$3.47T
إجمالي القيمة السوقية
$132.75B
إجمالي حجم التداول
BTC 60.81%     ETH 9.18%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Civic  CVC $0.1345
₿0.0000027
-5.17 $108.14M
₿2.25K
$0.1418
₿0.0000029
$0.1328
₿0.0000027
$15.28M
₿173.1
$134.84M
₿2.8K
$108.14M
₿2.25K
التنبؤ بسعر Civic(cvc)
455 Delysium  AGI $0.06254
₿0.0000048
-6.18 $107.21M
₿3.29K
$0.06666
₿0.0000054
$0.06253
₿0.0000048
$4.33M
₿152.15
$187.6M
₿14.52K
$107.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
458 Request  REQ $0.1438
₿0.0000022
-1.77 $107.03M
₿1.76K
$0.1464
₿0.0000024
$0.1437
₿0.0000022
$4.86M
₿70.13
$143.74M
₿2.29K
$107.03M
₿1.76K
التنبؤ بسعر Request(req)
459 Yield Guild Games  YGG $0.204
₿0.000018
-8.95 $107.03M
₿5.92K
$0.224
₿0.000019
$0.204
₿0.000017
$23.77M
₿2.81K
$204.2M
₿18.89K
$107.03M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
460 Band Protocol  BAND $0.6839
₿0.000030
-9.59 $106.66M
₿4.29K
$0.7564
₿0.000032
$0.6767
₿0.000030
$10.62M
₿185.69
$110.5M
₿4.42K
$106.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 BORA  BORA $0.09297
₿0.0000027
1.01 $107.17M
₿2.9K
$0.09445
₿0.0000030
$0.09134
₿0.0000027
$1.52M
₿2.34
$112.1M
₿3.34K
$107.17M
₿2.9K
التنبؤ بسعر BORA(bora)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8869
₿0.0000083
$0.6461
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $6.33
₿0.00021
-6.88 $105.58M
₿3.34K
$6.8
₿0.00023
$6.31
₿0.00021
$5.03M
₿468.25
$188.57M
₿6.33K
$105.58M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 Biconomy  BICO $0.1105
₿0.000010
-7.67 $105.55M
₿8.19K
$0.1199
₿0.000011
$0.1086
₿0.000010
$9.97M
₿667.14
$110.55M
₿11.01K
$105.55M
₿8.19K
التنبؤ بسعر Biconomy(bico)
465 SATS (Ordinals)  SATS $0.00000004973
₿0.0000000000067
-13.54 $104.31M
₿14.14K
$0.00000005751
₿0.0000000000069
$0.00000004967
₿0.0000000000066
$21.23M
₿527.47
$104.31M
₿14.14K
$104.31M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
466 Phala Network  PHA $0.1308
₿0.0000035
-8.03 $104.27M
₿2.27K
$0.1426
₿0.0000038
$0.1289
₿0.0000035
$17.58M
₿149.64
$130.84M
₿3.55K
$104.27M
₿2.27K
التنبؤ بسعر Phala Network(pha)
467 Clearpool  CPOOL $0.1372
₿0.0000033
-7.92 $104.25M
₿1.5K
$0.1495
₿0.0000038
$0.1349
₿0.0000033
$4.65M
₿52.84
$137.18M
₿3.36K
$104.25M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
468 Ozone Chain  OZO $0.1265
₿0.0000034
-5.85 $103.15M
₿1.43K
$0.1344
₿0.0000039
$0.1263
₿0.0000027
$232.82K
₿3.96
$126.31M
₿3.48K
$103.15M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
471 AltLayer  ALT $0.02925
₿0.0000080
-11.35 $102.82M
₿10.13K
$0.033
₿0.0000090
$0.02922
₿0.0000080
$26.8M
₿2.27K
$292.57M
₿80.71K
$102.82M
₿10.13K
التنبؤ بسعر AltLayer(alt)
472 ChainGPT  CGPT $0.125
₿0.0000045
-9.99 $102.92M
₿1.99K
$0.1389
₿0.0000047
$0.123
₿0.0000044
$22.42M
₿126.9
$124.76M
₿4.56K
$102.92M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
473 UMA  UMA $1.18
₿0.000051
-6.13 $102.57M
₿4.09K
$1.26
₿0.000055
$1.16
₿0.000051
$11.29M
₿193.25
$146.87M
₿6.15K
$102.57M
₿4.09K
التنبؤ بسعر UMA(uma)
474 Velo  VELO $0.01383
₿0.00000020
10.37 $102.42M
₿1.47K
$0.01415
₿0.00000022
$0.01214
₿0.00000018
$21.88M
₿922.35
