$3.15T
إجمالي القيمة السوقية
$116.78B
إجمالي حجم التداول
BTC 57.62%     ETH 11.73%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
633 Harmony  ONE $0.003627
₿0.000000039
0.63 $53.76M
₿584.07
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.07M
₿44.06
$53.76M
₿584.1
$53.76M
₿584.07
التنبؤ بسعر Harmony(one)
638 Escoin Token  ELG $0.2883
₿0.0000031
-0.47 $53.13M
₿582.56
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$269.72K
₿2.93
$72.1M
₿790.62
$53.13M
₿582.56
التنبؤ بسعر Escoin Token(elg)
642 GMT  GMT $0.01694
₿0.00000018
-2.51 $52.71M
₿576.75
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.54M
₿135.42
$85.96M
₿940.52
$52.71M
₿576.75
التنبؤ بسعر GMT(gmt)
647 COTI  COTI $0.02005
₿0.00000021
-5.09 $52.41M
₿571.04
$0.02371
₿0.00000025
$0.01975
₿0.00000021
$25.7M
₿283.07
$52.41M
₿571.04
$52.41M
₿571.04
التنبؤ بسعر COTI(coti)
653 LCX  LCX $0.05497
₿0.00000060
-5.42 $51.58M
₿569.77
$0.05821
₿0.00000062
$0.05481
₿0.00000060
$526.12K
₿5.22
$52.07M
₿575.22
$51.58M
₿569.77
التنبؤ بسعر LCX(lcx)
656 LON  LON $0.4136
₿0.0000045
-3.67 $51.37M
₿564.17
$0.4313
₿0.0000046
$0.4136
₿0.0000045
$33.81K
₿0.37
$58.28M
₿640.03
$51.37M
₿564.17
التنبؤ بسعر LON(lon)
659 APEX  APEX $0.3691
₿0.0000040
-1.77 $50.74M
₿553.65
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.72M
₿85.2
$184.58M
₿2.01K
$50.74M
₿553.65
التنبؤ بسعر APEX(apex)
664 SECRET  SCRT $0.1501
₿0.0000016
-6.61 $49.71M
₿554.65
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.62M
₿220.69
$51.97M
₿579.82
$49.71M
₿554.65
التنبؤ بسعر SECRET(scrt)
666 Hiveterminal token  HIVE $0.09777
₿0.0000010
-1.56 $50.07M
₿547.63
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$2.02M
₿21.43
$0
$50.07M
₿547.63
التنبؤ بسعر Hiveterminal token(hive)
667 SWFT Blockchain  SWFTC $0.004977
₿0.000000054
1.00 $49.77M
₿547.93
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$621.99K
₿6.84
$49.77M
₿547.93
$49.77M
₿547.93
التنبؤ بسعر SWFT Blockchain(swftc)
668 Orbs  ORBS $0.01013
₿0.00000011
-4.22 $49.44M
₿543.33
$0.01068
₿0.00000011
$0.01006
₿0.00000011
$5.23M
₿57.48
$101.05M
₿1.11K
$49.44M
₿543.33
التنبؤ بسعر Orbs(orbs)
670 WOO Network  WOO $0.02628
₿0.00000028
-4.44 $49.67M
₿542.62
$0.02793
₿0.00000030
$0.02608
₿0.00000028
$3.79M
₿41.82
$78.86M
₿861.43
$49.67M
₿542.62
التنبؤ بسعر WOO Network(woo)
672 Ark  ARK $0.2565
₿0.0000027
-2.66 $49.2M
₿539.98
$0.2652
₿0.0000028
$0.2548
₿0.0000027
$1.45M
₿10.54
$49.28M
₿540.76
$49.2M
₿539.98
التنبؤ بسعر Ark(ark)
679 Power Ledger  POWR $0.09137
₿0.00000099
-2.03 $48.44M
₿530.03
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.42M
₿26.53
$91.4M
₿1K
