Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Sovryn SOV	$0.1648 ₿0.000034	-0.30	$10.12M ₿2.07K	$0.1654 ₿0.000035	$0.1641 ₿0.000033	$80.18K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1618	Orion Protocol ORN	$0.2898 ₿0.000031	-4.35	$9.98M ₿1.08K	$0.311 ₿0.000033	$0.2883 ₿0.000030	$16.87K ₿168.01	$28.98M ₿3.13K	$9.98M ₿1.08K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002656 ₿0.000000024	$0.00244 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	FEED EVERY GORILLA FEG	$0.0001027 ₿0.000000010	-3.66	$9.98M ₿507.12	$0.000107 ₿0.000000010	$0.0001016 ₿0.0000000099	$497.38K ₿5.18	$9.98M ₿507.12	$9.98M ₿507.12
1628	REN REN	$0.009917 ₿0.0000013	-1.84	$9.91M ₿1.37K	$0.01017 ₿0.0000014	$0.0099 ₿0.0000013	$1.16M ₿273.18	$9.91M ₿1.37K	$9.91M ₿1.37K
1629	Mother Iggy MOTHER	$0.01025	-1.16	$9.91M	$0.01168	$0.01026	$3.45M	$9.91M	$9.91M
1636	Tenset 10SET	$0.05858 ₿0.000020	-1.17	$9.92M ₿3.39K	$0.05982 ₿0.000020	$0.05811 ₿0.000016	$237.75K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1654	Kishu Inu KISHU	$0.000000000099 ₿0.0000000000000082	0.05	$9.55M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000098 ₿0.0000000000000082	$223.1K ₿31.87	$9.55M ₿570.61	$9.55M ₿552.55
1658	Iron Fish IRON	$0.1479 ₿0.000025	-1.40	$9.47M ₿550.08	$0.1502 ₿0.000025	$0.1431 ₿0.000024	$161.7K ₿7.6	$9.47M ₿1.32K	$9.47M ₿550.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Sidus SIDUS	$0.0008453 ₿0.00000015	-12.87	$9.35M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008404 ₿0.00000015	$804.18K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1688	LinqAI LNQ	$0.03731 ₿0.0000024	-2.85	$9.16M ₿367.77	$0.0393 ₿0.0000026	$0.03728 ₿0.0000024	$922.81K ₿4.63	$33.46M ₿2.45K	$9.16M ₿367.77
1701	BiLira TRYB	$0.02551 ₿0.00000044	0.01	$8.99M ₿671.5	$0.02552 ₿0.00000044	$0.02543 ₿0.00000043	$13.08K ₿0.1	$8.99M ₿671.5	$8.99M ₿671.5
1705	TRAC (Ordinals) TRAC	$0.4255 ₿0.000055	7.65	$8.92M ₿1.18K	$0.4826 ₿0.000063	$0.3928 ₿0.000053	$750.78K ₿15.18	$8.92M ₿1.18K	$8.92M ₿1.18K
1708	Agoric BLD	$0.013 ₿0.0000018	-2.51	$8.94M ₿1.21K	$0.01369 ₿0.0000020	$0.01265 ₿0.0000017	$180.07K ₿6.22	$14.09M ₿1.98K	$8.94M ₿1.21K
1739	Pixer Eternity PXT	$0.00389 ₿0.00000028	29.25	$8.37M ₿7.87	$0.00427 ₿0.00000028	$0.002849 ₿0.00000027	$142.27K ₿1.66	$38.91M ₿2.85K	$8.37M ₿7.87
1742	Aragon ANT	$0.2104 ₿0.00013	-6.18	$8.42M ₿5.26K	$0.2242 ₿0.00013	$0.2097 ₿0.00012	$124.67 ₿131.77	$9.09M ₿5.67K	$8.42M ₿5.26K
1744	Steem Dollars SBD	$0.8951 ₿0.000065	-1.01	$8.45M ₿866.08	$0.9064 ₿0.000067	$0.8905 ₿0.000065	$2.95M ₿13.91	$8.45M	$8.45M ₿866.08
1747	Heroes of Mavia MAVIA	$0.1622 ₿0.000069	-6.70	$8.34M ₿2.07K	$0.1739 ₿0.000071	$0.1613 ₿0.000067	$2.71M ₿628.04	$40.41M ₿17.24K	$8.34M ₿2.07K
1777	zkLink ZKL	$0.02834	-3.05	$7.98M	$0.03007	$0.02804	$7.12M	$28.36M	$7.98M
1778	Wexo WEXO	$0.02252 ₿0.000030	0.51	$7.97M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$132.43K ₿0.01	$20.75M ₿28.01K	$7.97M ₿1.57K
1794	MAGA TRUMP	$0.1726 ₿0.000084	-0.58	$7.77M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$219.39K ₿32.7	$7.77M ₿3.93K	$7.77M ₿3.93K
