$3.17T
إجمالي القيمة السوقية
$110.56B
إجمالي حجم التداول
BTC 57.57%     ETH 11.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
634 Harmony  ONE $0.003571
₿0.000000039
-1.37 $53.03M
₿581.73
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.31M
₿47.76
$53.03M
₿581.76
$53.03M
₿581.73
التنبؤ بسعر Harmony(one)
635 Escoin Token  ELG $0.287
₿0.0000031
-0.28 $52.88M
₿579.73
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.78K
₿2.9
$71.77M
₿786.78
$52.88M
₿579.73
التنبؤ بسعر Escoin Token(elg)
647 GMT  GMT $0.01674
₿0.00000018
-4.65 $52.2M
₿574.76
$0.01776
₿0.00000019
$0.01678
₿0.00000018
$11.54M
₿125.89
$85.12M
₿937.27
$52.2M
₿574.76
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05531
₿0.00000060
-4.86 $52.05M
₿570.28
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$436.95K
₿4.78
$52.55M
₿575.74
$52.05M
₿570.28
التنبؤ بسعر LCX(lcx)
651 LON  LON $0.4198
₿0.0000046
-2.56 $51.97M
₿569.66
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.51K
₿0.22
$58.96M
₿646.25
$51.97M
₿569.66
التنبؤ بسعر LON(lon)
652 COTI  COTI $0.01987
₿0.00000021
-0.71 $51.84M
₿570.67
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.38M
₿300.26
$51.84M
₿570.68
$51.84M
₿570.67
التنبؤ بسعر COTI(coti)
658 APEX  APEX $0.369
₿0.0000040
-3.40 $50.82M
₿556.91
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.2M
₿90.18
$184.87M
₿2.03K
$50.82M
₿556.91
التنبؤ بسعر APEX(apex)
661 Orbs  ORBS $0.01024
₿0.00000011
-2.59 $50.2M
₿549.33
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.04M
₿55.28
$102.61M
₿1.12K
$50.2M
₿549.33
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.09724
₿0.0000010
-1.78 $49.82M
₿546.5
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.93M
₿21.17
$0
$49.82M
₿546.5
التنبؤ بسعر Hiveterminal token(hive)
666 WOO Network  WOO $0.02628
₿0.00000028
-4.85 $49.71M
₿545.51
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.76M
₿41.26
$78.92M
₿866.03
$49.71M
₿545.51
التنبؤ بسعر WOO Network(woo)
668 SWFT Blockchain  SWFTC $0.004962
₿0.000000054
-0.47 $49.63M
₿545.28
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$688.96K
₿7.53
$49.63M
₿545.28
$49.63M
₿545.28
التنبؤ بسعر SWFT Blockchain(swftc)
669 Ark  ARK $0.2564
₿0.0000028
-2.38 $49.28M
₿540.94
$0.2652
₿0.0000028
$0.2561
₿0.0000028
$1.41M
₿10.14
$49.35M
₿541.72
$49.28M
₿540.94
التنبؤ بسعر Ark(ark)
676 SECRET  SCRT $0.1467
₿0.0000016
-11.11 $48.59M
₿534.19
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.22M
₿248.56
$50.8M
₿558.43
$48.59M
₿534.19
التنبؤ بسعر SECRET(scrt)
679 NKYC Token  NKYC $12.05
₿0.00013
-3.50 $48.2M
₿528.58
$12.56
₿0.00013
$11.98
₿0.00013
$197.5K
₿2.17