$48.44M
₿530.03
التنبؤ بسعر Power Ledger(powr)
680 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.15M
₿529.71
$1
₿0.000011
$0.9989
₿0.000010
$32.91
₿0
$48.15M
₿529.71
$48.15M
₿529.71
التنبؤ بسعر Mountain Protocol USD(usdm)
682 ConstitutionDAO  PEOPLE $0.009564
₿0.00000010
0.39 $48.45M
₿525.77
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$18.69M
₿202.16
$48.45M
₿525.77
$48.45M
₿525.77
التنبؤ بسعر ConstitutionDAO(people)
685 SMARDEX  SDEX $0.005135
₿0.000000056
-1.18 $48.03M
₿528.32
$0.005219
₿0.000000056
$0.005112
₿0.000000055
$314.17K
₿3.46
$51.18M
₿562.99
$48.03M
₿528.32
التنبؤ بسعر SMARDEX(sdex)
686 Overnight.fi USD+  USD+ $0.9972
₿0.000010
-0.25 $47.95M
₿527.8
$0.9997
₿0.000010
$0.9829
₿0.000010
$20.28
₿0
$47.95M
₿527.8
$47.95M
₿527.8
التنبؤ بسعر Overnight.fi USD+(usd+)
687 IOST  IOST $0.001553
₿0.000000017
-1.81 $47.76M
₿523.64
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.75M
₿62.71
$47.76M
₿523.64
$47.76M
₿523.64
التنبؤ بسعر IOST(iost)
689 Paxos Standard  USDP $0.9995
₿0.000010
0.05 $47.55M
₿523.34
$0.9998
₿0.000011
$0.9979
₿0.000010
$8.06M
₿89.72
$47.55M
₿523.34
$47.55M
₿523.34
690 NKYC Token  NKYC $11.89
₿0.00013
-4.45 $47.52M
₿524.48
$12.52
₿0.00013
$11.88
₿0.00013
$194.16K
₿2.16
$47.52M
₿524.48
$47.52M
₿524.48
التنبؤ بسعر NKYC Token(nkyc)
692 BurnedFi  BURN $3.82
₿0.000041
0.35 $47.32M
₿519.2
$3.96
₿0.000043
$2.51
₿0.000027
$394.22K
₿4.34
$47.32M
₿519.2
$47.32M
₿519.2
التنبؤ بسعر BurnedFi(burn)
693 Rocket Pool  RPL $2.14
₿0.000023
3.55 $47.32M
₿521
$2.35
₿0.000025
$2.06
₿0.000022
$8.16M
₿88.64
$47.32M
₿521
$47.32M
₿521
التنبؤ بسعر Rocket Pool(rpl)
694 MVL  MVL $0.001692
₿0.000000018
-2.04 $46.81M
₿514.5
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$248.03K
₿2.78
$47.06M
₿517.29
$46.81M
₿514.5
التنبؤ بسعر MVL(mvl)
696 Prometeus  PROM $2.57
₿0.000028
-15.29 $46.81M
₿516.96
$3.04
₿0.000032
$2.41
₿0.000026
$20.74M
₿204.4
$49.37M
₿545.28
$46.81M
₿516.96
التنبؤ بسعر Prometeus(prom)
697 Gemini Dollar  GUSD $0.9955
₿0.000010
-0.38 $46.88M
₿515.6
$1
₿0.000011
$0.9944
₿0.000010
$502.95K
₿5.52
$46.88M
₿515.6
$46.88M
₿515.6
699 Whiteheart  WHITE $5,235.23
₿0.057
-4.45 $46.66M
₿512.5
$5,507.94
₿0.059
$5,222.88
₿0.057
$19.03
₿0
$46.66M
₿512.5
$46.66M
₿512.5
التنبؤ بسعر Whiteheart(white)
706 ECOMI  OMI $0.0001668
₿0.0000000018
0.32 $45.33M
₿497.86
$0.0001711
₿0.0000000018
$0.0001654
₿0.0000000017
$1.46M
₿16.1
$52.01M
₿571.23
$45.33M
₿497.86
التنبؤ بسعر ECOMI(omi)
707 Bancor Network Token  BNT $0.4127
₿0.0000045
-2.18 $45.43M
₿496.69
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$130.69K
₿3.19
$45.43M
₿496.69
