3.69K	$5.18M ₿2.71K
2084	Kin KIN	$0.000001799 ₿0.00000000029	-15.11	$4.77M ₿858.26	$0.000002129 ₿0.00000000029	$0.0000017 ₿0.00000000028	$257.17K ₿3.63	$4.77M ₿858.26	$4.77M ₿858.26
2089	CANTO CANTO	$0.007798 ₿0.0000031	-3.78	$4.75M ₿1.84K	$0.008281 ₿0.0000033	$0.007692 ₿0.0000031	$375.71K ₿137.83	$7.8M ₿3.16K	$4.75M ₿1.84K
2143	Swarm Markets SMT	$0.05402 ₿0.000015	-6.37	$4.45M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$115.63K ₿15.46	$8.53M ₿3.66K	$4.45M ₿1.13K
2279	DeRace ZERC	$0.03206 ₿0.0000043	-0.27	$3.85M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$180.32K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2294	Dynex DNX	$0.03706 ₿0.0000098	-1.72	$3.8M ₿868.33	$0.03895 ₿0.000010	$0.03682 ₿0.0000098	$389.92K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2334	MAGA Hat MAGA	$0.000008879	-2.86	$3.64M	$0.0000093	$0.00000881	$2.37M	$3.67M	$3.64M
2342	PlayDapp PDA	$0.00579 ₿0.0000017	-1.93	$3.63M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$520.37K ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2382	Decubate DCB	$0.009247 ₿0.0000018	-0.44	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009238 ₿0.0000018	$225.95K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2477	Krypton DAO KRD	$0.0306 ₿0.000011	-26.38	$3.14M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.69K ₿0.1	$306.15M ₿116.57K	$3.14M ₿1.19K
2567	Jeo Boden BODEN	$0.004136 ₿0.000010	10.60	$2.86M ₿7.57K	$0.004474 ₿0.000012	$0.003729 ₿0.000010	$142.85K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2576	GAMEE GMEE	$0.00207 ₿0.00000026	3.71	$2.82M ₿177	$0.002072 ₿0.00000027	$0.001995 ₿0.00000026	$330.17K ₿11	$6.58M ₿840.1	$2.82M ₿177
2683	Cream CREAM	$1.1 ₿0.00069	-0.43	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.52K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2720	Loom Network (NEW) LOOM	$0.002005 ₿0.0000014	-3.97	$2.49M ₿1.82K	$0.002136 ₿0.0000015	$0.001994 ₿0.0000014	$1.45M ₿117.4	$2.6M ₿1.93K	$2.49M ₿1.82K
2723	Doland Tremp TREMP	$0.02483 ₿0.0000098	2.99	$2.47M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$603.06K ₿19.67	$2.47M	$2.47M ₿0
2744	LandWolf WOLF	$0.0002428	-4.89	$2.42M	$0.0002628	$0.0002249	$170.3K	$2.42M	$2.42M
2745	catwifhat $CWIF	$0.00000007886 ₿0.0000000000041	-2.85	$2.4M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$115.72K ₿11.28	$2.4M	$2.4M ₿0
2758	Commune AI COMAI	$0.0316 ₿0.000018	14.92	$2.4M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$146.43K ₿6.9	$5.35M ₿18.4K	$2.4M ₿1.2K
2766	Data Ownership Protocol DOP	$0.0002308	1.52	$2.39M	$0.0002743	$0.0002222	$2.67M	$5.39M	$2.39M
2811	Matr1x Fire FIRE	$0.03343 ₿0.000015	-6.24	$2.26M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.25M ₿172.71	$32.76M ₿2.76K	$2.26M ₿141.09
3011	Chainge Finance XCHNG	$0.003719 ₿0.0000033	0.87	$1.84M ₿1.67K	$0.00426 ₿0.0000034	$0.003567 ₿0.0000033	$397.16 ₿63.47	$4.46M ₿4.05K	$1.84M ₿1.67K
3119	Loom Network LOOMOLD	$0.00201 ₿0.0000015	-4.23	$1.68M ₿1.24K	$0.002117 ₿0.0000015	$0.002009 ₿0.0000014	$168.8K ₿7.75	$2.01M ₿1.49K	$1.68M ₿1.24K