1816	Moon Tropica CAH	$2.66 ₿0.00053	-4.71	$7.46M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$23.79K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1823	ZynCoin ZYN	$0.008117 ₿0.0000010	-1.00	$7.34M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$260.99K ₿20.13	$7.34M ₿990.34	$7.34M ₿0
1843	OmniFlix Network FLIX	$0.0146 ₿0.0000018	-4.63	$7.07M ₿0	$0.01537 ₿0.0000021	$0.01457 ₿0.0000016	$8.95K ₿1.89	$7.85M ₿743.86	$7.07M ₿0
1846	Portal PORTAL	$0.04214 ₿0.000021	-9.05	$7.06M ₿3.61K	$0.04684 ₿0.000023	$0.04187 ₿0.000021	$11.09M ₿589.8	$42.21M ₿21.63K	$7.06M ₿3.61K
1849	sETH2 SETH2	$2,757.68 ₿0.050	-1.59	$7.04M ₿1.15K	$2,811.61 ₿0.051	$2,739.51 ₿0.050	$2.42K ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
1851	Aleph Zero AZERO	$0.02335 ₿0.000013	-5.98	$7.06M ₿4.3K	$0.02486 ₿0.000014	$0.023 ₿0.000013	$273.4K ₿39.47	$12.14M ₿4.98K	$7.06M ₿4.3K
1875	Resistance Dog REDO	$0.06824 ₿0.0000092	-4.66	$6.82M ₿0	$0.07345 ₿0.000010	$0.06753 ₿0.0000057	$846.36K ₿112.05	$6.82M ₿925.81	$6.82M ₿0
1881	Dream Machine Token DMT	$6.82 ₿0.0013	-2.41	$6.78M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$69.22K ₿10.7	$6.78M ₿1.31K	$6.78M ₿786.04
1886	Shrapnel SHRAP	$0.004834 ₿0.0000035	1.08	$6.66M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$169.29K ₿26.34	$14.51M ₿10.57K	$6.66M ₿1.54K
1905	Foxy FOXY	$0.001618	-15.31	$6.48M	$0.001912	$0.0016	$2.33M	$16.19M	$6.48M
1914	Nuls NULS	$0.05739 ₿0.000012	-2.11	$6.45M ₿1.38K	$0.05915 ₿0.000013	$0.05686 ₿0.000011	$1.92M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1941	Rally RLY	$0.001237 ₿0.00000025	-4.35	$6.22M ₿1.27K	$0.001317 ₿0.00000027	$0.001232 ₿0.00000024	$328.76K ₿36.1	$18.61M ₿3.81K	$6.22M ₿1.27K
1953	Tectum TET	$0.7524 ₿0.00036	-6.02	$6.1M ₿2.71K	$0.8014 ₿0.00036	$0.7514 ₿0.00035	$284.18K ₿21.02	$7.53M ₿3.69K	$6.1M ₿2.71K
1975	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1982	Maple MPL	$3.42 ₿0.00027	12.15	$5.98M ₿2.17K	$3.8 ₿0.00028	$3.04 ₿0.00027	$71.57K ₿42.06	$34.21M ₿2.77K	$5.98M ₿2.17K
2100	Swarm Markets SMT	$0.06141 ₿0.000015	-3.33	$5.07M ₿1.13K	$0.06635 ₿0.000015	$0.06139 ₿0.000014	$46.52K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2148	CANTO CANTO	$0.00781 ₿0.0000031	-12.28	$4.77M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$584.6K ₿137.83	$7.84M ₿3.16K	$4.77M ₿1.84K
2166	Dynex DNX	$0.04499 ₿0.0000098	6.29	$4.61M ₿868.33	$0.04754 ₿0.000010	$0.04213 ₿0.0000098	$428.27K ₿32.42	$4.61M ₿868.35	$4.61M ₿868.33
2177	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2239	Billy BILLY	$0.004371	-6.13	$4.3M	$0.005575	$0.004277	$4.82M	$4.3M	$4.3M
2247	Kin KIN	$0.000001599 ₿0.00000000029	28.54	$4.26M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$401.82K ₿3.63	$4.26M ₿858.26	$4.26M ₿858.26
2257	PlayDapp PDA	$0.006706 ₿0.0000017	2.54	$4.2M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.14M ₿84.32	$4.69M ₿1.24K	$4.2M ₿1.04K
2294	MAGA Hat MAGA	$0.000009819	0.07	$4.03M	$0.00001045	$0.00000973	$4.21M	$4.06M	$4.03M