$45.43M
₿496.69
التنبؤ بسعر Bancor Network Token(bnt)
708 Yield Guild Games  YGG $0.06349
₿0.00000069
-1.71 $45.14M
₿494.06
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$16.08M
₿183.43
$63.56M
₿695.74
$45.14M
₿494.06
التنبؤ بسعر Yield Guild Games(ygg)
712 iExec RLC  RLC $0.6225
₿0.0000068
-3.77 $44.9M
₿491.89
$0.6516
₿0.0000070
$0.6176
₿0.0000067
$3.6M
₿27.32
$53.97M
₿591.23
$44.9M
₿491.89
التنبؤ بسعر iExec RLC(rlc)
713 Dogelon Mars  ELON $0.00000004506
₿0.00000000000049
-10.99 $45.11M
₿492.23
$0.00000005112
₿0.00000000000054
$0.0000000447
₿0.00000000000049
$5.34M
₿57.36
$45.11M
₿492.23
$45.11M
₿492.23
التنبؤ بسعر Dogelon Mars(elon)
715 GAL (migrated to Gravity - G)  GAL $0.3483
₿0.0000038
-1.99 $44.51M
₿490.5
$0.3579
₿0.0000038
$0.3483
₿0.0000038
$4.54
₿0
$69.68M
₿767.92
$44.51M
₿490.5
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 Swipe  SXP $0.06585
₿0.00000072
5.35 $44M
₿485.58
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$17.66M
₿193.29
$44.15M
₿487.2
$44M
₿485.58
التنبؤ بسعر Swipe(sxp)
724 Echelon Prime  PRIME $0.7213
₿0.0000079
-4.13 $43.44M
₿477.93
$0.7806
₿0.0000084
$0.7212
₿0.0000078
$11.5M
₿127.28
$80.15M
₿881.74
$43.44M
₿477.93
التنبؤ بسعر Echelon Prime(prime)
727 Stratis  STRAX $0.02096
₿0.00000023
1.07 $43.11M
₿474.31
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.89M
₿29.18
$44.69M
₿491.66
$43.11M
₿474.31
التنبؤ بسعر Stratis(strax)
728 Constellation  DAG $0.01132
₿0.00000012
-4.47 $43.07M
₿473.55
$0.01187
₿0.00000012
$0.0113
₿0.00000012
$572.76K
₿6.34
$43.07M
₿473.55
$43.07M
₿473.55
التنبؤ بسعر Constellation(dag)
730 Spell Token  SPELL $0.0002499
₿0.0000000027
-2.12 $42.86M
₿470.98
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.58M
₿49.67
$48.98M
₿538.25
$42.86M
₿470.98
التنبؤ بسعر Spell Token(spell)
740 Lista DAO  LISTA $0.1454
₿0.0000015
-5.20 $42.03M
₿460.63
$0.1549
₿0.0000016
$0.1438
₿0.0000015
$5.93M
₿64.3
$115.47M
₿1.27K
$42.03M
₿460.63
التنبؤ بسعر Lista DAO(lista)
741 ZelCash  FLUX $0.105
₿0.0000011
-4.46 $42.07M
₿461.07
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$2.95M
₿30.95
$42.18M
₿462.18
$42.07M
₿461.07
التنبؤ بسعر ZelCash(flux)
744 Energy Web Token  EWT $0.6855
₿0.0000075
-7.05 $41.52M
₿457.69
$0.7377
₿0.0000079
$0.6756
₿0.0000073
$512.11K
₿5.66
$43.35M
₿477.82
$41.52M
₿457.69
التنبؤ بسعر Energy Web Token(ewt)
748 Big Time  BIGTIME $0.02163
₿0.00000023
-6.58 $41.28M
₿453.32
$0.0232
₿0.00000025
$0.02158
₿0.00000023
$20.25M
₿221.61
$108.16M
₿1.19K
$41.28M
₿453.32
التنبؤ بسعر Big Time(bigtime)
749 Degen  DEGEN $0.00112
₿0.000000012
-3.82 $41.4M
₿451.8