3412	Blendr Network BLENDR	$0.03198 ₿0.000039	3.63	$1.28M ₿1.6K	$0.03301 ₿0.000044	$0.03086 ₿0.000036	$8.93K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3624	PUPS (Ordinals) [OLD] PUPS	$0.1356 ₿0.00049	-2.07	$1.05M ₿3.86K	$0.1389 ₿0.00055	$0.1339 ₿0.00047	$21.2 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3661	OpSec OPSEC	$0.01035 ₿0.000026	11.17	$1.02M ₿2.45K	$0.01069 ₿0.000030	$0.008939 ₿0.000025	$50.59K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3869	COCOS BCX COMBO	$0.01053 ₿0.000013	-4.99	$867.47K ₿987.06	$0.01125 ₿0.000014	$0.01 ₿0.000013	$547.1K ₿56.38	$1.05M ₿1.39K	$867.47K ₿987.06
3886	Spacemesh $SMH	$0.01187 ₿0.000048	4.43	$851.96K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$132.46K ₿10.88	$851.96K	$851.96K ₿0
4088	WATER Coin WATER	$0.00000983	-1.76	$730.12K	$0.00001024	$0.00000954	$129.4K	$730.12K	$730.12K
4389	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02851 ₿0.00000027	$0.02623 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4431	Beta Finance BETA	$0.0006007 ₿0.0000013	4.34	$553.82K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$62.31K ₿46.37	$602.17K ₿1.36K	$553.82K ₿1.09K
4545	Redacted BTRFLY	$22.02 ₿0.0038	-1.41	$512.01K ₿1.12K	$22.56 ₿0.0040	$21.85 ₿0.0038	$21.71 ₿2.92	$512.01K ₿1.12K	$512.01K ₿1.12K
4599	WigoSwap WIGO	$0.0002753 ₿0.00000020	-5.51	$494.08K ₿355.97	$0.0002932 ₿0.00000021	$0.0002738 ₿0.00000019	$51.96 ₿3.65	$494.09K ₿377.16	$494.08K ₿355.97
4986	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6649	Wild Goat Coin WGC	$0.00002057	14.51	$102.92K	$0.00002284	$0.00001796	$116.52	$102.92K	$102.92K
8059	Hector Network HEC	$0.0141 ₿0.00010	-4.68	$34.2K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.78 ₿0	$44.63K ₿327.36	$34.2K ₿250.89
—	Murasaki MURA	$0.2782 ₿0.000012	-2.15	$0 ₿725.12	$0.2843 ₿0.000012	$0.2767 ₿0.000012	$3.52K ₿0.12	$278.23M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,097.16 ₿0.049	2.36	$0 ₿45.73K	$2,159.79 ₿0.050	$2,048.79 ₿0.048	$125.08M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.01	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$17.06K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	19.48	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6489 ₿0.000014	9.73	$0 ₿40.72K	$0.6489 ₿0.000015	$0.5899 ₿0.000013	$436.17K ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.05 ₿0.000025	-0.88	$0 ₿2.11K	$20.52 ₿0.000025	$19.88 ₿0.000024	$3.13K ₿1.58	$20.05B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002043 ₿0.00000047	-5.31	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.65K ₿83.65	$20.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.44 ₿0.00012	-1.18	$0 ₿1.42K	$31.1 ₿0.00012	$30.05 ₿0.00012	$535.98K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1339 ₿0.0000030	-4.94	$0 ₿1.16K	$0.1427 ₿0.0000031	$0.1295 ₿0.0000030	$5.68K ₿8.12	$134M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,984.94 ₿0.070	-1.17	$0 ₿1.9K	$8,085.92 ₿0.071	$7,882.3 ₿0.069	$12.51M ₿39.03	$798.49M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3197 ₿0.000050	-3.60	$0 ₿764.26	$0.3358 ₿0.000050	$0.3189 ₿0.000046	$1.96K ₿21.77	$6.39M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-3.22	$0 ₿925.99	$3.53 ₿0.000064	$3.34 ₿0.000062	$135.51 ₿11.88	$70.99M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03157 ₿0.0000033	-1.37	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03127 ₿0.0000032	$3.06K ₿249.4	$25.26M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1481 ₿0.0000034	-5.69	$0 ₿12.52K	$0.1586 ₿0.0000035	$0.1452 ₿0.0000034	$541.83K ₿250.78	$895.33M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}