2347	Krypton DAO KRD	$0.03722 ₿0.000011	2.22	$3.81M ₿1.19K	$0.04875 ₿0.000011	$0.0364 ₿0.000011	$204.35K ₿0.1	$371.63M ₿116.57K	$3.81M ₿1.19K
2380	DeRace ZERC	$0.03076 ₿0.0000043	-6.25	$3.69M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$186.27K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2409	Decubate DCB	$0.009533 ₿0.0000018	0.53	$3.58M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$201.68K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2580	Loom Network (NEW) LOOM	$0.002427 ₿0.0000014	-1.15	$3.02M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.31M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2584	catwifhat $CWIF	$0.00000009788 ₿0.0000000000041	8.96	$3.01M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008699 ₿0.0000000000041	$133.25K ₿11.28	$3.01M	$3.01M ₿0
2589	GAMEE GMEE	$0.002188 ₿0.00000026	-0.01*	$2.99M ₿177	$0.002263 ₿0.00000027	$0.002156 ₿0.00000026	$288.52K ₿11	$6.96M ₿840.1	$2.99M ₿177
2654	Jeo Boden BODEN	$0.004048 ₿0.000010	5.05	$2.79M ₿7.57K	$0.004337 ₿0.000012	$0.00377 ₿0.000010	$381.84K ₿31.8	$2.79M ₿7.57K	$2.79M ₿7.57K
2655	Cream CREAM	$1.22 ₿0.00069	-2.57	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$86.31K ₿588.78	$3.58M ₿6.23K	$2.83M ₿530.76
2718	Doland Tremp TREMP	$0.02628 ₿0.0000098	4.02	$2.63M ₿0	$0.02956 ₿0.000011	$0.02521 ₿0.0000096	$690.85K ₿19.67	$2.63M	$2.63M ₿0
2722	Commune AI COMAI	$0.03455 ₿0.000018	-12.33	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$129.15K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2799	Matr1x Fire FIRE	$0.03662 ₿0.000015	34.14	$2.46M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$1.79M ₿172.71	$35.53M ₿2.76K	$2.46M ₿141.09
2888	Data Ownership Protocol DOP	$0.0002158	-8.14	$2.23M	$0.0002354	$0.0002133	$2.53M	$5.04M	$2.23M
2999	Loom Network LOOMOLD	$0.002417 ₿0.0000015	-2.80	$2.02M ₿1.24K	$0.002487 ₿0.0000015	$0.002393 ₿0.0000014	$111.65K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3026	LandWolf WOLF	$0.000193	0.65	$1.94M	$0.0002345	$0.0001906	$207.64K	$1.94M	$1.94M
3043	Chainge Finance XCHNG	$0.003862 ₿0.0000033	-3.92	$1.91M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$580.33 ₿63.47	$4.64M ₿4.05K	$1.91M ₿1.67K
3375	Blendr Network BLENDR	$0.03506 ₿0.000039	-13.71	$1.41M ₿1.6K	$0.04065 ₿0.000044	$0.03493 ₿0.000036	$22.6K ₿45.48	$1.47M ₿1.64K	$1.41M ₿1.6K
3592	PUPS (Ordinals) [OLD] PUPS	$0.1476 ₿0.00049	-2.62	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1474 ₿0.00047	$9.84 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3664	OpSec OPSEC	$0.01089 ₿0.000026	-0.60	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$50.99K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3839	COCOS BCX COMBO	$0.01153 ₿0.000013	-1.35	$949.21K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$526.57K ₿56.38	$1.15M ₿1.39K	$949.21K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001775 ₿0.0000000000016	$0.000000172 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3969	Spacemesh $SMH	$0.01194 ₿0.000048	-1.28	$861.01K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$406.87K ₿10.88	$861.01K	$861.01K ₿0