$332.6M
₿4.79K
$102.42M
₿1.47K
التنبؤ بسعر Velo(velo)
475 Illuvium  ILV $13.36
₿0.0017
-9.07 $102.33M
₿11.35K
$14.75
₿0.0019
$13.21
₿0.0017
$21.69M
₿361.29
$128.26M
₿17.12K
$102.33M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
476 Rocket Pool  RPL $4.78
₿0.00040
-7.73 $102.26M
₿8.08K
$5.23
₿0.00042
$4.7
₿0.00039
$15.78M
₿111.19
$102.26M
₿8.08K
$102.26M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
477 Gravity (by Galxe)  G $0.0141
-5.28 $102.02M
$0.0149
$0.01391
$6.83M
$169.27M
$102.02M
التنبؤ بسعر Gravity (by Galxe)(g)
479 SOLO Coin  SOLO $0.2521
₿0.0000019
-4.40 $100.67M
₿794.54
$0.2682
₿0.0000020
$0.2489
₿0.0000019
$4.34M
₿47.05
$100.67M
₿794.54
$100.67M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
483 Stratis  STRAX $0.05084
₿0.0000015
-1.88 $99.33M
₿2.99K
$0.05371
₿0.0000016
$0.05042
₿0.0000015
$9.86M
₿36.4
$105.92M
$99.33M
₿2.99K
التنبؤ بسعر Stratis(strax)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1538
₿0.0000014
$0.1241
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 NKYC Token  NKYC $24.78
₿0.00021
-4.45 $99.14M
₿838.9
$25.94
₿0.00021
$24.62
₿0.00020
$269.86K
₿2.26
$99.14M
₿838.9
$99.14M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
486 Ardor  ARDR $0.09837
₿0.0000018
0.72 $98.5M
₿1.81K
$0.1019
₿0.0000019
$0.09623
₿0.0000017
$6.12M
₿142.69
$98.5M
₿1.81K
$98.5M
₿1.81K
التنبؤ بسعر Ardor(ardr)
488 Prometeus  PROM $5.38
₿0.00020
-0.23 $98.28M
₿3.75K
$5.4
₿0.00021
$5.31
₿0.00020
$4.02M
₿76.57
$103.66M
₿3.95K
$98.28M
₿3.75K
التنبؤ بسعر Prometeus(prom)
491 Merlin Chain  MERL $0.1345
-7.15 $97.49M
$0.1528
$0.134
$753.4M
$282.39M
$97.49M
التنبؤ بسعر Merlin Chain(merl)
492 Dymension  DYM $0.3255
₿0.000071
-9.42 $97.13M
₿11.53K
$0.3598
₿0.000075
$0.3234
₿0.000070
$10.96M
₿338.99
$325.6M
₿71.25K
$97.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
495 Banana Gun  BANANA $24.21
₿0.00068
-3.83 $96.79M
₿1.66K
$25.41
₿0.00071
$23.63
₿0.00066
$38.8M
₿49.26
$204.72M
₿6.9K
$96.79M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
498 OKT Chain  OKT $5.38
₿0.00026
-4.69 $95.99M
₿4.72K
$5.65
₿0.00027
$5.37
₿0.00026
$353.33K
₿14.93
$95.99M
₿4.72K
$95.99M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
499 Audius  AUDIO $0.07216
₿0.0000038
-5.22 $95.8M
₿4.63K
$0.07623
₿0.0000040
$0.07156
₿0.0000037
$6.44M
₿123.83
$95.8M
₿4.7K
$95.8M
₿4.63K
التنبؤ بسعر Audius(audio)
500 Memecoin  MEME $0.002086
₿0.00000055
-10.87 $95.78M
₿8.64K
$0.00234
₿0.00000055
$0.002044
₿0.00000052
$32.83M
₿1.02K
$143.95M
₿38.43K
$95.78M
₿8.64K
التنبؤ بسعر Memecoin(meme)
503 Pocket Network  POKT $0.04623
₿0.0000033
259.51 $94.68M
₿5.59K
$0.04825
₿0.0000038
$0.01213
₿0.0000033
$7.95M
₿30.49
$110.67M
₿5.74K
$94.68M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
504 Aevo  AEVO $0.1045
₿0.000037
-10.67 $94.51M
₿4.13K
$0.117
₿0.000041
$0.1026
₿0.000037
$23.23M
₿2.09K
$104.53M
₿37.51K
$94.51M
₿4.13K
التنبؤ بسعر Aevo(aevo)
505 Pundi X  PUNDIX $0.3655
₿0.000012
-7.92 $94.6M
₿3.21K
$0.3971
₿0.000013
$0.3649
₿0.000011
$7.19M
₿693.31
$94.6M
₿3.21K
$94.6M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