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.45M
₿36.84
$41.4M
₿451.8
$41.4M
₿451.8
التنبؤ بسعر Degen(degen)
749 Mil.k Alliance  MLK $0.07817
₿0.00000085
2.05 $41.33M
₿454.8
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.5M
₿38.34
$77.52M
₿853.07
$41.33M
₿454.8
التنبؤ بسعر Mil.k Alliance(mlk)
752 BOOK OF MEME  BOME $0.0005951
₿0.0000000064
0.29 $41.04M
₿443.01
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$23.65M
₿253.78
$41.04M
₿443.01
$41.04M
₿443.01
التنبؤ بسعر BOOK OF MEME(bome)
754 Lisk  LSK $0.1818
₿0.0000019
-2.07 $40.94M
₿450.79
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.79M
₿51.94
$72.35M
₿796.53
$40.94M
₿450.79
التنبؤ بسعر Lisk(lsk)
755 Osmosis  OSMO $0.05387
₿0.00000059
-1.00 $40.87M
₿450.47
$0.05598
₿0.00000060
$0.0537
₿0.00000058
$3.27M
₿35.84
$53.02M
₿584.35
$40.87M
₿450.47
التنبؤ بسعر Osmosis(osmo)
756 Audius  AUDIO $0.02939
₿0.00000032
-3.23 $40.83M
₿449.51
$0.0305
₿0.00000033
$0.02916
₿0.00000031
$3.88M
₿44.16
$40.83M
₿449.51
$40.83M
₿449.51
التنبؤ بسعر Audius(audio)
763 BLAST  BLAST $0.0007415
₿0.0000000080
-6.33 $40.06M
₿438.34
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$5.48M
₿47.52
$74.11M
₿810.84
$40.06M
₿438.34
التنبؤ بسعر BLAST(blast)
766 io.net  IO $0.148
₿0.0000016
-3.50 $39.83M
₿433.81
$0.1586
₿0.0000017
$0.1463
₿0.0000016
$14.81M
₿156.35
$118.37M
₿1.29K
$39.83M
₿433.81
التنبؤ بسعر io.net(io)
768 Gigachad  GIGA $0.004152
₿0.000000045
-3.38 $39.81M
₿435.66
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.35M
₿14.79
$39.81M
₿435.66
$39.81M
₿435.66
التنبؤ بسعر Gigachad(giga)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03959
₿0.00000043
-5.00 $39.71M
₿434.1
$0.04172
₿0.00000044
$0.03939
₿0.00000043
$6.41M
₿69.35
$39.71M
₿434.1
$39.71M
₿434.1
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Delysium  AGI $0.01719
₿0.00000018
2.59 $39.55M
₿430.7
$0.01729
₿0.00000018
$0.01675
₿0.00000018
$1.91M
₿20.77
$51.54M
₿561.15
$39.55M
₿430.7
التنبؤ بسعر Delysium(agi)
774 CYBER  CYBER $0.7105
₿0.0000077
-0.16 $39.5M
₿432.4
$0.7413
₿0.0000080
$0.7016
₿0.0000076
$8.01M
₿84.5
$71.04M
₿777.67
$39.5M
₿432.4
التنبؤ بسعر CYBER(cyber)
776 Tokamak Network  TON $0.7127
₿0.0000078
-1.53 $39.36M
₿432.15
$0.7245
₿0.0000078
$0.7046
₿0.0000077
$314.18K
₿3.44
$71.57M
₿785.89
$39.36M
₿432.15
التنبؤ بسعر Tokamak Network(ton)
778 CertiK  CTK $0.2539
₿0.0000027
1.40 $39.26M
₿430.47
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.88M
₿53.21
$39.33M
₿431.27
$39.26M
₿430.47
التنبؤ بسعر CertiK(ctk)
783 Socean Staked Sol  INF $179.66
₿0.0019
-3.38 $39.11M
₿429.8
$187.96
₿0.0020
$179.01
₿0.0019
$1.6M