4063	WATER Coin WATER	$0.00001093	-1.77	$799.2K	$0.00001156	$0.00001089	$166.53K	$799.2K	$799.2K
4455	Beta Finance BETA	$0.0006286 ₿0.0000013	-23.84	$575.13K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$60.98K ₿46.37	$625.35K ₿1.36K	$575.13K ₿1.09K
4484	Redacted BTRFLY	$24.25 ₿0.0038	-4.80	$566.24K ₿1.12K	$25.99 ₿0.0040	$24.14 ₿0.0038	$54.66 ₿2.92	$566.24K ₿1.12K	$566.24K ₿1.12K
4485	WigoSwap WIGO	$0.0003148 ₿0.00000020	-12.31	$565K ₿355.97	$0.000359 ₿0.00000021	$0.0003103 ₿0.00000019	$882.94 ₿3.65	$565.01K ₿377.16	$565K ₿355.97
5052	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7088	Wild Goat Coin WGC	$0.00001515	-22.01	$75.74K	$0.00001978	$0.00001515	$100.69	$75.74K	$75.74K
7312	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02937 ₿0.00000027	$0.02702 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7967	Hector Network HEC	$0.01574 ₿0.00010	-17.70	$38.2K ₿250.89	$0.0225 ₿0.00010	$0.01565 ₿0.00010	$103.29 ₿0	$49.84K ₿327.36	$38.2K ₿250.89
—	Murasaki MURA	$0.2897 ₿0.000012	-3.37	$0 ₿725.12	$0.3344 ₿0.000012	$0.2907 ₿0.000012	$12.13K ₿0.12	$289.79M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,051.15 ₿0.049	-4.96	$0 ₿45.73K	$2,181.23 ₿0.050	$2,052.11 ₿0.048	$108.29M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.62 ₿0.000063	-0.33	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$40.67K ₿2.6	$40.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.51	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6549 ₿0.000014	7.36	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6081 ₿0.000013	$777.25K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.69 ₿0.000025	-1.02	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$60.09K ₿1.58	$20.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002208 ₿0.00000047	-6.36	$0 ₿3.56K	$0.002359 ₿0.00000051	$0.002174 ₿0.00000043	$4.06K ₿83.65	$22.08M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.45 ₿0.00012	-0.65	$0 ₿1.42K	$34.65 ₿0.00012	$33.21 ₿0.00012	$693.16K ₿2.8	$18.58B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1363 ₿0.0000030	-4.26	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$26.16K ₿8.12	$136.52M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,976.47 ₿0.070	-4.82	$0 ₿1.9K	$8,403.06 ₿0.071	$7,835.59 ₿0.069	$19.99M ₿39.03	$797.79M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3503 ₿0.000050	-3.90	$0 ₿764.26	$0.3661 ₿0.000050	$0.3494 ₿0.000046	$1.32K ₿21.77	$6.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	-2.00	$0 ₿925.99	$3.9 ₿0.000064	$3.71 ₿0.000062	$177.09K ₿11.88	$78.14M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03616 ₿0.0000033	0.04	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$14.7K ₿249.4	$28.94M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1666 ₿0.0000034	14.31	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1457 ₿0.0000034	$1.54M ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}