506 Xai  XAI $0.0766
₿0.000014
-9.97 $94.52M
₿4.11K
$0.08525
₿0.000015
$0.07595
₿0.000014
$37.69M
₿322.43
$148.05M
₿14.6K
$94.52M
₿4.11K
التنبؤ بسعر Xai(xai)
507 BitMart Token  BMX $0.2782
₿0.0000043
-1.90 $94.43M
₿1.47K
$0.2859
₿0.0000044
$0.2765
₿0.0000040
$5.55M
₿4.64
$177.9M
₿2.76K
$94.43M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 Arcblock  ABT $0.9565
₿0.000040
2.55 $94.3M
₿4.03K
$1.08
₿0.000043
$0.9268
₿0.000039
$1.88M
₿141.83
$177.93M
₿7.6K
$94.3M
₿4.03K
التنبؤ بسعر Arcblock(abt)
509 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.20 $93.64M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$26.75M
₿2.27K
$93.64M
$93.64M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
510 IOST  IOST $0.003671
₿0.00000016
-6.45 $93.29M
₿3.14K
$0.003925
₿0.00000017
$0.003617
₿0.00000016
$13.01M
₿336.36
$93.29M
₿3.14K
$93.29M
₿3.14K
التنبؤ بسعر IOST(iost)
511 ZelCash  FLUX $0.2407
₿0.000015
-9.78 $92.72M
₿5.33K
$0.267
₿0.000016
$0.2357
₿0.000015
$9.25M
₿111.63
$92.76M
₿6.8K
$92.72M
₿5.33K
التنبؤ بسعر ZelCash(flux)
512 API3  API3 $0.7586
₿0.000045
-8.36 $92.5M
₿5.14K
$0.8281
₿0.000047
$0.7464
₿0.000045
$24.1M
₿308.44
$112.75M
₿5.98K
$92.5M
₿5.14K
التنبؤ بسعر API3(api3)
513 Orbs  ORBS $0.01987
₿0.00000062
-4.55 $92.18M
₿2.67K
$0.02082
₿0.00000064
$0.01973
₿0.00000061
$5.42M
₿95.38
$198.8M
₿6.21K
$92.18M
₿2.67K
التنبؤ بسعر Orbs(orbs)
514 Songbird  SGB $0.005827
₿0.00000018
-2.71 $91.77M
₿2.71K
$0.006153
₿0.00000018
$0.005765
₿0.00000017
$304.06K
₿5.07
$108.96M
₿3.29K
$91.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 Omni Network  OMNI $2.54
-9.04 $91.36M
$2.79
$2.5
$17.13M
$253.76M
$91.36M
التنبؤ بسعر Omni Network(omni)
516 Taiko  TAIKO $0.7746
7.08 $90.54M
$0.7708
$0.7143
$24.35M
$770.12M
$90.54M
التنبؤ بسعر Taiko(taiko)
517 Power Ledger  POWR $0.1703
₿0.0000054
-4.50 $90.25M
₿2.83K
$0.1783
₿0.0000057
$0.1679
₿0.0000054
$6.33M
₿372.03
$170.28M
₿5.49K
$90.25M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
518 Spell Token  SPELL $0.0005552
₿0.000000016
-7.57 $89.97M
₿2.26K
$0.0006007
₿0.000000017
$0.000549
₿0.000000016
$8.14M
₿146.52
$108.85M
₿3.14K
$89.97M
₿2.26K
التنبؤ بسعر Spell Token(spell)
519 Across Protocol  ACX $0.2043
₿0.0000040
-9.05 $89.78M
₿1.38K
$0.2259
₿0.0000044
$0.2014
₿0.0000039
$10.3M
₿13.3
$204.38M
₿4.07K
$89.78M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
521 MVL  MVL $0.003357
₿0.000000097
-2.44 $89.32M
₿2.4K
$0.003456
₿0.00000010
$0.003339
₿0.000000096
$525.65K
₿90.14
$93.35M
₿2.71K
$89.32M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 LON  LON $0.7355
₿0.000012
-1.38 $88.37M
₿1.46K
$0.7495
₿0.000012
$0.7299
₿0.000012
$101.81K
₿4.85
$103.31M
₿1.75K
$88.37M
₿1.46K
التنبؤ بسعر LON(lon)
525 Everipedia  IQ $0.004074
₿0.00000016
-3.41 $88.09M
₿2.98K
$0.004221
₿0.00000017
$0.004022
₿0.00000016
$2.87M
₿50.34
$88.09M
₿2.98K
$88.09M
₿2.98K
التنبؤ بسعر Everipedia(iq)
526 Lisk  LSK $0.4655
₿0.000026
-7.19 $87.95M
₿3.86K
$0.5019
₿0.000027
$0.462
₿0.000026
$16.74M
₿98.15
$186.21M
$87.95M
₿3.86K
التنبؤ بسعر Lisk(lsk)
528 BLAST  BLAST $0.003
₿0.000000010
-6.51 $87.58M
₿0
$0.003209
₿0.