₿17.11
$119.78M
₿1.32K
$39.11M
₿429.8
التنبؤ بسعر Socean Staked Sol(inf)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.1M
₿430.43
$0.9997
₿0.000011
$0.999
₿0.000010
$1.33M
₿13.81
$39.1M
₿430.43
$39.1M
₿430.43
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
786 Everipedia  IQ $0.001586
₿0.000000017
-2.03 $38.94M
₿428.41
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.33M
₿14.62
$38.94M
₿428.41
$38.94M
₿428.41
التنبؤ بسعر Everipedia(iq)
789 Hermez Network Token  HEZ $3.51
₿0.000038
-1.18 $38.84M
₿427.75
$3.57
₿0.000038
$3.5
₿0.000038
$23.64K
₿0.25
$38.84M
₿427.75
$38.84M
₿427.75
التنبؤ بسعر Hermez Network Token(hez)
790 Chromia  CHR $0.04546
₿0.00000049
1.71 $38.77M
₿424.52
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.73M
₿51.09
$38.77M
₿424.52
$38.77M
₿424.52
التنبؤ بسعر Chromia(chr)
795 DEAPCOIN  DEP $0.001389
₿0.000000015
-0.74 $38.25M
₿422.31
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$286.5K
₿3.14
$41.54M
₿458.62
$38.25M
₿422.31
التنبؤ بسعر DEAPCOIN(dep)
797 WAX  WAXP $0.008381
₿0.000000091
0.63 $37.97M
₿415.93
$0.008449
₿0.000000092
$0.008182
₿0.000000089
$2.09M
₿22.7
$70.4M
₿771.25
$37.97M
₿415.93
التنبؤ بسعر WAX(waxp)
798 Kyber Network Crystal  KNC $0.2224
₿0.0000024
-1.57 $37.8M
₿414.53
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.77M
₿30.19
$53.51M
₿586.83
$37.8M
₿414.53
التنبؤ بسعر Kyber Network Crystal(knc)
799 Euler  EUL $2.02
₿0.000022
-0.32 $37.73M
₿413.35
$2.19
₿0.000024
$2
₿0.000021
$11.36M
₿125.04
$54.89M
₿601.32
$37.73M
₿413.35
التنبؤ بسعر Euler(eul)
801 Lista USD  LISUSD $0.9964
₿0.000010
-0.16 $37.49M
₿412.35
$0.9983
₿0.000010
$0.994
₿0.000010
$3.81K
₿0.04
$38.51M
₿423.59
$37.49M
₿412.35
التنبؤ بسعر Lista USD(lisusd)
810 TerraUSD  USTC $0.0066
₿0.000000071
-1.08 $36.85M
₿402.01
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.53M
₿38.86
$40.16M
₿438.19
$36.85M
₿402.01
التنبؤ بسعر TerraUSD(ustc)
811 Metis Token  METIS $5.04
₿0.000055
-3.35 $36.74M
₿401.84
$5.23
₿0.000057
$4.99
₿0.000054
$4.7M
₿51.23
$50.34M
₿550.52
$36.74M
₿401.84
التنبؤ بسعر Metis Token(metis)
814 Ontology Gas  ONG $0.08292
₿0.00000090
-1.25 $36.63M
₿400.82
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.29M
₿13.98
$66.36M
₿726.11
$36.63M
₿400.82
التنبؤ بسعر Ontology Gas(ong)
815 Ergo  ERG $0.4402
₿0.0000048
-2.67 $36.41M
₿400.96
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$178.28K
₿1.96
$43.01M
₿473.58
$36.41M
₿400.96
التنبؤ بسعر Ergo(erg)
817 dKargo  DKA $0.007172
₿0.000000078
21.71 $35.86M
₿390.82
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$36.73M
₿400.03
$35.86M
₿390.82
$35.86M
₿390.82
التنبؤ بسعر dKargo(dka)
822 RIF Token  RIF $0.03572
₿0.00000039
-0.82 $35.74M
₿391.53
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.44M
₿15.96
$35.74M
₿391.53
$35.74M
₿391.53
التنبؤ بسعر RIF Token(rif)
824 Celo Dollar  USDM $0.9999
₿0.000010
0.01 $35.55M
₿391.31
$1
₿0.000011
$0.9993
₿0.000010
$1.33M
₿14.25
$35.55M
₿391.32
$35.55M
₿391.31
التنبؤ بسعر Celo Dollar(usdm)
825 Civic  CVC $0.04427
₿0.00000048
-1.03 $35.49M
₿388.86
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.82M
₿52.27
$44.25M
₿484.86
$35.49M
₿388.86
التنبؤ بسعر Civic(cvc)
826 Wrapped NXM  WNXM $76.24
₿0.00083
-1.43 $35.47M
₿388.63
$78.27
₿0.00085
$75.9
₿0.00082
$83.61K
₿0.92
$35.47M
₿388.63
$35.47M
₿388.63
التنبؤ بسعر Wrapped NXM(wnxm)
830 Liquity  LQTY $0.3613
₿0.0000039
-3.48 $35.42M
₿385.96
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.49M
₿46.44
$36.13M
₿393.71
$35.42M
₿385.96
التنبؤ بسعر Liquity(lqty)
831 Snowbank  SB $220.71
₿0.0024
0.51 $35.23M
₿385.56
$221.56
₿0.0024
$215.21
₿0.0023
$2.22K
₿0.02
$35.23M
₿385.56
$35.23M
₿385.56
التنبؤ بسعر Snowbank(sb)
832 Universal ETH  UNIETH $3,440.04
₿0.037
-4.33 $35.06M
₿385.49
$3,613.65
₿0.038
$3,433.03
₿0.037
$571.68
₿0.01
$35.06M
₿385.49
$35.06M
₿385.49
التنبؤ بسعر Universal ETH(unieth)
833 Auction  AUCTION $4.94
₿0.000053
-2.70 $35.06M
₿380.97
$5.17
₿0.000055
$4.88
₿0.000053
$5.03M
₿54.87
$37.78M
₿410.56
$35.06M
₿380.97
التنبؤ بسعر Auction(auction)
835 Steem  STEEM $0.06525
₿0.00000071
-2.32 $35.01M
₿385.32
$0.06788
₿0.00000072
$0.06512
₿0.00000071
$5.95M
₿65.17
$35.03M
₿385.54
$35.01M
₿385.32
التنبؤ بسعر Steem(steem)
836 Manta Network  MANTA $0.07601
₿0.00000083
-4.64 $34.84M
₿381.29
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$6.87M
₿75.04
$76.01M
₿831.92
$34.84M
₿381.29
التنبؤ بسعر Manta Network(manta)
839 Aevo  AEVO $0.03801
₿0.00000041
-1.50 $34.7M
₿379.26
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$5.9M
₿62.95
$37.87M
₿413.99
$34.7M
₿379.26
التنبؤ بسعر Aevo(aevo)
845 Liquity USD  LUSD $0.9994
₿0.000010
-0.10 $34.53M
₿379.71
$1
₿0.000011
$0.9969
₿0.000010
$39.63K
₿0.43
$34.53M
₿379.71
$34.53M
₿379.71
846 Zentry  ZENT $0.004414
₿0.000000048
-1.82 $34.33M
₿377.53
$0.004511
₿0.000000048
$0.004379
₿0.000000047
$2.25M
₿21.89
$42.79M
₿470.56
$34.33M
₿377.53
التنبؤ بسعر Zentry(zent)
847 SATS (Ordinals)  SATS $0.00000001623
₿0.00000000000017
-1.71 $34.05M
₿373.68
$0.00000001668
₿0.00000000000017
$0.00000001606
₿0.00000000000017
$3.62M
₿39.01
$34.05M
₿373.68
$34.05M
₿373.68
التنبؤ بسعر SATS (Ordinals)(sats)
849 Smooth Love Potion  SLP $0.0009277
₿0.000000010
4.70 $33.87M
₿375.56
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$12.58M
₿137.07
$33.87M
₿375.56
$33.87M
₿375.56
التنبؤ بسعر Smooth Love Potion(slp)
850 Balancer  BAL $0.5221
₿0.0000057
-2.61 $33.73M
₿373.63
$0.5369
₿0.0000058
$0.5237
₿0.0000057
$1.83M
₿19.98
$37.24M
₿412.43
$33.73M
₿373.63
التنبؤ بسعر Balancer(bal)
853 Phala Network  PHA $0.04086
₿0.00000045
-0.65 $33.74M
₿372.2
$0.04473
₿0.00000048
$0.03987
₿0.00000043
$34.87M
₿391.26
$40.86M
₿450.75
$33.74M
₿372.2
التنبؤ بسعر Phala Network(pha)
854 Bit2Me  B2M $0.0114
₿0.00000012
-1.81 $33.74M
₿370.39
$0.01166
₿0.00000012
$0.01139
₿0.00000012
$40.84K
₿0.42
$56.46M
₿619.78
$33.74M
₿370.39
التنبؤ بسعر Bit2Me(b2m)
857 Songbird  SGB $0.002102
₿0.000000023
-0.36 $33.71M
₿370.88
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$114.68K
₿1.26
$40.12M
₿441.4
$33.71M
₿370.88
التنبؤ بسعر Songbird(sgb)
858 AI Analysis Token  AIAT $0.3053
₿0.0000033
-0.02 $33.7M
₿366.53
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$22.91K
₿0.25
$152.68M
₿1.66K
$33.7M
₿366.53
التنبؤ بسعر AI Analysis Token(aiat)
860 PAAL AI  PAAL $0.03737
₿0.00000041
-7.63 $33.59M
₿369.93
$0.04159
₿0.00000045
$0.03612
₿0.00000038
$6.12M
₿67.13
$37.42M
₿412.18
$33.59M
₿369.93
التنبؤ بسعر PAAL AI(paal)
861 Metal  MTL $0.3752
₿0.0000040
-1.59 $33.47M
₿365.52
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.92M
₿17.41
$33.47M
₿365.52
$33.47M
₿365.52
التنبؤ بسعر Metal(mtl)
862 Across Protocol  ACX $0.05052
₿0.00000055
-2.60 $33.45M
₿365.53
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.39M
₿14.96
$50.52M
₿551.99
$33.45M
₿365.53
التنبؤ بسعر Across Protocol(acx)
863 Medibloc  MED $0.003119
₿0.000000034
8.37 $33.4M
₿376
$0.003504
₿0.000000038
$0.00287
₿0.000000030
$19.7M
₿214.76
$35.88M
₿403.91
$33.4M
₿376
التنبؤ بسعر Medibloc(med)
864 Cobak Token  CBK $0.3349
₿0.0000036
-0.50 $33.24M
₿364.38
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.56M
₿49.52
$33.51M
₿367.37
$33.24M
₿364.38
التنبؤ بسعر Cobak Token(cbk)
866 Cloud  CLOUD $0.06153
₿0.00000067
-7.24 $32.99M
₿362.14
$0.06634
₿0.00000071
$0.06052
₿0.00000065
$836.68K
₿9.18
$61.58M
₿676.04
$32.99M
₿362.14
التنبؤ بسعر Cloud(cloud)
867 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
871 Bifrost  BFC $0.02359
₿0.00000025
-1.83 $32.84M
₿361.25
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.3M
₿14.32
$55.9M
₿615.02
$32.84M
₿361.25
التنبؤ بسعر Bifrost(bfc)
875 Hivemapper  HONEY $0.005841
₿0.000000064
-8.44 $32.56M
₿357.93
$0.006404
₿0.000000069
$0.005857
₿0.000000064
$405.42K
₿4.51
$38.23M
₿420.27
$32.56M
₿357.93
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