$48.2M
₿528.58
$48.2M
₿528.58
التنبؤ بسعر NKYC Token(nkyc)
680 SMARDEX  SDEX $0.005142
₿0.000000056
-3.09 $48.1M
₿527.13
$0.00531
₿0.000000057
$0.005112
₿0.000000055
$378.91K
₿4.18
$51.25M
₿561.73
$48.1M
₿527.13
التنبؤ بسعر SMARDEX(sdex)
681 Mountain Protocol USD  USDM $1
₿0.000010
-0.20 $48.06M
₿526.32
$1
₿0.000011
$1
₿0.000010
$28.81
₿0
$48.06M
₿526.32
$48.06M
₿526.32
التنبؤ بسعر Mountain Protocol USD(usdm)
684 Power Ledger  POWR $0.09053
₿0.00000099
-2.80 $47.96M
₿526.33
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.41M
₿21.58
$90.49M
₿993.03
$47.96M
₿526.33
التنبؤ بسعر Power Ledger(powr)
685 Prometeus  PROM $2.63
₿0.000028
-16.88 $47.94M
₿525.13
$3.16
₿0.000034
$2.41
₿0.000026
$22.07M
₿241.85
$50.56M
₿553.91
$47.94M
₿525.13
التنبؤ بسعر Prometeus(prom)
686 Overnight.fi USD+  USD+ $0.9967
₿0.000010
-0.36 $47.93M
₿524.9
$1
₿0.000010
$0.9829
₿0.000010
$23.72
₿0
$47.93M
₿524.9
$47.93M
₿524.9
التنبؤ بسعر Overnight.fi USD+(usd+)
687 ConstitutionDAO  PEOPLE $0.009433
₿0.00000010
-0.76 $47.89M
₿525.67
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.73M
₿190.29
$47.89M
₿525.67
$47.89M
₿525.67
التنبؤ بسعر ConstitutionDAO(people)
688 IOST  IOST $0.001549
₿0.000000016
-2.06 $47.66M
₿522.43
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.91M
₿64.76
$47.66M
₿522.43
$47.66M
₿522.43
التنبؤ بسعر IOST(iost)
689 Paxos Standard  USDP $0.9991
₿0.000010
0.01* $47.53M
₿520.64
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.04M
₿98.76
$47.53M
₿520.64
$47.53M
₿520.64
690 MVL  MVL $0.001711
₿0.000000018
-1.45 $47.41M
₿521.47
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$203.83K
₿2.23
$47.67M
₿524.3
$47.41M
₿521.47
التنبؤ بسعر MVL(mvl)
691 Dogelon Mars  ELON $0.00000004732
₿0.00000000000052
-6.67 $47.33M
₿521.38
$0.00000005112
₿0.00000000000054
$0.00000004742
₿0.00000000000052
$4.74M
₿52.12
$47.33M
₿521.38
$47.33M
₿521.38
التنبؤ بسعر Dogelon Mars(elon)
693 Whiteheart  WHITE $5,300.78
₿0.058
-3.79 $47.12M
₿516.54
$5,521.17
₿0.059
$5,274.65
₿0.057
$11.11
₿0
$47.12M
₿516.54
$47.12M
₿516.54
التنبؤ بسعر Whiteheart(white)
696 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.49 $46.86M
₿513.37
$1
₿0.000011
$0.9944
₿0.000010
$464.44K
₿5.1
$46.86M
₿513.37
$46.86M
₿513.37
697 BurnedFi  BURN $3.81
₿0.000027
-1.21 $46.86M
₿341.38
$3.96
₿0.000043
$2.51
₿0.000027
$397.09K
₿3.32
$46.86M
₿341.38
$46.86M
₿341.38
التنبؤ بسعر BurnedFi(burn)
698 Rocket Pool  RPL $2.12
₿0.000023
3.15 $46.79M
₿514.13
$2.35
₿0.000025
$2.04
₿0.000021
$7.81M
₿85.48
$46.79M
₿514.13
$46.79M
₿514.13
التنبؤ بسعر Rocket Pool(rpl)
704 ECOMI  OMI $0.0001695
₿0.0000000018
-0.41 $45.92M
