หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cyber Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cyber Ecosystem

Cyber Ecosystem (795)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Kendu Inu KENDU	$0.00001243 ₿0.000000000087	-2.00	$12.36M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$143.82K ₿2.11	$12.4M ₿87.62	$12.36M ₿0
1401	WazirX WRX	$0.02709 ₿0.0000045	6.80	$12.55M ₿1.91K	$0.0277 ₿0.0000045	$0.02512 ₿0.0000041	$29.48K ₿0.76	$27.5M ₿4.19K	$12.55M ₿1.91K
1403	Sidus SIDUS	$0.001107 ₿0.00000015	6.54	$12.25M ₿1.68K	$0.001226 ₿0.00000016	$0.001032 ₿0.00000015	$1.6M ₿27.98	$20.93M ₿3.37K	$12.25M ₿1.68K
1409	Propbase PROPS	$0.02954 ₿0.0000028	-1.38	$11.92M ₿995.45	$0.0303 ₿0.0000035	$0.02899 ₿0.0000028	$2.56M ₿17.69	$35.45M ₿3.47K	$11.92M ₿995.45
1422	Aleph ALEPH	$0.06313 ₿0.0000034	2.51	$11.77M ₿649.95	$0.06828 ₿0.0000046	$0.0615 ₿0.0000029	$497.56K ₿175.09	$31.58M ₿1.74K	$11.77M ₿649.95
1423	Gelato GEL	$0.04723 ₿0.0000073	1.81	$11.73M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$75.62K ₿7.8	$19.89M ₿3.08K	$11.73M ₿1.76K
1428	Guild of Guardians GOG	$0.01598 ₿0.0000025	-1.74	$11.63M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$712.8K ₿27.1	$15.99M ₿2.56K	$11.63M ₿1.42K
1436	Nexera NXRA	$0.01224 ₿0.0000031	0.10	$11.49M ₿2.49K	$0.01259 ₿0.0000034	$0.01198 ₿0.0000031	$49.01K ₿19.38	$24.48M ₿2.68K	$11.49M ₿2.49K
1450	Agoras: Tau Net AGRS	$0.6245 ₿0.000065	2.72	$11.14M ₿1.2K	$0.6266 ₿0.000069	$0.5999 ₿0.000059	$42.8K ₿3.06	$26M ₿2.8K	$11.14M ₿1.2K
1467	Sovryn SOV	$0.1836 ₿0.000034	0.76	$11.01M ₿2.07K	$0.1844 ₿0.000035	$0.1799 ₿0.000033	$35.03K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1476	FEED EVERY GORILLA FEG	$0.0001112 ₿0.000000010	-0.16	$10.83M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.77M ₿5.18	$10.83M ₿507.12	$10.83M ₿507.12
1477	Pirate Nation Token PIRATE	$0.05262	-2.31	$10.78M	$0.05512	$0.05211	$1.04M	$51.97M	$10.78M
1479	REN REN	$0.0105 ₿0.0000013	1.39	$10.5M ₿1.37K	$0.01069 ₿0.0000014	$0.01024 ₿0.0000013	$990.31K ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
1501	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1526	Pixer Eternity PXT	$0.004541 ₿0.00000028	-18.19	$9.77M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$56.45K ₿1.66	$45.42M ₿2.85K	$9.77M ₿7.87
1527	Tenset 10SET	$0.05829 ₿0.000020	-0.60	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$185.99K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1539	LOCK IN LOCKIN	$0.009735	5.90	$9.69M	$0.01056	$0.009164	$528.97K	$9.69M	$9.69M
1548	MAGA TRUMP	$0.2102 ₿0.000084	-1.85	$9.47M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$201.22K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1555	LinqAI LNQ	$0.04098 ₿0.0000024	15.54	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03546 ₿0.0000024	$433.77K ₿4.63	$36.84M ₿2.45K	$9.37M ₿367.77
1559	Iron Fish IRON	$0.1488 ₿0.000025	5.30	$9.34M ₿550.08	$0.1486 ₿0.000025	$0.1412 ₿0.000024	$83.76K ₿7.6	$9.34M ₿1.32K	$9.34M ₿550.08
1566	zkLink ZKL	$0.03458	-8.22	$9.18M	$0.03785	$0.0348	$4.56M	$34.78M	$9.18M
1580	MUMU THE BULL MUMU	$0.000003819 ₿0.00000000012	3.67	$8.89M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.17M ₿10.16	$8.89M ₿286.59	$8.89M ₿0
1583	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-2.44	$8.87M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.2M ₿31.87	$8.87M ₿570.61	$8.87M ₿552.55
1586	Tectum TET	$1.18 ₿0.00036	4.36	$8.81M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$248.23K ₿21.02	$11.81M ₿3.69K	$8.81M ₿2.71K
1592	SaitaChain Coin STC	$0.0002059 ₿0.000000023	0.78	$8.69M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.88K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1618	pSTAKE Finance PSTAKE	$0.01688 ₿0.0000017	-4.06	$8.46M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.87M ₿18.89	$8.46M ₿884.86	$8.46M ₿814.07