$0.002974
₿0.
$9.71M
₿0
$300.05M
$87.58M
₿0
التنبؤ بسعر BLAST(blast)
535 Saga  SAGA $0.3487
₿0.000085
-6.37 $85.91M
₿7.64K
$0.3781
₿0.000099
$0.3434
₿0.000083
$40.51M
₿12.71K
$372.01M
₿84.87K
$85.91M
₿7.64K
التنبؤ بسعر Saga(saga)
542 Marlin  POND $0.01032
₿0.00000044
-5.44 $84.56M
₿3.62K
$0.01093
₿0.00000045
$0.01021
₿0.00000043
$3.76M
₿83.75
$103.22M
₿3.62K
$84.56M
₿3.62K
التنبؤ بسعر Marlin(pond)
543 TempleDAO  TEMPLE $3.53
₿0.000017
0.01* $83.66M
₿626.54
$3.54
₿0.000017
$3.5
₿0.000016
$188.22
₿0.15
$83.83M
₿627.35
$83.66M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 نيم  XEM $0.009174
₿0.00000068
-7.37 $82.58M
₿6.15K
$0.01
₿0.00000071
$0.009166
₿0.00000067
$3.34M
₿97.18
$82.58M
₿6.15K
$82.58M
₿6.15K
التنبؤ بسعر نيم(xem)
548 SPACE ID  ID $0.1902
₿0.000012
-7.25 $81.92M
₿5.42K
$0.2057
₿0.000013
$0.1874
₿0.000012
$17.93M
₿450
$379.92M
₿25.13K
$81.92M
₿5.42K
التنبؤ بسعر SPACE ID(id)
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08171
₿0.0000013
6.86 $81.57M
₿1.3K
$0.08446
₿0.0000014
$0.07568
₿0.0000012
$12.03M
₿3.98
$81.57M
₿1.3K
$81.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
552 Moonbeam  GLMR $0.08318
₿0.0000062
-13.10 $81.61M
₿5.35K
$0.09572
₿0.0000066
$0.08273
₿0.0000062
$11.5M
₿174.35
$97.84M
₿6.98K
$81.61M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
554 WAX  WAXP $0.02291
₿0.0000012
-6.09 $80.32M
₿4.23K
$0.0244
₿0.0000012
$0.02277
₿0.0000012
$6.19M
₿108.14
$86.42M
₿4.64K
$80.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01232
₿0.00000011
$0.01173
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.09 $80.25M
₿1.02K
$0.9999
₿0.000014
$0.9975
₿0.000014
$1.04M
₿13.66
$203.59M
₿1.3K
$80.25M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
557 PONKE  PONKE $0.1443
₿0.00000082
-11.78 $80.19M
₿412.31
$0.1635
₿0.00000096
$0.1422
₿0.00000082
$12.54M
₿46.19
$80.2M
₿458.12
$80.19M
₿412.31
التنبؤ بسعر PONKE(ponke)
558 Radix  XRD $0.007453
₿0.0000010
-7.70 $80.14M
₿10.53K
$0.008086
₿0.0000010
$0.007453
₿0.0000010
$76.55K
₿86.88
$98.03M
₿12.95K
$80.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Goldfinch  GFI $0.8574
₿0.000055
-4.97 $79.49M
₿4K
$0.9088
₿0.000062
$0.8534
₿0.000054
$698.5K
₿206.72
$97.8M
₿6.38K
$79.49M
₿4K
التنبؤ بسعر Goldfinch(gfi)
561 Renzo Restaked LST  PZETH $3,159.95
-5.01 $79.48M
$3,326.54
$3,100.55
$26.05K
$79.48M
$79.48M
التنبؤ بسعر Renzo Restaked LST(pzeth)
562 Solidus Ai Tech  AITECH $0.05104
₿0.0000031
-6.06 $79.2M
₿1.67K
$0.05442
₿0.0000034
$0.05075
₿0.0000030
$18.35M
₿115.83
$101.49M
₿6.28K
$79.2M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
563 Ontology Gas  ONG $0.1903
₿0.0000057
-5.28 $79.05M
₿2.15K
$0.2009
₿0.0000059
$0.1884
₿0.0000056
$3.53M
₿95.25
$190.31M
₿5.72K
$79.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
564 Adventure Gold  AGLD $0.8454
₿0.000021
-7.56 $78.45M
₿1.63K
$0.9145
₿0.000022
$0.8233
₿0.000021
$19.84M
₿193.06
$78.45M
₿1.63K
$78.45M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
565 Humans.ai  HEART $0.01005
₿0.00000039
-5.68 $78.42M
₿2.21K
$0.01068
₿0.00000043
$0.01002
₿0.00000038
$418.35K
₿8.91
$78.42M
₿3.09K
$78.42M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
566 USDX  USDX $0.7013
₿0.000012
-2.07 $78.27M
₿1.44K
$0.7216
₿0.000012
$0.6964
₿0.000012
$2.94K
₿4.74
$78.27M
₿1.44K
$78.27M
₿1.44K
التنبؤ بسعر USDX(usdx)
568 iExec RLC  RLC $1.07
₿0.000048
-8.97 $77.77M
₿3.5K
$1.18
₿0.000051
$1.06
₿0.000048
$8.42M
₿170.45
$93.47M
₿4.2K
$77.77M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
570 Dogelon Mars  ELON $0.0000001409
₿0.0000000000036
-2.76 $77.46M
₿1.99K
$0.0000001452
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$6.78M
₿63.68
$140.92M
₿3.63K
$77.46M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
571 BLOCKv  VEE $0.02119
₿0.00000012
-2.40 $77.29M
₿407.06
$0.02189
₿0.00000013
$0.02059
₿0.00000011
$140.11K
₿0.16
$77.29M
₿449.58
$77.29M
₿407.06
التنبؤ بسعر BLOCKv(vee)
572 Liquity  LQTY $0.7877
₿0.000021
-11.66 $76.84M
₿2.1K
$0.8916
₿0.000023
$0.772
₿0.000021
$22.39M
₿536.98
$78.8M
₿2.2K
$76.84M
₿2.1K
التنبؤ بسعر Liquity(lqty)
573 dKargo  DKA $0.01637
₿0.00000056
-3.35 $76.71M
₿2.01K
$0.01693
₿0.00000057
$0.01634
₿0.00000052
$2.06M
₿96.01
$81.84M
₿2.7K
$76.71M
₿2.01K
التنبؤ بسعر dKargo(dka)
575 Bancor Network Token  BNT $0.6634
₿0.000012
-11.07 $76.24M
₿1.59K
$0.7468
₿0.000012
$0.6535
₿0.000012
$14.21M
₿152.69
$76.24M
₿1.59K
$76.24M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
577 FIDA  FIDA $0.07589
₿0.0000065
-11.31 $75.2M
₿881.67
$0.08558
₿0.0000068
$0.07538
₿0.0000064
$13.19M
₿72.38
$75.89M
₿6.55K
$75.2M
₿881.67
التنبؤ بسعر FIDA(fida)
578 Undeads Games  UDS $1.04
1.29 $75.21M
$1.08
$1.02
$1.07M
$260.72M
$75.21M
التنبؤ بسعر Undeads Games(uds)
579 Auction  AUCTION $11.4
₿0.00031
-4.24 $75.06M
₿2.04K
$11.91
₿0.00033
$11.3
₿0.00031
$10.32M
₿245.71
$87.02M
₿2.4K
$75.06M
₿2.04K
التنبؤ بسعر Auction(auction)
580 Mil.k Alliance  MLK $0.1613
₿0.0000055
-2.80 $74.86M
₿2K
$0.1682
₿0.0000058
$0.1605
₿0.0000053
$4.81M
₿25.65
$159.15M
₿5.61K
$74.86M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
582 Ocean Protocol  OCEAN $0.3667
₿0.000015
-8.35 $74.22M
₿9.44K
$0.4001
₿0.000016
$0.3652
₿0.000015
$331.89K
₿693.8
$345.32M
₿21.92K
$74.22M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
584 Dent  DENT $0.000775
₿0.000000026
-8.90 $74.14M
₿2.55K
$0.0008508
₿0.000000028
$0.0007693
₿0.000000026
$4.86M
₿153.75
$77.5M
₿2.67K
$74.14M
₿2.55K
التنبؤ بسعر Dent(dent)
585 Ark  ARK $0.3926
₿0.000013
-5.55 $73.99M
₿2.42K
$0.4165
₿0.000014
$0.3883
₿0.000013
$3.23M
₿89.65
$74.25M
$73.99M
₿2.42K
التنبؤ بسعر Ark(ark)
586 BTU Protocol  BTU $0.9244
₿0.0000019
0 $73.96M
₿157.15
$0
$0
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
587 Ergo  ERG $0.9135
₿0.000024
3.26 $73.91M
₿1.84K
$0.9144
₿0.000026
$0.8764
₿0.000024
$438.11K
₿6
$89.27M
₿2.41K
$73.91M
₿1.84K
التنبؤ بسعر Ergo(erg)
588 Vanar Chain  VANRY $0.03804
₿0.0000031
-11.10 $73.65M
₿4.38K
$0.04279
₿0.0000033
$0.03804
₿0.0000031
$10.07M
₿277.07
$75.75M
₿4.38K
$73.65M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
589 Chromia  CHR $0.08727
₿0.0000055
-12.72 $73.56M
₿4.53K
$0.1
₿0.0000060
$0.08689
₿0.0000055
$12.89M
₿400.29
$73.56M
₿4.53K
$73.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
590 Paxos Standard  USDP $0.9989
₿0.000014
-0.09 $73.15M
₿2.18K
$0.9998
₿0.000014
$0.9987
₿0.000014
$9.88M
₿180.27
$73.15M
₿2.18K
$73.15M
₿2.18K
593 Avail  AVAIL $0.03423
-6.78 $72.92M
$0.03672
$0.03385
$5.85M
$358.07M
$72.92M
التنبؤ بسعر Avail(avail)
595 Osaka Protocol  OSAK $0.00000009603
₿0.0000000000054
-5.11 $73.13M
₿4.17K
$0.0000001014
₿0.0000000000055
$0.00000009425
₿0.0000000000053
$64.83K
₿11.23
$73.13M
₿4.17K
$73.13M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
596 Bone ShibaSwap  BONE $0.2899
₿0.000010
-4.70 $72.46M
₿2.52K
$0.3043
₿0.000010
$0.2857
₿0.000010
$10.34M
₿135.83
$72.49M
₿2.52K
$72.46M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
597 Steem  STEEM $0.1405
₿0.0000045
-3.12 $72.23M
₿2.1K
$0.1454
₿0.0000048
$0.1387
₿0.0000045
$4.11M
₿87.05
$72.35M
$72.23M
₿2.1K
التنبؤ بسعر Steem(steem)
599 Zeus Network  ZEUS $0.1881
₿0.000011
-7.22 $72.02M
₿0
$0.2028
₿0.000014
$0.1865
₿0.000011
$5.68M
₿524.14
$188.14M
₿11.81K
$72.02M
₿0
التنبؤ بسعر Zeus Network(zeus)
600 PayProtocol Paycoin  PCI $0.07023
₿0.0000036
0.93 $71.86M
₿0
$0.0719
₿0.0000038
$0.06959
₿0.0000034
$1.95M
₿26.77
$133.52M
₿14.39K
$71.86M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
605 Balancer  BAL $1.11
₿0.000068
-5.86 $70.58M
₿3.85K
$1.19
₿0.000071
$1.09
₿0.000068
$11.34M
₿131.23
$76.1M
₿4.3K
$70.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
607 Wilder World  WILD $0.2155
₿0.000014
-12.43 $69.91M
₿3.98K
$0.2467
₿0.000015
$0.2125
₿0.000013
$2.57M
₿32.35
$107.78M
₿7.14K
$69.91M
₿3.98K
التنبؤ بسعر Wilder World(wild)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا