$3.38T
إجمالي القيمة السوقية
$231.59B
إجمالي حجم التداول
BTC 60.55%     ETH 8.35%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Manta Network  MANTA $0.2722
₿0.000039
21.90 $112.24M
₿9.71K
$0.275
₿0.000040
$0.2217
₿0.000038
$30.88M
₿655.95
$272.16M
₿38.83K
$112.24M
₿9.71K
التنبؤ بسعر Manta Network(manta)
442 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.10 $112.05M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$45.17M
₿2.27K
$112.05M
$112.05M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
443 Velo  VELO $0.01497
₿0.00000020
3.88 $110.68M
₿1.47K
$0.01537
₿0.00000022
$0.0142
₿0.00000018
$22.2M
₿922.35
$359.42M
₿4.79K
$110.68M
₿1.47K
التنبؤ بسعر Velo(velo)
445 Request  REQ $0.148
₿0.0000022
3.88 $110.2M
₿1.76K
$0.1488
₿0.0000024
$0.1407
₿0.0000022
$5.28M
₿70.13
$147.99M
₿2.29K
$110.2M
₿1.76K
التنبؤ بسعر Request(req)
446 Venus  XVS $6.61
₿0.00021
11.75 $110.05M
₿3.34K
$6.69
₿0.00023
$5.91
₿0.00021
$15.07M
₿468.25
$196.59M
₿6.33K
$110.05M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 BORA  BORA $0.09419
₿0.0000027
3.82 $108.67M
₿2.9K
$0.09496
₿0.0000030
$0.09072
₿0.0000027
$1.79M
₿2.34
$113.67M
₿3.34K
$108.67M
₿2.9K
التنبؤ بسعر BORA(bora)
449 AltLayer  ALT $0.03313
₿0.0000080
17.04 $108.42M
₿10.13K
$0.0341
₿0.0000090
$0.02817
₿0.0000080
$29.83M
₿2.27K
$331.2M
₿80.71K
$108.42M
₿10.13K
التنبؤ بسعر AltLayer(alt)
451 Memecoin  MEME $0.00239
₿0.00000055
22.31 $108.24M
₿8.64K
$0.002427
₿0.00000055
$0.001948
₿0.00000052
$59.97M
₿1.02K
$164.84M
₿38.43K
$108.24M
₿8.64K
التنبؤ بسعر Memecoin(meme)
453 Dymension  DYM $0.3776
₿0.000071
26.50 $108.07M
₿11.53K
$0.3917
₿0.000075
$0.2953
₿0.000070
$20.84M
₿338.99
$377.93M
₿71.25K
$108.07M
₿11.53K
التنبؤ بسعر Dymension(dym)
454 Zeus Network  ZEUS $0.2829
₿0.000011
6.59 $108.1M
₿0
$0.2921
₿0.000014
$0.255
₿0.000011
$14.89M
₿524.14
$282.42M
₿11.81K
$108.1M
₿0
التنبؤ بسعر Zeus Network(zeus)
455 ViciCoin  VCNT $18.98
₿0.00025
0.44 $108.2M
₿678.49
$19.11
₿0.00026
$18.85
₿0.00024
$352.85K
₿9.75
$189.95M
₿2.6K
$108.2M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
456 ChainGPT  CGPT $0.1312
₿0.0000045
4.10 $107.86M
₿1.99K
$0.1395
₿0.0000047
$0.124
₿0.0000044
$51.5M
₿126.9
$130.85M
₿4.56K
$107.86M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
457 Across Protocol  ACX $0.2452
₿0.0000040
11.11 $106.81M
₿1.38K
$0.2539
₿0.0000044
$0.2202
₿0.0000039
$19.7M
₿13.3
$244.11M
₿4.07K
$106.81M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
458 Stratis  STRAX $0.05455
₿0.0000015
2.97 $107.04M
₿2.99K
$0.05466
₿0.0000016
$0.05253
₿0.0000015
$8.89M
₿36.4
$113.92M
$107.04M
₿2.99K
التنبؤ بسعر Stratis(strax)
459 Humans.ai  HEART $0.01369
₿0.00000039
18.20 $106.84M
₿2.21K
$0.01473
₿0.00000043
$0.0115
₿0.00000038
$820.26K
₿8.91
$106.84M
₿3.09K
$106.84M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
461 API3  API3 $0.8804