1634	BiLira TRYB	$0.02597 ₿0.00000044	-0.73	$8.22M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$60.93K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1643	Steem Dollars SBD	$0.7839 ₿0.000065	-8.26	$7.54M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.2M ₿13.91	$7.54M	$7.54M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	Foxy FOXY	$0.001857	-0.43	$7.42M	$0.001915	$0.001731	$3.74M	$18.55M	$7.42M
1684	TRAC (Ordinals) TRAC	$0.3546 ₿0.000055	-0.53	$7.45M ₿1.18K	$0.3565 ₿0.000063	$0.3273 ₿0.000053	$620.65K ₿15.18	$7.45M ₿1.18K	$7.45M ₿1.18K
1710	Kin KIN	$0.000002709 ₿0.00000000029	7.18	$7.18M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$315.68K ₿3.63	$7.18M ₿858.26	$7.18M ₿858.26
1715	Nuls NULS	$0.06382 ₿0.000012	-5.96	$7.17M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.82M ₿199.6	$8.39M ₿1.62K	$7.17M ₿1.38K
1735	Shrapnel SHRAP	$0.005555 ₿0.0000035	-0.95	$6.86M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$258.14K ₿26.34	$16.64M ₿10.57K	$6.86M ₿1.54K
1747	Dream Machine Token DMT	$6.72 ₿0.0013	1.94	$6.68M ₿786.04	$6.99 ₿0.0013	$6.49 ₿0.0012	$42.06K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1749	PlayDapp PDA	$0.01075 ₿0.0000017	-1.99	$6.65M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$17.75M ₿84.32	$7.53M ₿1.24K	$6.65M ₿1.04K
1767	Moon Tropica CAH	$2.28 ₿0.00053	7.61	$6.41M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.5K ₿13.95	$8M ₿1.87K	$6.41M ₿1.45K
1793	f(x) Coin FX	$0.09303 ₿0.0000028	-2.56	$6.17M ₿2.03K	$0.09547 ₿0.0000030	$0.09165 ₿0.0000028	$340.12K ₿39.52	$6.17M ₿2.03K	$6.17M ₿2.03K
1805	Krypton DAO KRD	$0.05951 ₿0.000011	-2.52	$6.1M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$20.62K ₿0.1	$595.1M ₿116.57K	$6.1M ₿1.19K
1829	CANTO CANTO	$0.009787 ₿0.0000031	-1.70	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$282.06K ₿137.83	$9.77M ₿3.16K	$5.94M ₿1.84K
1832	Swarm Markets SMT	$0.07117 ₿0.000015	5.32	$5.87M ₿1.13K	$0.07407 ₿0.000015	$0.06664 ₿0.000014	$103.67K ₿15.46	$11.25M ₿3.66K	$5.87M ₿1.13K
1841	Wexo WEXO	$0.05507 ₿0.000030	1.53	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.05411 ₿0.000028	$219.19K ₿0.01	$51.09M ₿28.01K	$5.79M ₿1.57K
1863	Resistance Dog REDO	$0.05643 ₿0.0000092	0.36	$5.64M ₿0	$0.05714 ₿0.000010	$0.05339 ₿0.0000057	$800.32K ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1903	ZynCoin ZYN	$0.00591 ₿0.0000010	7.78	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.6K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1923	MAGA Hat MAGA	$0.00001274	31.73	$5.22M	$0.00001286	$0.00000965	$4.49M	$5.26M	$5.22M
1941	Rally RLY	$0.001017 ₿0.00000025	1.80	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009993 ₿0.00000024	$75.75K ₿36.1	$15.27M ₿3.81K	$5.1M ₿1.27K
2008	Matr1x Fire FIRE	$0.06937 ₿0.000015	-2.79	$4.64M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.12M ₿2.76K	$4.64M ₿141.09
2087	DeRace ZERC	$0.03458 ₿0.0000043	-1.46	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$62.24K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2137	Blendr Network BLENDR	$0.09683 ₿0.000039	-2.75	$3.88M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$101.17K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2154	Decubate DCB	$0.01016 ₿0.0000018	-0.04	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.01K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2217	GAMEE GMEE	$0.002595 ₿0.00000026	-7.30	$3.54M ₿177	$0.002836 ₿0.00000027	$0.002589 ₿0.00000026	$103.08K ₿11	$8.26M ₿840.1	$3.54M ₿177
2240	Data Ownership Protocol DOP	$0.0003452	4.30	$3.43M	$0.0004312	$0.0003239	$8.09M	$8.07M	$3.43M
2266	OpSec OPSEC	$0.03403 ₿0.000026	24.20	$3.37M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$61.98K ₿37.01	$3.37M ₿2.54K	$3.37M ₿2.45K
2309	Dynex DNX	$0.03157 ₿0.0000098	9.85	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$210.46K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2369	catwifhat $CWIF	$0.00000009857 ₿0.0000000000041	-4.26	$3M ₿0	$0.0000001036 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$66.97K ₿11.28	$3M	$3M ₿0
2390	Billy BILLY	$0.002949	-3.56	$2.9M	$0.003102	$0.002751	$2.29M	$2.9M	$2.9M
2391	Doland Tremp TREMP	$0.02902 ₿0.0000098	-16.15	$2.91M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$565.64K ₿19.67	$2.91M	$2.91M ₿0
2436	Cream CREAM	$1.2 ₿0.00069	3.68	$2.79M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$136.81K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2473	Chainge Finance XCHNG	$0.005355 ₿0.0000033	-5.83	$2.65M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$52K ₿63.47	$6.43M ₿4.05K	$2.65M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2692	LandWolf WOLF	$0.000221	-0.43	$2.15M	$0.0002432	$0.0002135	$663.75K	$2.15M	$2.15M
2708	Spacemesh $SMH	$0.02954 ₿0.000048	-1.24	$2.12M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$900.3K ₿10.88	$2.12M	$2.12M ₿0
2711	Commune AI COMAI	$0.03013 ₿0.000018	0.64	$2.12M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$154.72K ₿6.9	$30.14M ₿18.4K	$2.12M ₿1.2K
3087	Jeo Boden BODEN	$0.002091 ₿0.000010	-2.82	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002084 ₿0.000010	$19.63K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3093	aura AURA	$0.001494	13.13	$1.44M	$0.001573	$0.001255	$94.28K	$1.44M	$1.44M
3199	COCOS BCX COMBO	$0.01571 ₿0.000013	-12.10	$1.29M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$832.24K ₿56.38	$1.57M ₿1.39K	$1.29M ₿987.06
3213	WigoSwap WIGO	$0.0007183 ₿0.00000020	6.48	$1.29M ₿355.97	$0.0007362 ₿0.00000021	$0.0006746 ₿0.00000019	$320.31 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3310	PUPS (Ordinals) [OLD] PUPS	$0.153 ₿0.00049	-3.04	$1.19M ₿3.86K	$0.1597 ₿0.00055	$0.1525 ₿0.00047	$67.32 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3336	EverGrowCoin EGC	$0.000000002508 ₿0.0000000000016	-0.65	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$7.43 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3580	Redacted BTRFLY	$39.27 ₿0.0038	-3.20	$924.25K ₿1.12K	$40.69 ₿0.0040	$38.94 ₿0.0038	$210.99 ₿2.92	$924.25K ₿1.12K	$924.25K ₿1.12K
3723	WATER Coin WATER	$0.00001082	-2.49	$791.42K	$0.00001127	$0.00001072	$44.83K	$791.42K	$791.42K
4075	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4186	Beta Finance BETA	$0.0005779 ₿0.0000013	-3.71	$530.4K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$77.93K ₿46.37	$576.71K ₿1.36K	$530.4K ₿1.09K
4399	Wild Goat Coin WGC	$0.00008937	-0.39	$446.86K	$0.00008972	$0.00005712	$773.63	$446.86K	$446.86K
5668	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6936	Hector Network HEC	$0.02375 ₿0.00010	4.16	$57.62K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$24.48 ₿0	$75.19K ₿327.36	$57.62K ₿250.89
—	Murasaki MURA	$0.4653 ₿0.000012	-15.41	$0 ₿725.12	$0.5501 ₿0.000012	$0.4645 ₿0.000012	$49.99K ₿0.12	$465.36M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.97	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$48.59K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2144 ₿0.000014	1.05	$0 ₿654.43	$1.34 ₿0.000014	$1.32 ₿0.000013	$62.12 ₿0.01	$7.73M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5576 ₿0.000014	6.46	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5233 ₿0.000013	$2.13M ₿10.68K	$1.77B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.56 ₿0.000025	-1.51	$0 ₿2.11K	$13.05 ₿0.000025	$12.47 ₿0.000024	$7.42K ₿1.58	$12.56B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007205 ₿0.00000047	11.26	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.93K ₿83.65	$7.21M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.88	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,562.64 ₿0.070	0.63	$0 ₿1.9K	$19,618.68 ₿0.071	$19,327.38 ₿0.069	$52.56M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3613 ₿0.000050	1.52	$0 ₿764.26	$0.3642 ₿0.000050	$0.3527 ₿0.000046	$1.23K ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	1.32	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09345 ₿0.0000033	1.62	$0 ₿1.84K	$0.09511 ₿0.0000035	$0.08926 ₿0.0000032	$47.72K ₿249.4	$74.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.116 ₿0.0000034	0.33	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1153 ₿0.0000034	$324.59K ₿250.78	$696.8M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}