₿501.41
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.48M
₿16.13
$52.68M
₿575.3
$45.92M
₿501.41
التنبؤ بسعر ECOMI(omi)
707 Swipe  SXP $0.06838
₿0.00000074
9.84 $45.63M
₿499.58
$0.06893
₿0.00000075
$0.06225
₿0.00000066
$13.75M
₿142.86
$45.78M
₿501.23
$45.63M
₿499.58
التنبؤ بسعر Swipe(sxp)
710 Bancor Network Token  BNT $0.4127
₿0.0000045
-1.82 $45.27M
₿496.01
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$210.49K
₿3.04
$45.27M
₿496.01
$45.27M
₿496.01
التنبؤ بسعر Bancor Network Token(bnt)
712 GAL (migrated to Gravity - G)  GAL $0.3526
₿0.0000038
-1.20 $45.05M
₿492.82
$0.3579
₿0.0000038
$0.3498
₿0.0000038
$1.09
₿0
$70.52M
₿771.54
$45.05M
₿492.82
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
714 iExec RLC  RLC $0.6218
₿0.0000068
-3.40 $45.02M
₿494.6
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$4.08M
₿44.77
$54.12M
₿594.48
$45.02M
₿494.6
التنبؤ بسعر iExec RLC(rlc)
719 Yield Guild Games  YGG $0.06248
₿0.00000068
-2.50 $44.4M
₿487.34
$0.06647
₿0.00000072
$0.06252
₿0.00000068
$15.1M
₿165.98
$62.52M
₿686.28
$44.4M
₿487.34
التنبؤ بسعر Yield Guild Games(ygg)
722 Echelon Prime  PRIME $0.7315
₿0.0000080
-3.39 $44.03M
₿481.64
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.45M
₿125.5
$81.23M
₿888.6
$44.03M
₿481.64
التنبؤ بسعر Echelon Prime(prime)
727 Constellation  DAG $0.01137
₿0.00000012
-4.83 $43.25M
₿473.9
$0.01198
₿0.00000012
$0.0113
₿0.00000012
$567.31K
₿6.24
$43.25M
₿473.9
$43.25M
₿473.9
التنبؤ بسعر Constellation(dag)
732 Spell Token  SPELL $0.00025
₿0.0000000027
-2.43 $42.88M
₿470.43
$0.0002598
₿0.0000000028
$0.0002501
₿0.0000000027
$4.65M
₿50.85
$49.01M
₿537.63
$42.88M
₿470.43
التنبؤ بسعر Spell Token(spell)
735 Stratis  STRAX $0.0208
₿0.00000022
0.03 $42.65M
₿463.92
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.89M
₿14.56
$44.21M
₿480.9
$42.65M
₿463.92
التنبؤ بسعر Stratis(strax)
742 Lista DAO  LISTA $0.1444
₿0.0000015
-4.96 $41.86M
₿460
$0.1549
₿0.0000016
$0.1439
₿0.0000015
$5.79M
₿63.23
$115M
₿1.26K
$41.86M
₿460
التنبؤ بسعر Lista DAO(lista)
744 ZelCash  FLUX $0.1041
₿0.0000011
-6.17 $41.71M
₿460.49
$0.1128
₿0.0000012
$0.1045
₿0.0000011
$3.3M
₿35.34
$41.81M
₿461.59
$41.71M
₿460.49
التنبؤ بسعر ZelCash(flux)
746 Energy Web Token  EWT $0.6849
₿0.0000075
-7.64 $41.47M
₿453.7
$0.7429
₿0.0000079
$0.6801
₿0.0000073
$490.73K
₿5.35
$43.26M
₿473.29
$41.47M
₿453.7
التنبؤ بسعر Energy Web Token(ewt)
747 Degen  DEGEN $0.00112
₿0.000000012
-4.20 $41.45M
₿455.4
$0.001191
₿0.000000012
$0.001122
₿0.000000012
$3.36M
₿35.85
$41.45M
₿455.4
$41.45M
₿455.4
التنبؤ بسعر Degen(degen)
750 Big Time  BIGTIME $0.02163
₿0.00000023
-6.28 $41.29M
₿453.7
$0.02392
₿0.00000025
$0.02163
₿0.00000023
$19.62M
₿206.45
$108.18M
₿1.19K
$41.29M
₿453.7
التنبؤ بسعر Big Time(bigtime)
752 Osmosis  OSMO $0.05399
₿0.00000059
-0.08 $41.02M
₿449.89
$0.05598
₿0.00000060
$0.05378
₿0.00000057
$3.53M
₿38.71
$53.2M
₿583.59
$41.02M
₿449.89
التنبؤ بسعر Osmosis(osmo)
754 Audius  AUDIO $0.02941
₿0.00000032
-2.15 $40.88M
₿447.01
$0.03133
₿0.00000033
$0.02916
₿0.00000031
$6.09M
₿66.48
$40.88M
₿447.01
$40.88M
₿447.01
التنبؤ بسعر Audius(audio)
755 Lisk  LSK $0.1805
₿0.0000019
-2.82 $40.85M
₿447.39
$0.188
₿0.0000020
$0.1795
₿0.0000019
$4.75M
₿52
$72.19M
₿790.53
$40.85M
₿447.39
التنبؤ بسعر Lisk(lsk)
758 BOOK OF MEME  BOME $0.0005902
₿0.0000000065
-0.04 $40.75M
₿450.32
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$20.47M
₿226.53
$40.75M
₿450.32
$40.75M
₿450.32
التنبؤ بسعر BOOK OF MEME(bome)
759 BLAST  BLAST $0.0007478
₿0.0000000081
-6.42 $40.46M
₿443.02
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$4.14M
₿57.42
$74.85M
₿819.64
$40.46M
₿443.02
التنبؤ بسعر BLAST(blast)
761 io.net  IO $0.1495
₿0.0000016
-3.24 $40.35M
₿440.1
$0.1586
₿0.0000017
$0.1483
₿0.0000016
$15.07M
₿166.19
$119.9M
₿1.31K
$40.35M
₿440.1
التنبؤ بسعر io.net(io)
766 Mil.k Alliance  MLK $0.07612
₿0.00000082
2.00 $39.83M
₿432.04
$0.07964
₿0.00000086
$0.07445
₿0.00000080
$3.46M
₿37.16
$74.7M
₿810.39
$39.83M
₿432.04
التنبؤ بسعر Mil.k Alliance(mlk)
768 Gigachad  GIGA $0.00414
₿0.000000045
-2.40 $39.73M
₿436.86
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.38M
₿15.39
$39.73M
₿436.86
$39.73M
₿436.86
التنبؤ بسعر Gigachad(giga)
769 dKargo  DKA $0.00805
₿0.000000083
36.30 $39.7M
₿398.44
$0.00805
₿0.000000079
$0.00585
₿0.000000062
$26.88M
₿235.79
$39.7M
₿398.44
$39.7M
₿398.44
التنبؤ بسعر dKargo(dka)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03953
₿0.00000043
-5.10 $39.54M
₿437.07
$0.04176
₿0.00000044
$0.03939
₿0.00000043
$6.12M
₿67.25
$39.54M
₿437.07
$39.54M
₿437.07
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 CYBER  CYBER $0.7064
₿0.0000077
-1.18 $39.29M
₿432.37
$0.7413
₿0.0000080
$0.7045
₿0.0000076
$7.6M
₿83.72
$70.67M
₿777.61
$39.29M
₿432.37
التنبؤ بسعر CYBER(cyber)
775 Tokamak Network  TON $0.711
₿0.0000077
-1.47 $39.28M
₿428.3
$0.7248
₿0.0000078
$0.7046
₿0.0000077
$257.93K
₿2.81
$71.43M
₿778.88
$39.28M
₿428.3
التنبؤ بسعر Tokamak Network(ton)
776 Socean Staked Sol  INF $179.99
₿0.0019
-3.53 $39.27M
₿430.15
$187.96
₿0.0020
$179.01
₿0.0019
$958.21K
₿5.35
$120.29M
₿1.32K
$39.27M
₿430.15
التنبؤ بسعر Socean Staked Sol(inf)
780 CertiK  CTK $0.2529
₿0.0000027
2.38 $39.14M
₿430.14
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.53M
₿50.3
$39.21M
₿430.93
$39.14M
₿430.14
التنبؤ بسعر CertiK(ctk)
781 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿428.36
$0.9997
₿0.000011
$0.999
₿0.000010
$1.13M
₿13.27
$39.11M
₿428.36
$39.11M
₿428.36
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
785 Hermez Network Token  HEZ $3.53
₿0.000038
-1.16 $38.96M
₿428.36
$3.58
₿0.000038
$3.51
₿0.000038
$19.74K
₿0.19
$38.96M
₿428.36
$38.96M
₿428.36
التنبؤ بسعر Hermez Network Token(hez)
786 Delysium  AGI $0.0169
₿0.00000018
0.18 $38.94M
₿424.45
$0.01729
₿0.00000018
$0.01658
₿0.00000017
$2.13M
₿24.37
$50.74M
₿553.04
$38.94M
₿424.45
التنبؤ بسعر Delysium(agi)
794 Everipedia  IQ $0.001565
₿0.000000017
-2.89 $38.41M
₿421.25
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.05M
₿11.49
$38.41M
₿421.25
$38.41M
₿421.25
التنبؤ بسعر Everipedia(iq)
795 Euler  EUL $2.05
₿0.000022
4.52 $38.38M
₿425.08
$2.19
₿0.000024
$1.96
₿0.000021
$11.07M
₿119.14
$55.83M
₿618.38
$38.38M
₿425.08
التنبؤ بسعر Euler(eul)
797 DEAPCOIN  DEP $0.001385
₿0.000000015
-1.08 $38.12M
₿417.36
$0.001412
₿0.000000015
$0.001381
₿0.000000014
$282.84K
₿3.06
$41.4M
₿453.24
$38.12M
₿417.36
التنبؤ بسعر DEAPCOIN(dep)
799 Chromia  CHR $0.04464
₿0.00000049
-0.50 $38.07M
₿418.94
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.36M
₿48.02
$38.07M
₿418.94
$38.07M
₿418.94
التنبؤ بسعر Chromia(chr)
800 Kyber Network Crystal  KNC $0.2227
₿0.0000024
-1.48 $37.91M
₿415.42
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.6M
₿29.06
$53.67M
₿588.06
$37.91M
₿415.42
التنبؤ بسعر Kyber Network Crystal(knc)
802 WAX  WAXP $0.008289
₿0.000000091
-0.88 $37.56M
₿412.31
$0.008449
₿0.000000091
$0.008182
₿0.000000089
$1.87M
₿20.19
$69.64M
₿764.54
$37.56M
₿412.31
التنبؤ بسعر WAX(waxp)
804 Lista USD  LISUSD $0.9959
₿0.000010
-0.21 $37.46M
₿410.52
$0.9983
₿0.000010
$0.994
₿0.000010
$3.87K
₿0.04
$38.48M
₿421.72
$37.46M
₿410.52
التنبؤ بسعر Lista USD(lisusd)
810 Metis Token  METIS $5.03
₿0.000055
-3.75 $36.73M
₿403.31
$5.23
₿0.000057
$5.01
₿0.000055
$4.86M
₿53.85
$50.32M
₿552.54
$36.73M
₿403.31
التنبؤ بسعر Metis Token(metis)
811 TerraUSD  USTC $0.006578
₿0.000000072
-0.84 $36.71M
₿403.66
$0.006877
₿0.000000073
$0.006559
₿0.000000070
$3.45M
₿39.98
$40.01M
₿439.99
$36.71M
₿403.66
التنبؤ بسعر TerraUSD(ustc)
815 Ergo  ERG $0.441
₿0.0000048
-2.67 $36.5M
₿400.09
$0.4556
₿0.0000049
$0.4406
₿0.0000048
$176.57K
₿1.94
$43.11M
₿472.56
$36.5M
₿400.09
التنبؤ بسعر Ergo(erg)
816 Ontology Gas  ONG $0.08216
₿0.00000090
-1.42 $36.3M
₿397.64
$0.08532
₿0.00000093
$0.08217
₿0.00000089
$1.21M
₿13.12
$65.76M
₿720.36
$36.3M
₿397.64
التنبؤ بسعر Ontology Gas(ong)
821 Wrapped NXM  WNXM $76.88
₿0.00084
-1.52 $35.69M
₿391.49
$78.4
₿0.00085
$76.57
₿0.00082
$83.24K
₿0.91
$35.69M
₿391.49
$35.69M
₿391.49
التنبؤ بسعر Wrapped NXM(wnxm)
822 Celo Dollar  USDM $0.9994
₿0.000010
-0.05 $35.54M
₿389.38
$1
₿0.000011
$0.9993
₿0.000010
$1.11M
₿13.72
$35.54M
₿389.39
$35.54M
₿389.38
التنبؤ بسعر Celo Dollar(usdm)
823 Universal ETH  UNIETH $3,480.33
₿0.038
-3.78 $35.47M
₿388.67
$3,622.11
₿0.038
$3,460.99
₿0.038
$578.38
₿0.01
$35.47M
₿388.67
$35.47M
₿388.67
التنبؤ بسعر Universal ETH(unieth)
824 RIF Token  RIF $0.03545
₿0.00000038
-0.99 $35.45M
₿388.9
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.41M
₿15.44
$35.45M
₿388.9
$35.45M
₿388.9
التنبؤ بسعر RIF Token(rif)
828 Steem  STEEM $0.06576
₿0.00000071
-2.12 $35.29M
₿386.61
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.85M
₿56.21
$35.31M
₿386.82
$35.29M
₿386.61
التنبؤ بسعر Steem(steem)
829 Sai  SAI $13.21
₿0.00014
-22.11 $35.24M
₿386.5
$16.98
₿0.00018
$13.11
₿0.00014
$33.57
₿0
$35.24M
₿386.5
$35.24M
₿386.5
التنبؤ بسعر Sai(sai)
831 Civic  CVC $0.04386
₿0.00000048
-2.38 $35.17M
₿386.92
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.85M
₿49.22
$43.85M
₿482.45
$35.17M
₿386.92
التنبؤ بسعر Civic(cvc)
832 Liquity  LQTY $0.3589
₿0.0000039
-3.99 $35.16M
₿386.76
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.25M
₿46.95
$35.87M
₿394.53
$35.16M
₿386.76
التنبؤ بسعر Liquity(lqty)
834 Manta Network  MANTA $0.07618
₿0.00000084
-4.77 $35.01M
₿386.18
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$7.09M
₿78.27
$76.38M
₿842.6
$35.01M
₿386.18
التنبؤ بسعر Manta Network(manta)
837 Snowbank  SB $216.64
₿0.0023
-1.62 $34.76M
₿379.86
$221.56
₿0.0024
$215.21
₿0.0023
$2.15K
₿0.02
$34.76M
₿379.86
$34.76M
₿379.86
التنبؤ بسعر Snowbank(sb)
838 Auction  AUCTION $4.9
₿0.000053
-4.14 $34.75M
₿381.73
$5.17
₿0.000055
$4.88
₿0.000053
$5.15M
₿56.32
$37.45M
₿411.37
$34.75M
₿381.73
التنبؤ بسعر Auction(auction)
841 Aevo  AEVO $0.03773
₿0.00000041
-1.53 $34.62M
₿380.67
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.03M
₿66.35
$37.79M
₿415.53
$34.62M
₿380.67
التنبؤ بسعر Aevo(aevo)
844 Liquity USD  LUSD $0.9993
₿0.000010
-0.31 $34.51M
₿378.46
$1
₿0.000011
$0.9969
₿0.000010
$33.76K
₿0.36
$34.51M
₿378.46
$34.51M
₿378.46
845 Zentry  ZENT $0.004406
₿0.000000048
-2.66 $34.34M
₿375.72
$0.004528
₿0.000000048
$0.004379
₿0.000000047
$2.21M
₿21.61
$42.8M
₿468.3
$34.34M
₿375.72
التنبؤ بسعر Zentry(zent)
846 Phala Network  PHA $0.0415
₿0.00000046
8.87 $34.3M
₿382.1
$0.04473
₿0.00000048
$0.03804
₿0.00000040
$44.14M
₿488.79
$41.54M
₿462.74
$34.3M
₿382.1
التنبؤ بسعر Phala Network(pha)
847 Bit2Me  B2M $0.01156
₿0.00000012
0.57 $34.14M
₿374.09
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$37.9K
₿0.41
$57.14M
₿625.97
$34.14M
₿374.09
التنبؤ بسعر Bit2Me(b2m)
848 Balancer  BAL $0.5285
₿0.0000057
-1.28 $34.12M
₿373.14
$0.5375
₿0.0000058
$0.5261
₿0.0000057
$1.76M
₿19.32
$37.67M
₿411.89
$34.12M
₿373.14
التنبؤ بسعر Balancer(bal)
849 Hivemapper  HONEY $0.00612
₿0.000000066
-4.35 $34M
₿371.8
$0.00642
₿0.000000069
$0.006102
₿0.000000066
$396.66K
₿4.35
$39.92M
₿436.56
$34M
₿371.8
التنبؤ بسعر Hivemapper(honey)
854 SATS (Ordinals)  SATS $0.00000001608
₿0.00000000000017
-3.31 $33.83M
₿372.49
$0.00000001668
₿0.00000000000017
$0.0000000161
₿0.00000000000017
$3.54M
₿35.11
$33.83M
₿372.49
$33.83M
₿372.49
التنبؤ بسعر SATS (Ordinals)(sats)
858 Songbird  SGB $0.002093
₿0.000000022
-1.19 $33.56M
₿367.81
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$108.77K
₿1.2
$39.94M
₿437.75
$33.56M
₿367.81
التنبؤ بسعر Songbird(sgb)
859 AI Analysis Token  AIAT $0.3036
₿0.0000033
-0.39 $33.51M
₿366.41
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$23.06K
₿0.25
$151.83M
₿1.66K
$33.51M
₿366.41
التنبؤ بسعر AI Analysis Token(aiat)
860 Cloud  CLOUD $0.06249
₿0.00000068
-6.11 $33.48M
₿366.8
$0.0666
₿0.00000071
$0.06052
₿0.00000065
$788.31K
₿8.24
$62.5M
₿684.73
$33.48M
₿366.8
التنبؤ بسعر Cloud(cloud)
865 Metal  MTL $0.3713
₿0.0000040
-2.43 $33.17M
₿363.34
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.47M
₿19.4
$33.17M
₿363.34
$33.17M
₿363.34
التنبؤ بسعر Metal(mtl)
866 Across Protocol  ACX $0.05
₿0.00000054
-2.58 $33.16M
₿364.06
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.36M
₿15.07
$50.07M
₿549.77
$33.16M
₿364.06
التنبؤ بسعر Across Protocol(acx)
868 PAAL AI  PAAL $0.03679
₿0.00000040
-17.10 $32.99M
₿363.39
$0.04438
₿0.00000047
$0.03612
₿0.00000038
$6.05M
₿66.46
$36.76M
₿404.89
$32.99M
₿363.39
التنبؤ بسعر PAAL AI(paal)
869 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.95
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.95
$32.95M
₿355.95
التنبؤ بسعر Hive Dollar(hbd)
871 Cobak Token  CBK $0.331
₿0.0000036
-1.03 $32.88M
₿359.38
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.34M
₿47.65
$33.15M
₿362.32
$32.88M
₿359.38
التنبؤ بسعر Cobak Token(cbk)
873 BLOCKv  VEE $0.009012
₿0.000000098
-3.08 $32.85M
₿360.16
$0.009299
₿0.00000010
$0.008856
₿0.000000097
$6.16K
₿0.07
$32.85M
₿360.16
$32.85M
₿360.16
التنبؤ بسعر BLOCKv(vee)
876 Bifrost  BFC $0.02342
₿0.00000025
-1.07 $32.59M
₿356.61
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.25M
₿13.72
$55.48M
₿607.12
$32.59M
₿356.61
التنبؤ بسعر Bifrost(bfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