หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cyber Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cyber Ecosystem

Cyber Ecosystem (795)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Vertex VRTX	$0.01118 ₿0.0000037	-13.35	$5.99M ₿928.89	$0.01316 ₿0.0000038	$0.0107 ₿0.0000036	$1.36M ₿50.04	$11.16M ₿4.56K	$5.99M ₿928.89
1877	Mother Iggy MOTHER	$0.006434	-1.45	$6.23M	$0.006549	$0.006188	$332.42K	$6.23M	$6.23M
1878	sETH2 SETH2	$2,502.37 ₿0.050	0.03	$6.18M ₿1.15K	$2,521.94 ₿0.051	$2,437.51 ₿0.050	$79.33 ₿0.01	$6.18M ₿1.15K	$6.18M ₿1.15K
1885	LinqAI LNQ	$0.0245 ₿0.0000024	-2.99	$6.07M ₿367.77	$0.02526 ₿0.0000026	$0.02429 ₿0.0000024	$1.03M ₿4.63	$21.72M ₿2.45K	$6.07M ₿367.77
1902	ChainSwap CSWAP	$0.006146 ₿0.0000019	-6.78	$5.86M ₿0	$0.006618 ₿0.0000021	$0.006043 ₿0.0000017	$28.21K ₿40.57	$6.15M ₿1.9K	$5.86M ₿0
1910	TRAC (Ordinals) TRAC	$0.2817 ₿0.000055	-0.55	$5.91M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$565.34K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
1917	Pixer Eternity PXT	$0.00275 ₿0.00000028	4.95	$5.92M ₿7.87	$0.00294 ₿0.00000028	$0.00262 ₿0.00000027	$109.21K ₿1.66	$27.5M ₿2.85K	$5.92M ₿7.87
1921	Aragon ANT	$0.1428 ₿0.00013	-2.84	$5.72M ₿5.26K	$0.4231 ₿0.00013	$0.142 ₿0.00012	$10.37 ₿131.77	$6.17M ₿5.67K	$5.72M ₿5.26K
1931	Dream Machine Token DMT	$5.69 ₿0.0013	4.66	$5.65M ₿786.04	$5.88 ₿0.0013	$5.31 ₿0.0012	$41.5K ₿10.7	$5.65M ₿1.31K	$5.65M ₿786.04
1932	MAGA TRUMP	$0.1252 ₿0.000084	-2.45	$5.64M ₿3.93K	$0.1285 ₿0.000086	$0.1238 ₿0.000077	$326.21K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1967	LeverFi LEVER	$0.0001633 ₿0.000000052	-8.06	$5.68M ₿1.54K	$0.0001791 ₿0.000000056	$0.0001507 ₿0.000000051	$2.51M ₿390.83	$5.68M ₿1.85K	$5.68M ₿1.54K
1982	ZynCoin ZYN	$0.006188 ₿0.0000010	0.11	$5.59M ₿0	$0.006597 ₿0.0000012	$0.00588 ₿0.0000010	$11.51K ₿20.13	$5.59M ₿990.34	$5.59M ₿0
1986	Resistance Dog REDO	$0.05342 ₿0.0000092	13.55	$5.32M ₿0	$0.0551 ₿0.000010	$0.04468 ₿0.0000057	$966.32K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
2021	CANTO CANTO	$0.008352 ₿0.0000031	0.92	$5.08M ₿1.84K	$0.008358 ₿0.0000033	$0.008077 ₿0.0000031	$195.68K ₿137.83	$8.35M ₿3.16K	$5.08M ₿1.84K
2062	zkLink ZKL	$0.01626	-6.18	$4.93M	$0.01776	$0.01566	$3.5M	$16.28M	$4.93M
2070	Polymath POLY	$0.04343 ₿0.0000014	1.31	$4.79M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.61K ₿0.29	$43.66M ₿1.42K	$4.79M ₿1.28K
2089	Moon Tropica CAH	$1.67 ₿0.00053	-0.16	$4.69M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.47K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2092	MAGA Hat MAGA	$0.00001153	33.19	$4.76M	$0.00001413	$0.000008199	$4.37M	$4.8M	$4.76M
2129	OmniFlix Network FLIX	$0.009503 ₿0.0000018	-9.36	$4.64M ₿0	$0.012 ₿0.0000021	$0.009364 ₿0.0000016	$14.95K ₿1.89	$5.14M ₿743.86	$4.64M ₿0
2157	Billy BILLY	$0.004544	-7.59	$4.45M	$0.004917	$0.004472	$1.73M	$4.45M	$4.45M
2199	WeatherXM WXM	$0.195	-2.19	$4.07M	$0.2	$0.1931	$180.68K	$19.5M	$4.07M
2257	Maple MPL	$2.18 ₿0.00027	-60.17	$3.81M ₿2.17K	$5.48 ₿0.00028	$2.18 ₿0.00027	$117.72K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2290	DeRace ZERC	$0.03093 ₿0.0000043	0.09	$3.71M ₿519.2	$0.03115 ₿0.0000045	$0.03072 ₿0.0000042	$189.17K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2314	Decubate DCB	$0.009428 ₿0.0000018	0.56	$3.57M ₿629.42	$0.009454 ₿0.0000019	$0.009275 ₿0.0000018	$197.11K ₿16.53	$9.43M ₿1.86K	$3.57M ₿629.42
2359	PlayDapp PDA	$0.005379 ₿0.0000017	-0.16	$3.37M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$1.03M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2363	Tectum TET	$0.3859 ₿0.00036	1.96	$3.35M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$304.34K ₿21.02	$3.86M ₿3.69K	$3.35M ₿2.71K
2421	Kin KIN	$0.00000119 ₿0.00000000029	-4.21	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2437	Swarm Markets SMT	$0.03731 ₿0.000015	4.59	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.77K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2478	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2525	Dynex DNX	$0.02752 ₿0.0000098	-1.93	$2.84M ₿868.33	$0.02942 ₿0.000010	$0.02729 ₿0.0000098	$240.56K ₿32.42	$2.85M ₿868.35	$2.84M ₿868.33
2579	Cream CREAM	$1.18 ₿0.00069	-1.91	$2.74M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$91.89K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2609	Komodo KMD	$0.01928 ₿0.0000068	12.66	$2.71M ₿948.97	$0.0218 ₿0.0000071	$0.0167 ₿0.0000067	$10.96K ₿39.93	$2.71M ₿1.36K	$2.71M ₿948.97
2666	catwifhat $CWIF	$0.00000008088 ₿0.0000000000041	-1.66	$2.5M ₿0	$0.00000008443 ₿0.0000000000046	$0.00000007509 ₿0.0000000000041	$96.83K ₿11.28	$2.5M	$2.5M ₿0
2770	LTO Network LTO	$0.005354 ₿0.0000035	35.91	$2.35M ₿1.53K	$0.00644 ₿0.0000036	$0.003939 ₿0.0000034	$2.87M ₿123.34	$2.35M ₿1.53K	$2.35M ₿1.53K
2782	Jeo Boden BODEN	$0.003287 ₿0.000010	-1.06	$2.27M ₿7.57K	$0.003337 ₿0.000012	$0.003228 ₿0.000010	$23.39K ₿31.8	$2.27M ₿7.57K	$2.27M ₿7.57K
2850	Chainge Finance XCHNG	$0.004272 ₿0.0000033	3.57	$2.11M ₿1.67K	$0.004762 ₿0.0000034	$0.003808 ₿0.0000033	$2.12K ₿63.47	$5.13M ₿4.05K	$2.11M ₿1.67K
2851	Data Ownership Protocol DOP	$0.000196	-4.36	$2.07M	$0.0002056	$0.0001958	$2.65M	$4.58M	$2.07M
2873	Doland Tremp TREMP	$0.02073 ₿0.0000098	-4.41	$2.06M ₿0	$0.02177 ₿0.000011	$0.02044 ₿0.0000096	$516.74K ₿19.67	$2.06M	$2.06M ₿0
2969	GAMEE GMEE	$0.001374 ₿0.00000026	-2.29	$1.87M ₿177	$0.00141 ₿0.00000027	$0.001361 ₿0.00000026	$231.01K ₿11	$4.37M ₿840.1	$1.87M ₿177
3021	LandWolf WOLF	$0.0001737	-5.50	$1.74M	$0.0001842	$0.0001734	$89.69K	$1.74M	$1.74M
3023	Loom Network (NEW) LOOM	$0.001412 ₿0.0000014	-5.28	$1.77M ₿1.82K	$0.001501 ₿0.0000015	$0.001391 ₿0.0000014	$833.52K ₿117.4	$1.85M ₿1.93K	$1.77M ₿1.82K
3030	Krypton DAO KRD	$0.01672 ₿0.000011	-2.55	$1.71M ₿1.19K	$0.01747 ₿0.000011	$0.0161 ₿0.000011	$5.6K ₿0.1	$167.27M ₿116.57K	$1.71M ₿1.19K
3046	Nuls NULS	$0.01504 ₿0.000012	-1.70	$1.7M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$182.74K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3196	Commune AI COMAI	$0.01886 ₿0.000018	-1.65	$1.45M ₿1.2K	$0.01948 ₿0.000019	$0.01857 ₿0.000017	$43.76K ₿6.9	$3.2M ₿18.4K	$1.45M ₿1.2K
3263	Matr1x Fire FIRE	$0.02139 ₿0.000015	-10.36	$1.43M ₿141.09	$0.02386 ₿0.000016	$0.02125 ₿0.000015	$576.5K ₿172.71	$20.66M ₿2.76K	$1.43M ₿141.09
3365	Storm STMX	$0.0001272 ₿0.00000014	22.00	$1.38M ₿1.64K	$0.0001268 ₿0.00000015	$0.00008508 ₿0.00000014	$541.53K ₿60.54	$1.57M ₿1.86K	$1.38M ₿1.64K
3441	Blendr Network BLENDR	$0.03021 ₿0.000039	6.26	$1.21M ₿1.6K	$0.03053 ₿0.000044	$0.02807 ₿0.000036	$4.86K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3478	Loom Network LOOMOLD	$0.001406 ₿0.0000015	-5.82	$1.17M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$135.57K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3632	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.77	$1.04M ₿3.86K	$0.1366 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
4122	COCOS BCX COMBO	$0.008267 ₿0.000013	1.33	$685.76K ₿987.06	$0.008427 ₿0.000014	$0.007768 ₿0.000013	$432.39K ₿56.38	$832.43K ₿1.39K	$685.76K ₿987.06
4148	WATER Coin WATER	$0.000009229	-1.60	$674.67K	$0.000009439	$0.00000914	$89.8K	$674.67K	$674.67K
4271	WigoSwap WIGO	$0.0003412 ₿0.00000020	-15.04	$612.42K ₿355.97	$0.0004053 ₿0.00000021	$0.0003373 ₿0.00000019	$1.94K ₿3.65	$612.44K ₿377.16	$612.42K ₿355.97
4374	OpSec OPSEC	$0.00564 ₿0.000026	-16.77	$554.41K ₿2.45K	$0.006798 ₿0.000030	$0.005595 ₿0.000025	$44.46K ₿37.01	$554.41K ₿2.54K	$554.41K ₿2.45K
4427	Beta Finance BETA	$0.0005531 ₿0.0000013	-15.77	$522.74K ₿1.09K	$0.0006567 ₿0.0000014	$0.0005322 ₿0.0000013	$58.29K ₿46.37	$550.25K ₿1.36K	$522.74K ₿1.09K
4780	Redacted BTRFLY	$17.16 ₿0.0038	-5.85	$396.74K ₿1.12K	$18.4 ₿0.0040	$15.28 ₿0.0038	$387.96 ₿2.92	$396.74K ₿1.12K	$396.74K ₿1.12K
4914	Spacemesh $SMH	$0.00512 ₿0.000048	0.86	$367.89K ₿0	$0.005599 ₿0.000050	$0.004838 ₿0.000046	$171.4K ₿10.88	$367.89K	$367.89K ₿0
4951	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5667	Wild Goat Coin WGC	$0.00004051	2.28	$202.58K	$0.00004104	$0.00003926	$939.41	$202.58K	$202.58K
6122	Bitcoin Wizards WZRD	$0.006 ₿0.000024	-98.42	$126.02K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.02K ₿523.95	$126.02K ₿0
7653	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8146	Hector Network HEC	$0.01401 ₿0.00010	0	$33.99K ₿250.89	$0.01401 ₿0.00010	$0.01401 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
—	Murasaki MURA	$0.1583 ₿0.000012	-0.54	$0 ₿725.12	$0.1591 ₿0.000012	$0.1552 ₿0.000012	$7.72K ₿0.12	$158.32M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.19 ₿0.00019	-0.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.58 ₿0.00018	$245.99K ₿0.11	$419.4M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,846.75 ₿0.049	-1.30	$0 ₿45.73K	$1,879.93 ₿0.050	$1,823.71 ₿0.048	$41.46M ₿1.97K	$867.95M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.15	$0 ₿1.08K	$3.43 ₿0.000063	$3.38 ₿0.000058	$17.05K ₿2.6	$37.76M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-6.16	$0 ₿654.43	$0.2334 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3102 ₿0.000014	-2.49	$0 ₿40.72K	$0.3181 ₿0.000015	$0.3031 ₿0.000013	$51.72K ₿10.68K	$984.94M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.57 ₿0.000025	-2.61	$0 ₿2.11K	$30.36 ₿0.000025	$29.21 ₿0.000024	$4.75K ₿1.58	$29.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00151 ₿0.00000047	-0.68	$0 ₿3.56K	$0.00152 ₿0.00000051	$0.001508 ₿0.00000043	$23.91 ₿83.65	$15.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.27 ₿0.00012	-1.40	$0 ₿1.42K	$35.76 ₿0.00012	$34.66 ₿0.00012	$1.27M ₿2.8	$19.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08073 ₿0.0000030	0.12	$0 ₿1.16K	$0.08184 ₿0.0000031	$0.0798 ₿0.0000030	$4.52K ₿8.12	$80.73M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,389.72 ₿0.070	-0.84	$0 ₿1.9K	$6,611.74 ₿0.071	$6,245.77 ₿0.069	$14.5M ₿39.03	$641.02M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.304 ₿0.000050	-0.68	$0 ₿764.26	$0.3061 ₿0.000050	$0.3006 ₿0.000046	$536.2 ₿21.77	$6.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.44	$0 ₿925.99	$3.4 ₿0.000064	$3.28 ₿0.000062	$74.22K ₿11.88	$71.37M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03154 ₿0.0000033	-2.84	$0 ₿1.84K	$0.03302 ₿0.0000035	$0.03127 ₿0.0000032	$3.07K ₿249.4	$25.23M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.153 ₿0.0000034	-2.58	$0 ₿12.52K	$0.1577 ₿0.0000035	$0.1523 ₿0.0000034	$378.98K ₿250.78	$926.07M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}