₿0.000045
11.77 $106.26M
₿5.14K
$0.8825
₿0.000047
$0.7814
₿0.000045
$37.48M
₿308.44
$130.48M
₿5.98K
$106.26M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8608
₿0.0000083
$0.627
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
465 Phala Network  PHA $0.1331
₿0.0000035
8.35 $105.65M
₿2.27K
$0.1362
₿0.0000038
$0.1226
₿0.0000035
$30M
₿149.64
$133.14M
₿3.55K
$105.65M
₿2.27K
التنبؤ بسعر Phala Network(pha)
466 OKT Chain  OKT $5.92
₿0.00026
4.22 $105.66M
₿4.72K
$5.93
₿0.00027
$5.43
₿0.00026
$929.16K
₿14.93
$105.66M
₿4.72K
$105.66M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Origin Ether  OETH $2,341.37
₿0.051
19.16 $105.64M
₿2.28K
$2,470.01
₿0.051
$1,964.88
₿0.050
$337.28K
₿0.01
$105.64M
₿2.28K
$105.64M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
469 Rocket Pool  RPL $4.89
₿0.00040
13.77 $104.24M
₿8.08K
$5.08
₿0.00042
$4.27
₿0.00039
$13.04M
₿111.19
$104.24M
₿8.08K
$104.24M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
473 Audius  AUDIO $0.07817
₿0.0000038
6.58 $103.3M
₿4.63K
$0.07931
₿0.0000040
$0.07289
₿0.0000037
$15.26M
₿123.83
$103.3M
₿4.7K
$103.3M
₿4.63K
التنبؤ بسعر Audius(audio)
474 cETH  CETH $47.01
₿0.0010
19.38 $103.17M
₿5.58K
$49.19
₿0.0010
$39.38
₿0.0010
$50.29
₿0
$103.17M
₿5.58K
$103.17M
₿5.58K
التنبؤ بسعر cETH(ceth)
475 Power Ledger  POWR $0.1931
₿0.0000054
9.04 $102.33M
₿2.83K
$0.194
₿0.0000057
$0.1761
₿0.0000054
$12.2M
₿372.03
$193.07M
₿5.49K
$102.33M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 Prometeus  PROM $5.61
₿0.00020
1.34 $102.44M
₿3.75K
$5.67
₿0.00021
$5.51
₿0.00020
$5.49M
₿76.57
$108.05M
₿3.95K
$102.44M
₿3.75K
التنبؤ بسعر Prometeus(prom)
480 Ardor  ARDR $0.1015
₿0.0000018
1.77 $101.41M
₿1.81K
$0.104
₿0.0000019
$0.09929
₿0.0000017
$14.89M
₿142.69
$101.41M
₿1.81K
$101.41M
₿1.81K
التنبؤ بسعر Ardor(ardr)
481 Arcblock  ABT $1.02
₿0.000040
-0.51 $100.78M
₿4.03K
$1.11
₿0.000043
$1.01
₿0.000039
$2.38M
₿141.83
$190.15M
₿7.6K
$100.78M
₿4.03K
التنبؤ بسعر Arcblock(abt)
482 BLAST  BLAST $0.003543
₿0.000000010
11.13 $100.41M
₿0
$0.003534
₿0.
$0.003164
₿0.
$24.06M
₿0
$352.88M
$100.41M
₿0
التنبؤ بسعر BLAST(blast)
483 Orbs  ORBS $0.02168
₿0.00000062
5.08 $100.45M
₿2.67K
$0.02199
₿0.00000064
$0.02047
₿0.00000061
$10.16M
₿95.38
$216.76M
₿6.21K
$100.45M
₿2.67K
التنبؤ بسعر Orbs(orbs)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1493
₿0.0000014
$0.1204
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 Spell Token  SPELL $0.0006227
₿0.000000016
9.47 $100.2M
₿2.26K
$0.0006323
₿0.000000017
$0.0005652
₿0.000000016
$16.95M
₿146.52
$122.06M
₿3.14K
$100.2M
₿2.26K
التنبؤ بسعر Spell Token(spell)
487 Kamino  KMNO $0.07063
-0.63 $99.07M
$0.07292
$0.06579
$37.56M
$698.74M
$99.07M
التنبؤ بسعر Kamino(kmno)
488 IOST  IOST $0.004125
₿0.00000016
9.42 $100.02M
₿3.14K
$0.004193
₿0.00000017
$0.003745
₿0.00000016
$15.42M
₿336.36
$100.02M
₿3.14K
$100.02M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Lisk  LSK $0.5453
₿0.000026
9.10 $99.93M
₿3.86K
$0.5464
₿0.000027
$0.4948
₿0.000026
$17.82M
₿98.15
$218.13M
$99.93M
₿3.86K
التنبؤ بسعر Lisk(lsk)
491 Yield Guild Games  YGG $0.2214
₿0.000018
14.96 $99.59M
₿5.92K
$0.2267
₿0.000019
$0.1919
₿0.000017
$28.61M
₿2.81K
$221.26M
₿18.89K
$99.59M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 SOLO Coin  SOLO $0.2475
₿0.0000019
3.43 $98.64M
₿794.54
$0.2535
₿0.0000020
$0.235
₿0.0000019
$6.46M
₿47.05
$98.64M
₿794.54
$98.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
493 SATS (Ordinals)  SATS $0.00000004691
₿0.0000000000067
13.79 $98.37M
₿14.14K
$0.00000004856
₿0.0000000000069
$0.00000004112
₿0.0000000000066
$26.52M
₿527.47
$98.37M
₿14.14K
$98.37M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
495 Banana Gun  BANANA $24.5
₿0.00068
28.92 $97.86M
₿1.66K
$26.32
₿0.00071
$18.88
₿0.00066
$68.51M
₿49.26
$206.97M
₿6.9K
$97.86M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
497 Ozone Chain  OZO $0.1239
₿0.0000034
-21.15 $97.5M
₿1.43K
$0.1615
₿0.0000039
$0.1237
₿0.0000027
$166.12K
₿3.96
$124.01M
₿3.48K
$97.5M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
498 Adventure Gold  AGLD $1.05
₿0.000021
9.77 $97.4M
₿1.63K
$1.09
₿0.000022
$0.9492
₿0.000021
$66.46M
₿193.06
$97.4M
₿1.63K
$97.4M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
499 SPACE ID  ID $0.2262
₿0.000012
12.97 $97.3M
₿5.42K
$0.2263
₿0.000013
$0.1987
₿0.000012
$27.62M
₿450
$451.27M
₿25.13K
$97.3M
₿5.42K
التنبؤ بسعر SPACE ID(id)
500 MVL  MVL $0.003643
₿0.000000097
4.24 $96.91M
₿2.4K
$0.003663
₿0.00000010
$0.00349
₿0.000000096
$1.82M
₿90.14
$101.28M
₿2.71K
$96.91M
₿2.4K
التنبؤ بسعر MVL(mvl)
504 Everipedia  IQ $0.004459
₿0.00000016
5.66 $96.33M
₿2.98K
$0.004462
₿0.00000017
$0.004198
₿0.00000016
$6.6M
₿50.34
$96.33M
₿2.98K
$96.33M
₿2.98K
التنبؤ بسعر Everipedia(iq)
506 Omni Network  OMNI $2.66
20.29 $95.75M
$2.71
$2.19
$16.51M
$265.96M
$95.75M
التنبؤ بسعر Omni Network(omni)
507 BLOCKv  VEE $0.02626
₿0.00000012
10.83 $95.61M
₿407.06
$0.02727
₿0.00000013
$0.0237
₿0.00000011
$178.36K
₿0.16
$95.61M
₿449.58
$95.61M
₿407.06
التنبؤ بسعر BLOCKv(vee)
508 ConstitutionDAO  PEOPLE $0.0189
₿0.00000051
30.65 $95.48M
₿2.58K
$0.0195
₿0.00000053
$0.01439
₿0.00000050
$137.36M
₿537.14
$95.48M
₿2.58K
$95.48M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
510 Bone ShibaSwap  BONE $0.3773
₿0.000010
15.72 $94.29M
₿2.52K
$0.3896
₿0.000010
$0.3227
₿0.000010
$19.6M
₿135.83
$94.33M
₿2.52K
$94.29M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
512 Verge  XVG $0.005702
₿0.00000012
14.67 $94.13M
₿2.07K
$0.005759
₿0.00000015
$0.004922
₿0.00000012
$10.13M
₿1.91K
$94.32M
₿2.07K
$94.13M
₿2.07K
التنبؤ بسعر Verge(xvg)
513 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
514 Status  SNT $0.02371
