Pagina dei risultati 8 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Bitcoin Gold BTG	$0.7414 ₿0.00066	2.59	$12.99M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$11.89K ₿197.93	$12.99M ₿14.07K	$12.99M ₿11.74K
1451	f(x) Coin FX	$0.194 ₿0.0000028	-2.98	$12.84M ₿2.03K	$0.2268 ₿0.0000030	$0.1915 ₿0.0000028	$2.39M ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1456	Propbase PROPS	$0.03087 ₿0.0000028	-4.72	$12.71M ₿995.45	$0.03254 ₿0.0000035	$0.03071 ₿0.0000028	$2.66M ₿17.69	$37.05M ₿3.47K	$12.71M ₿995.45
1467	REN REN	$0.01243 ₿0.0000013	-7.66	$12.44M ₿1.37K	$0.01346 ₿0.0000014	$0.01203 ₿0.0000013	$2.67M ₿273.18	$12.44M ₿1.37K	$12.44M ₿1.37K
1471	Moon Tropica CAH	$4.42 ₿0.00053	-6.09	$12.39M ₿1.45K	$4.87 ₿0.00058	$4.25 ₿0.00043	$65.91K ₿13.95	$15.46M ₿1.87K	$12.39M ₿1.45K
1474	GME GME	$0.001791 ₿0.0000000069	-5.31	$12.35M ₿0	$0.001894 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.44M ₿6.91	$12.35M ₿47.89	$12.35M ₿0
1483	Aleph ALEPH	$0.06499 ₿0.0000034	-4.63	$12.12M ₿649.95	$0.06815 ₿0.0000046	$0.06343 ₿0.0000029	$246.96K ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
1506	Clore.ai CLORE	$0.02215 ₿0.0000034	-2.36	$11.8M ₿1.11K	$0.02271 ₿0.0000037	$0.02136 ₿0.0000033	$3.03M ₿51.33	$11.88M ₿1.12K	$11.8M ₿1.11K
1507	Wexo WEXO	$0.03302 ₿0.000030	2.54	$11.79M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$87.2K ₿0.01	$30.53M ₿28.01K	$11.79M ₿1.57K
1520	Portal PORTAL	$0.06921 ₿0.000021	-8.67	$11.57M ₿3.61K	$0.07679 ₿0.000023	$0.06787 ₿0.000021	$39.97M ₿589.8	$69.22M ₿21.63K	$11.57M ₿3.61K
1523	MUMU THE BULL MUMU	$0.000004979 ₿0.00000000012	-0.35	$11.61M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$956.75K ₿10.16	$11.61M ₿286.59	$11.61M ₿0
1534	Orion Protocol ORN	$0.3213 ₿0.000031	-4.88	$11.09M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$173.28K ₿168.01	$32.21M ₿3.13K	$11.09M ₿1.08K
1547	Foxy FOXY	$0.002734	5.35	$10.93M	$0.002765	$0.002512	$2.6M	$27.34M	$10.93M
1556	Agoric BLD	$0.01597 ₿0.0000018	1.35	$10.87M ₿1.21K	$0.01665 ₿0.0000020	$0.01576 ₿0.0000017	$568.38K ₿6.22	$17.18M ₿1.98K	$10.87M ₿1.21K
1559	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	-6.04	$10.8M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$188.21K ₿31.87	$10.8M ₿570.61	$10.8M ₿552.55
1577	Heroes of Mavia MAVIA	$0.2039 ₿0.000069	-1.82	$10.53M ₿2.07K	$0.212 ₿0.000071	$0.1943 ₿0.000067	$6.16M ₿628.04	$51M ₿17.24K	$10.53M ₿2.07K
1583	Tectum TET	$1.32 ₿0.00036	-3.79	$10.36M ₿2.71K	$1.37 ₿0.00036	$1.26 ₿0.00035	$236.76K ₿21.02	$13.18M ₿3.69K	$10.36M ₿2.71K
1589	Sovryn SOV	$0.169 ₿0.000034	-0.51	$10.17M ₿2.07K	$0.1702 ₿0.000035	$0.1686 ₿0.000033	$63.83K ₿5.79	$16.91M ₿3.46K	$10.17M ₿2.07K
1619	Tenset 10SET	$0.05838 ₿0.000020	0.09	$9.77M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$118.02K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1621	LOCK IN LOCKIN	$0.009822	-5.63	$9.79M	$0.01102	$0.009341	$561.32K	$9.79M	$9.79M
1631	ZynCoin ZYN	$0.01064 ₿0.0000010	-0.18	$9.62M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$115.47K ₿20.13	$9.62M ₿990.34	$9.62M ₿0
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002568 ₿0.000000024	$0.002358 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	TRAC (Ordinals) TRAC	$0.4353 ₿0.000055	-6.77	$9.14M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$576.79K ₿15.18	$9.14M ₿1.18K	$9.14M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	FEED EVERY GORILLA FEG	$0.00009317 ₿0.000000010	-2.17	$9.08M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$520.88K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1667	Dream Machine Token DMT	$9.12 ₿0.0013	-2.39	$9.05M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$77.11K ₿10.7	$9.05M ₿1.31K	$9.05M ₿786.04
1681	MAGA TRUMP	$0.1939 ₿0.000084	-2.33	$8.74M ₿3.93K	$0.2037 ₿0.000086	$0.1897 ₿0.000077	$242.83K ₿32.7	$8.74M ₿3.93K	$8.74M ₿3.93K
1687	Sidus SIDUS	$0.0007827 ₿0.00000015	-14.24	$8.66M ₿1.68K	$0.000916 ₿0.00000016	$0.0007828 ₿0.00000015	$717.35K ₿27.98	$14.8M ₿3.37K	$8.66M ₿1.68K
1690	sETH2 SETH2	$2,471.86 ₿0.050	0.78	$8.6M ₿1.15K	$2,486.46 ₿0.051	$2,358.82 ₿0.050	$50.42 ₿0.01	$8.6M ₿1.15K	$8.6M ₿1.15K
1693	Steem Dollars SBD	$0.9082 ₿0.000065	-0.99	$8.58M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.65M ₿13.91	$8.58M	$8.58M ₿866.08
1710	Iron Fish IRON	$0.1318 ₿0.000025	-5.33	$8.35M ₿550.08	$0.1393 ₿0.000025	$0.1318 ₿0.000024	$88.17K ₿7.6	$8.36M ₿1.32K	$8.35M ₿550.08
1718	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.83	$8.17M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$38.43K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1743	Shrapnel SHRAP	$0.006011 ₿0.0000035	-0.39	$7.81M ₿1.54K	$0.006249 ₿0.0000037	$0.005509 ₿0.0000034	$329.87K ₿26.34	$18.04M ₿10.57K	$7.81M ₿1.54K
1792	Aragon ANT	$0.1823 ₿0.00013	-2.82	$7.3M ₿5.26K	$0.1884 ₿0.00013	$0.1778 ₿0.00012	$293.35 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1816	Resistance Dog REDO	$0.07019 ₿0.0000092	-6.23	$7.02M ₿0	$0.07529 ₿0.000010	$0.06722 ₿0.0000057	$776.2K ₿112.05	$7.02M ₿925.81	$7.02M ₿0
1845	Nuls NULS	$0.05904 ₿0.000012	-2.91	$6.64M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.6M ₿199.6	$7.77M ₿1.62K	$6.64M ₿1.38K
1888	Swarm Markets SMT	$0.07596 ₿0.000015	-3.97	$6.27M ₿1.13K	$0.08022 ₿0.000015	$0.07232 ₿0.000014	$50.03K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1918	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1928	CANTO CANTO	$0.009742 ₿0.0000031	-1.65	$5.93M ₿1.84K	$0.009958 ₿0.0000033	$0.009666 ₿0.0000031	$241.41K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1982	PlayDapp PDA	$0.008922 ₿0.0000017	-5.91	$5.51M ₿1.04K	$0.009482 ₿0.0000018	$0.008641 ₿0.0000017	$4.19M ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
2006	Kin KIN	$0.00000203 ₿0.00000000029	-4.11	$5.38M ₿858.26	$0.000002139 ₿0.00000000029	$0.00000198 ₿0.00000000028	$239.71K ₿3.63	$5.38M ₿858.26	$5.38M ₿858.26
2016	Billy BILLY	$0.005367	-9.69	$5.28M	$0.006086	$0.005129	$3.59M	$5.28M	$5.28M
2021	MAGA Hat MAGA	$0.0000128	-1.30	$5.26M	$0.00001306	$0.00001228	$3.96M	$5.3M	$5.26M
2032	Rally RLY	$0.00103 ₿0.00000025	-4.32	$5.16M ₿1.27K	$0.001082 ₿0.00000027	$0.001 ₿0.00000024	$195.16K ₿36.1	$15.46M ₿3.81K	$5.16M ₿1.27K
2106	Krypton DAO KRD	$0.04574 ₿0.000011	-3.23	$4.69M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.93K ₿0.1	$457.44M ₿116.57K	$4.69M ₿1.19K
2125	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2193	Decubate DCB	$0.01113 ₿0.0000018	-0.33	$4.18M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$48.18K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2228	Loom Network (NEW) LOOM	$0.003248 ₿0.0000014	-6.94	$4.03M ₿1.82K	$0.003491 ₿0.0000015	$0.00317 ₿0.0000014	$1.04M ₿117.4	$4.22M ₿1.93K	$4.03M ₿1.82K
2238	GAMEE GMEE	$0.002924 ₿0.00000026	17.00	$3.99M ₿177	$0.002953 ₿0.00000027	$0.002446 ₿0.00000026	$258.78K ₿11	$9.3M ₿840.1	$3.99M ₿177
2240	Matr1x Fire FIRE	$0.06023 ₿0.000015	-7.31	$4.02M ₿141.09	$0.06498 ₿0.000016	$0.05792 ₿0.000015	$1.08M ₿172.71	$58.16M ₿2.76K	$4.02M ₿141.09
2249	DeRace ZERC	$0.03292 ₿0.0000043	-0.16	$3.95M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$75.52K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2311	Cream CREAM	$1.57 ₿0.00069	-13.42	$3.65M ₿530.76	$1.82 ₿0.00070	$1.45 ₿0.00053	$189.28K ₿588.78	$4.6M ₿6.23K	$3.65M ₿530.76
2350	Chainge Finance XCHNG	$0.007033 ₿0.0000033	-4.25	$3.48M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.07K ₿63.47	$8.44M ₿4.05K	$3.48M ₿1.67K
2455	Data Ownership Protocol DOP	$0.0003014	1.12	$3.06M	$0.0003845	$0.0002934	$3.08M	$7.04M	$3.06M
2467	Commune AI COMAI	$0.04316 ₿0.000018	-8.41	$3.04M ₿1.2K	$0.04772 ₿0.000019	$0.04254 ₿0.000017	$126.58K ₿6.9	$43.16M ₿18.4K	$3.04M ₿1.2K
2482	Jeo Boden BODEN	$0.004325 ₿0.000010	75.26	$2.99M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$5.06M ₿31.8	$2.99M ₿7.57K	$2.99M ₿7.57K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2544	LandWolf WOLF	$0.0002836	-6.91	$2.81M	$0.0003047	$0.0002696	$722.42K	$2.81M	$2.81M
2560	Doland Tremp TREMP	$0.02799 ₿0.0000098	-3.30	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$4.22M ₿19.67	$2.8M	$2.8M ₿0
2576	Blendr Network BLENDR	$0.06802 ₿0.000039	-7.66	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$107.1K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2594	Loom Network LOOMOLD	$0.003217 ₿0.0000015	-7.76	$2.68M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$224.95K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2595	catwifhat $CWIF	$0.00000008626 ₿0.0000000000041	-7.85	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$81.08K ₿11.28	$2.67M	$2.67M ₿0
2641	Dynex DNX	$0.02507 ₿0.0000098	-5.01	$2.57M ₿868.33	$0.02639 ₿0.000010	$0.02487 ₿0.0000098	$204.66K ₿32.42	$2.57M ₿868.35	$2.57M ₿868.33
2867	OpSec OPSEC	$0.02095 ₿0.000026	-9.66	$2.07M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$44.47K ₿37.01	$2.07M ₿2.54K	$2.07M ₿2.45K
3352	Spacemesh $SMH	$0.01783 ₿0.000048	-21.15	$1.28M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$735.43K ₿10.88	$1.28M	$1.28M ₿0
3402	COCOS BCX COMBO	$0.01501 ₿0.000013	14.97	$1.24M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$321.88K ₿56.38	$1.5M ₿1.39K	$1.24M ₿987.06
3444	PUPS (Ordinals) [OLD] PUPS	$0.1553 ₿0.00049	-5.02	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.27 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3445	aura AURA	$0.001251	-11.53	$1.21M	$0.001416	$0.001203	$60.97K	$1.21M	$1.21M
3487	Redacted BTRFLY	$50.79 ₿0.0038	-5.16	$1.19M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$131.21 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3735	WigoSwap WIGO	$0.0005138 ₿0.00000020	-2.20	$922.21K ₿355.97	$0.0005357 ₿0.00000021	$0.000513 ₿0.00000019	$539.93 ₿3.65	$922.24K ₿377.16	$922.21K ₿355.97
3737	Beta Finance BETA	$0.0009877 ₿0.0000013	22.57	$908.44K ₿1.09K	$0.001136 ₿0.0000014	$0.0008058 ₿0.0000013	$72.76K ₿46.37	$987.76K ₿1.36K	$908.44K ₿1.09K
3827	WATER Coin WATER	$0.00001179	-3.08	$861.74K	$0.00001228	$0.00001126	$70.48K	$861.74K	$861.74K
3914	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4238	MELD MELD	$0.0001495 ₿0.00000025	-0.10	$598.18K ₿956.96	$0.0001498 ₿0.00000027	$0.0001412 ₿0.00000024	$601.8 ₿2.28	$598.18K ₿1.01K	$598.18K ₿956.96
4267	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4613	Wild Goat Coin WGC	$0.00009022	5.97	$451.12K	$0.0001028	$0.0000372	$1.07K	$451.12K	$451.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7344	Hector Network HEC	$0.02116 ₿0.00010	-0.46	$51.34K ₿250.89	$0.02175 ₿0.00010	$0.02094 ₿0.00010	$7.33 ₿0	$67K ₿327.36	$51.34K ₿250.89
—	Murasaki MURA	$0.3982 ₿0.000012	-2.28	$0 ₿725.12	$0.4075 ₿0.000012	$0.3922 ₿0.000012	$6.45K ₿0.12	$398.25M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.38	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$130.42K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2374 ₿0.000014	11.13	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.12K ₿0.01	$8.56M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4973 ₿0.000014	-16.20	$0 ₿40.72K	$0.6019 ₿0.000015	$0.4852 ₿0.000013	$435.38K ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.66 ₿0.000025	0.97	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$11.12K ₿1.58	$17.66B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000917 ₿0.00000047	3.17	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008852 ₿0.00000043	$961.61 ₿83.65	$9.17M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.31 ₿0.00012	0.30	$0 ₿1.42K	$30.41 ₿0.00012	$28.55 ₿0.00012	$491.57K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,986.05 ₿0.070	2.45	$0 ₿1.9K	$15,300.28 ₿0.071	$14,564.89 ₿0.069	$27.54M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.388 ₿0.000050	-4.34	$0 ₿764.26	$0.4056 ₿0.000050	$0.3586 ₿0.000046	$5.86K ₿21.77	$7.72M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.32 ₿0.000063	-0.69	$0 ₿925.99	$3.41 ₿0.000064	$3.23 ₿0.000062	$2.5K ₿11.88	$69.66M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0449 ₿0.0000033	2.14	$0 ₿1.84K	$0.04514 ₿0.0000035	$0.038 ₿0.0000032	$66.33K ₿249.4	$35.97M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1156 ₿0.0000034	-0.89	$0 ₿12.52K	$0.1184 ₿0.0000035	$0.1122 ₿0.0000034	$309.63K ₿250.78	$696.73M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}