₿0.00000067
5.58 $93.91M
₿2.67K
$0.02376
₿0.00000071
$0.02237
₿0.00000066
$16.96M
₿99.72
$161.35M
₿4.58K
$93.91M
₿2.67K
التنبؤ بسعر Status(snt)
516 BitMart Token  BMX $0.2744
₿0.0000043
3.86 $93.19M
₿1.47K
$0.2761
₿0.0000044
$0.2621
₿0.0000040
$4.29M
₿4.64
$175.55M
₿2.76K
$93.19M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
518 Tellor  TRB $34.74
₿0.0012
18.26 $92.52M
₿3.12K
$35.3
₿0.0012
$29.34
₿0.0012
$39.77M
₿418.83
$95.47M
₿3.16K
$92.52M
₿3.12K
التنبؤ بسعر Tellor(trb)
521 Civic  CVC $0.1149
₿0.0000027
7.21 $92.21M
₿2.25K
$0.1159
₿0.0000029
$0.1071
₿0.0000027
$12.59M
₿173.1
$114.98M
₿2.8K
$92.21M
₿2.25K
التنبؤ بسعر Civic(cvc)
522 Ontology Gas  ONG $0.2219
₿0.0000057
7.97 $91.84M
₿2.15K
$0.2228
₿0.0000059
$0.2045
₿0.0000056
$4.99M
₿95.25
$221.92M
₿5.72K
$91.84M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
523 ANDY ETH  ANDY $0.00009134
₿0.00000000068
4.11 $91.44M
₿0
$0.0001004
₿0.0000000011
$0.00008346
₿0.00000000062
$2.82M
₿126.37
$91.44M
₿680.75
$91.44M
₿0
التنبؤ بسعر ANDY ETH(andy)
524 WAX  WAXP $0.02583
₿0.0000012
9.23 $90.47M
₿4.23K
$0.02591
₿0.0000012
$0.02356
₿0.0000012
$6.45M
₿108.14
$97.34M
₿4.64K
$90.47M
₿4.23K
التنبؤ بسعر WAX(waxp)
525 iExec RLC  RLC $1.25
₿0.000048
10.59 $90.37M
₿3.5K
$1.27
₿0.000051
$1.13
₿0.000048
$11.39M
₿170.45
$108.62M
₿4.2K
$90.37M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
526 Radix  XRD $0.008396
₿0.0000010
4.18 $90.03M
₿10.53K
$0.008653
₿0.0000010
$0.008002
₿0.0000010
$1.12M
₿86.88
$110.15M
₿12.95K
$90.03M
₿10.53K
التنبؤ بسعر Radix(xrd)
528 Solidus Ai Tech  AITECH $0.05678
₿0.0000031
10.90 $88.1M
₿1.67K
$0.05702
₿0.0000034
$0.05115
₿0.0000030
$25.7M
₿115.83
$112.97M
₿6.28K
$88.1M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
530 Moonbeam  GLMR $0.09034
₿0.0000062
13.27 $88.08M
₿5.35K
$0.09083
₿0.0000066
$0.07966
₿0.0000062
$9.24M
₿174.35
$105.89M
₿6.98K
$88.08M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
532 Dent  DENT $0.0009147
₿0.000000026
15.02 $87.49M
₿2.55K
$0.0009256
₿0.000000028
$0.0007886
₿0.000000026
$6.33M
₿153.75
$91.46M
₿2.67K
$87.49M
₿2.55K
التنبؤ بسعر Dent(dent)
533 LON  LON $0.7507
₿0.000012
6.44 $87.26M
₿1.46K
$0.7902
₿0.000012
$0.7007
₿0.000012
$327.44K
₿4.85
$105.44M
₿1.75K
$87.26M
₿1.46K
التنبؤ بسعر LON(lon)
534 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01195
₿0.00000011
$0.01138
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
535 PONKE  PONKE $0.1555
₿0.00000082
23.75 $86.45M
₿412.31
$0.161
₿0.00000096
$0.1244
₿0.00000082
$25.59M
₿46.19
$86.46M
₿458.12
$86.45M
₿412.31
التنبؤ بسعر PONKE(ponke)
536 Degen  DEGEN $0.003716
₿0.00000050
12.93 $85.66M
₿6.24K
$0.004015
₿0.00000053
$0.003255
₿0.00000048
$32.31M
₿843.4
$137.31M
₿18.47K
$85.66M
₿6.24K
التنبؤ بسعر Degen(degen)
537 TempleDAO  TEMPLE $3.61
₿0.000017
0 $85.57M
₿626.54
$3.62
₿0.000017
$3.61
₿0.000016
$1.26K
₿0.15
$85.74M
₿627.35
$85.57M
₿626.54
التنبؤ بسعر TempleDAO(temple)
538 JOE  JOE $0.2127
₿0.000011
13.81 $84.74M
₿3.86K
$0.2162
₿0.000011
$0.1848
₿0.000011
$18.77M
₿381.33
$106.36M
₿5.65K
$84.74M
₿3.86K
التنبؤ بسعر JOE(joe)
541 Marlin  POND $0.01034
₿0.00000044
9.24 $84.72M
₿3.62K
$0.01042
₿0.00000045
$0.009468
₿0.00000043
$4.07M
₿83.75
$103.48M
₿3.62K
$84.72M
₿3.62K
التنبؤ بسعر Marlin(pond)
543 Chromia  CHR $0.1002
₿0.0000055
15.87 $84.5M
₿4.53K
$0.1025
₿0.0000060
$0.08627
₿0.0000055
$15.17M
₿400.29
$84.5M
₿4.53K
$84.5M
₿4.53K
التنبؤ بسعر Chromia(chr)
545 dKargo  DKA $0.018
₿0.00000056
4.83 $84.36M
₿2.01K
$0.01803
₿0.00000057
$0.01715
₿0.00000052
$3.17M
₿96.01
$90M
₿2.7K
$84.36M
₿2.01K
التنبؤ بسعر dKargo(dka)
546 H2O Dao  H2O $0.1022
₿0.0000030
2.83 $84.34M
₿1.16K
$0.103
₿0.0000031
$0.09671
₿0.0000030
$8.12K
₿8.12
$102.23M
₿3.1K
$84.34M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
547 Centrifuge  CFG $0.1603
₿0.000012
6.09 $84.16M
₿5.98K
$0.1597
₿0.000012
$0.1506
₿0.000011
$1.08M
₿16.97
$90.49M
₿6.64K
$84.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
550 Goldfinch  GFI $0.8967
₿0.000055
3.58 $83.18M
₿4K
$0.9196
₿0.000062
$0.865
₿0.000054
$1.19M
₿206.72
$102.55M
₿6.38K
$83.18M
₿4K
التنبؤ بسعر Goldfinch(gfi)
551 Saga  SAGA $0.3371
₿0.000085
17.59 $82.82M
₿7.64K
$0.3512
₿0.000099
$0.2843
₿0.000083
$49.48M
₿12.71K
$359M
₿84.87K
$82.82M
₿7.64K
التنبؤ بسعر Saga(saga)
553 Ark  ARK $0.4355
₿0.000013
4.45 $82.01M
₿2.42K
$0.4409
₿0.000014
$0.4149
₿0.000013
$8.96M
₿89.65
$82.1M
$82.01M
₿2.42K
التنبؤ بسعر Ark(ark)
555 Liquity  LQTY $0.8356
₿0.000021
20.88 $81.37M
₿2.1K
$0.8765
₿0.000023
$0.6913
₿0.000021
$43.83M
₿536.98
$83.52M
₿2.2K
$81.37M
₿2.1K
التنبؤ بسعر Liquity(lqty)
556 Mil.k Alliance  MLK $0.1777
₿0.0000055
2.87 $81.32M
₿2K
$0.1811
₿0.0000058
$0.1717
₿0.0000053
$9.22M
₿25.65
$175.25M
₿5.61K
$81.32M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.7263
₿0.000012
5.58 $81.04M
₿1.44K
$0.7291
₿0.000012
$0.6864
₿0.000012
$10.28K
₿4.74
$81.04M
₿1.44K
$81.04M
₿1.44K
التنبؤ بسعر USDX(usdx)
559 Purr  PURR $0.1355
16.56 $80.96M
$0.1442
$0.1156
$6.27M
$80.96M
$80.96M
التنبؤ بسعر Purr(purr)
560 Auction  AUCTION $12.24
₿0.00031
6.93 $80.64M
₿2.04K
$12.42
₿0.00033
$11.4
₿0.00031
$26.7M
₿245.71
$93.49M
₿2.4K
$80.64M
₿2.04K
التنبؤ بسعر Auction(auction)
561 Taiko  TAIKO $0.7808
13.12 $80.55M
$0.7983
$0.6902
$26.27M
$780.75M
$80.55M
التنبؤ بسعر Taiko(taiko)
563 Apu Apustaja  APU $0.0002367
₿0.0000000056
26.46 $79.99M
₿0
$0.0002697
₿0.0000000061
$0.0001867
₿0.0000000036
$5.01M
₿82.68
$79.99M
₿2.42K
$79.99M
₿0
التنبؤ بسعر Apu Apustaja(apu)
564 Dogelon Mars  ELON $0.0000001454
₿0.0000000000036
11.97 $79.87M
₿1.99K
$0.0000001505
₿0.0000000000040
$0.0000001297
₿0.0000000000036
$12.76M
₿63.68
$145.31M
₿3.63K
$79.87M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
567 Steem  STEEM $0.154
₿0.0000045
8.03 $78.83M
₿2.1K
$0.1552
₿0.0000048
$0.1424
₿0.0000045
$33.1M
₿87.05
$78.88M
$78.83M
₿2.1K
التنبؤ بسعر Steem(steem)
568 Numeraire  NMR $9.76
₿0.00046
9.64 $78.12M
₿2.9K
$9.9
₿0.00048
$8.9
₿0.00045
$9.74M
₿121.21
$104.11M
₿4.95K
$78.12M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
572 Balancer  BAL $1.22
₿0.000068
12.04 $77.05M
₿3.85K
$1.24
₿0.000071
$1.08
₿0.000068
$19.83M
₿131.23
$83.09M
₿4.3K
$77.05M
₿3.85K
التنبؤ بسعر Balancer(bal)
573 Metal  MTL $0.9019
₿0.000030
9.49 $76.27M
₿1.96K
$0.9057
₿0.000031
$0.8229
₿0.000030
$5.19M
₿154.98
$76.27M
₿2.02K
$76.27M
₿1.96K
التنبؤ بسعر Metal(mtl)
575 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07608
₿0.0000013
15.52 $76.1M
₿1.3K
$0.08258
₿0.0000014
$0.06549
₿0.0000012
$7.41M
₿3.98
$76.1M
₿1.3K
$76.1M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
576 Vanar Chain  VANRY $0.03941
₿0.0000031
24.78 $76.08M
₿4.38K
$0.03935
₿0.0000033
$0.03107
₿0.0000031
$19.3M
₿277.07
$78.25M
₿4.38K
$76.08M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
577 ApeX  APEX $0.8167
₿0.000046
-0.58 $75.92M
₿2.11K
$0.8455
₿0.000048
$0.8103
₿0.000045
$690.19K
₿1.6K
$408.98M
₿46.01K
$75.92M
₿2.11K
التنبؤ بسعر ApeX(apex)
578 Smooth Love Potion  SLP $0.001833
₿0.000000076
9.50 $75.46M
₿3.18K
$0.001866
₿0.000000081
$0.00167
₿0.000000076
$10.63M
₿254.16
$75.46M
$75.46M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
581 Ocean Protocol  OCEAN $0.3715
₿0.000015
17.71 $75.25M
₿9.44K
$0.3771
₿0.000016
$0.3146
₿0.000015
$1.11M
₿693.8
$349.44M
₿21.92K
$75.25M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
582 Medibloc  MED $0.00743
₿0.00000024
3.42 $74.88M
₿1.99K
$0.007473
₿0.00000025
$0.007162
₿0.00000023
$812.8K
₿459.55
$80.75M
₿2.31K
$74.88M
₿1.99K
التنبؤ بسعر Medibloc(med)
583 Aergo  AERGO $0.1583
₿0.0000023
2.09 $74.84M
₿1.05K
$0.1601
₿0.0000024
$0.1528
₿0.0000023
$58.69M
₿27.23
$79.2M
₿1.18K
$74.84M
₿1.05K
التنبؤ بسعر Aergo(aergo)
585 TerraUSD  USTC $0.01326
₿0.00000035
7.67 $74.2M
₿3.21K
$0.01351
₿0.00000037
$0.0123
₿0.00000035
$9.9M
₿160.98
$80.85M
₿3.51K
$74.2M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
586 Xai  XAI $0.06336
₿0.000014
15.18 $74.01M
₿4.11K
$0.06526
₿0.000015
$0.05462
₿0.000014
$30.92M
₿322.43
$119.82M
₿14.6K
$74.01M
₿4.11K
التنبؤ بسعر Xai(xai)
592 FIDA  FIDA $0.07338
₿0.0000065
11.07 $72.7M
₿881.67
$0.07506
₿0.0000068
$0.0659
₿0.0000064
$55.74M
₿72.38
$73.36M
₿6.55K
$72.7M
₿881.67
التنبؤ بسعر FIDA(fida)
593 PayProtocol Paycoin  PCI $0.07098
₿0.0000036
2.82 $72.62M
₿0
$0.07134
₿0.0000038
$0.06828
₿0.0000034
$778.29K
₿26.77
$134.94M
₿14.39K
$72.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
594 Zentry  ZENT $0.01051
9.73 $72.58M
$0.01063
$0.009483
$5.67M
$101.99M
$72.58M
التنبؤ بسعر Zentry(zent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا