หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cyber Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cyber Ecosystem

Cyber Ecosystem (794)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Aleph ALEPH	$0.0574 ₿0.0000034	-1.45	$10.71M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$284.59K ₿175.09	$28.74M ₿1.74K	$10.71M ₿649.95
1406	dYdX ETHDYDX	$0.6067 ₿0.000043	2.62	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$15.98M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Pirate Nation Token PIRATE	$0.0476	5.29	$10.3M	$0.05529	$0.04431	$1.34M	$47.62M	$10.3M
1415	TRAC (Ordinals) TRAC	$0.4858 ₿0.000055	12.40	$10.26M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$495.07K ₿15.18	$10.26M ₿1.18K	$10.26M ₿1.18K
1419	Flamingo Finance FLM	$0.01671 ₿0.0000019	-6.35	$10.26M ₿1.13K	$0.01863 ₿0.0000021	$0.01674 ₿0.0000019	$6.19M ₿271.31	$10.26M ₿1.13K	$10.26M ₿1.13K
1421	Nuls NULS	$0.09038 ₿0.000012	0.04	$10.14M ₿1.38K	$0.09534 ₿0.000013	$0.09019 ₿0.000011	$3.1M ₿199.6	$11.87M ₿1.62K	$10.14M ₿1.38K
1422	Cream CREAM	$4.36 ₿0.00069	-1.44	$10.13M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.19M ₿588.78	$12.78M ₿6.23K	$10.13M ₿530.76
1423	Loom Network LOOMOLD	$0.01209 ₿0.0000015	-6.91	$10.11M ₿1.24K	$0.01299 ₿0.0000015	$0.01012 ₿0.0000014	$337.75K ₿7.75	$12.12M ₿1.49K	$10.11M ₿1.24K
1430	Agoras: Tau Net AGRS	$0.5527 ₿0.000065	-4.32	$9.96M ₿1.2K	$0.5791 ₿0.000069	$0.5512 ₿0.000059	$30.46K ₿3.06	$23.23M ₿2.8K	$9.96M ₿1.2K
1436	sETH2 SETH2	$1,743.81 ₿0.050	-2.09	$9.86M ₿1.15K	$1,788.11 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Propbase PROPS	$0.0237 ₿0.0000028	-1.18	$9.6M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.62M ₿17.69	$28.54M ₿3.47K	$9.6M ₿995.45
1452	MAGA TRUMP	$0.2123 ₿0.000084	-3.34	$9.61M ₿3.93K	$0.2221 ₿0.000086	$0.2082 ₿0.000077	$97.54K ₿32.7	$9.61M ₿3.93K	$9.61M ₿3.93K
1453	michi $MICHI	$0.01716	-2.80	$9.57M	$0.01845	$0.01658	$3.49M	$9.57M	$9.57M
1459	Hoppy HOPPY	$0.00002256	8.67	$9.53M	$0.00002572	$0.00002036	$2.84M	$9.53M	$9.53M
1462	REN REN	$0.009469 ₿0.0000013	-2.35	$9.5M ₿1.37K	$0.01042 ₿0.0000014	$0.009483 ₿0.0000013	$2.15M ₿273.18	$9.5M ₿1.37K	$9.5M ₿1.37K
1466	Nexera NXRA	$0.0103 ₿0.0000031	1.37	$9.42M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$41.17K ₿19.38	$20.63M ₿2.68K	$9.42M ₿2.49K
1490	Helium Mobile MOBILE	$0.0003575 ₿0.000000041	-1.62	$9.12M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.31M ₿77.31	$82.41M ₿9.46K	$9.12M ₿3.57K
1497	MANEKI MANEKI	$0.001012	1.18	$9M	$0.001058	$0.0009793	$5.12M	$9.03M	$9M
1514	zkLink ZKL	$0.03522	-1.84	$8.88M	$0.03715	$0.03455	$5.27M	$35.82M	$8.88M
1521	Tectum TET	$1.18 ₿0.00036	-0.53	$8.68M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$232.44K ₿21.02	$11.8M ₿3.69K	$8.68M ₿2.71K
1554	Sidus SIDUS	$0.000745 ₿0.00000015	-3.74	$8.26M ₿1.68K	$0.0007764 ₿0.00000016	$0.0007407 ₿0.00000015	$336.92K ₿27.98	$14.11M ₿3.37K	$8.26M ₿1.68K
1564	Shrapnel SHRAP	$0.006676 ₿0.0000035	3.31	$8.12M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$312.93K ₿26.34	$20.03M ₿10.57K	$8.12M ₿1.54K
1574	Guild of Guardians GOG	$0.0111 ₿0.0000025	-11.89	$7.96M ₿1.42K	$0.01266 ₿0.0000025	$0.01107 ₿0.0000018	$228.54K ₿27.1	$11.12M ₿2.56K	$7.96M ₿1.42K
1579	PlayDapp PDA	$0.01266 ₿0.0000017	11.01	$7.81M ₿1.04K	$0.01391 ₿0.0000018	$0.01089 ₿0.0000017	$19.62M ₿84.32	$8.85M ₿1.24K	$7.81M ₿1.04K
1581	Matr1x Fire FIRE	$0.1167 ₿0.000015	20.80	$7.8M ₿141.09	$0.1532 ₿0.000016	$0.096 ₿0.000015	$3.81M ₿172.71	$17.03M ₿2.76K	$7.8M ₿141.09
1609	FEED EVERY GORILLA FEG	$0.0000759 ₿0.000000010	2.41	$7.4M ₿507.12	$0.0000759 ₿0.000000010	$0.00006948 ₿0.0000000099	$450.01K ₿5.18	$7.4M ₿507.12	$7.4M ₿507.12
1610	SaitaChain Coin STC	$0.0001742 ₿0.000000023	-1.94	$7.35M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.45K ₿13.78	$9.57M ₿1.3K	$7.35M ₿995.45
1633	Dream Machine Token DMT	$7.21 ₿0.0013	1.31	$7.17M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$47.41K ₿10.7	$7.17M ₿1.31K	$7.17M ₿786.04
1650	Foxy FOXY	$0.001741	1.83	$6.95M	$0.001829	$0.001558	$3.48M	$17.36M	$6.95M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Wexo WEXO	$0.06522 ₿0.000030	11.37	$6.9M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$233.16K ₿0.01	$60.81M ₿28.01K	$6.9M ₿1.57K
1665	Krypton DAO KRD	$0.06484 ₿0.000011	-6.63	$6.64M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.43K ₿0.1	$648.38M ₿116.57K	$6.64M ₿1.19K
1672	Moon Tropica CAH	$2.37 ₿0.00053	3.33	$6.66M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.58K ₿13.95	$8.32M ₿1.87K	$6.66M ₿1.45K
1681	Steem Dollars SBD	$0.6813 ₿0.000065	-0.43	$6.7M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.38M ₿13.91	$6.7M	$6.7M ₿866.08
1688	Iron Fish IRON	$0.1062 ₿0.000025	-3.10	$6.48M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$85.38K ₿7.6	$6.61M ₿1.32K	$6.48M ₿550.08
1690	Kin KIN	$0.000002399 ₿0.00000000029	-13.13	$6.42M ₿858.26	$0.00000278 ₿0.00000000029	$0.0000023 ₿0.00000000028	$390.08K ₿3.63	$6.42M ₿858.26	$6.42M ₿858.26
1716	MUMU THE BULL MUMU	$0.000002659 ₿0.00000000012	3.43	$6.17M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.29M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1717	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00616	-12.64	$6.16M	$0.007107	$0.00594	$98.76K	$6.16M	$6.16M
1719	LinqAI LNQ	$0.02791 ₿0.0000024	-2.84	$6.14M ₿367.77	$0.02878 ₿0.0000026	$0.0277 ₿0.0000024	$292.76K ₿4.63	$25.16M ₿2.45K	$6.14M ₿367.77
1721	pSTAKE Finance PSTAKE	$0.01234 ₿0.0000017	-9.40	$6.17M ₿814.07	$0.01364 ₿0.0000019	$0.01236 ₿0.0000017	$1.08M ₿18.89	$6.17M ₿884.86	$6.17M ₿814.07
1748	Swarm Markets SMT	$0.0708 ₿0.000015	9.26	$5.85M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$35.31K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1785	LOCK IN LOCKIN	$0.005507	12.79	$5.48M	$0.006256	$0.004778	$437.79K	$5.48M	$5.48M
1848	ZynCoin ZYN	$0.005464 ₿0.0000010	-3.75	$4.94M ₿0	$0.005687 ₿0.0000012	$0.004655 ₿0.0000010	$343.54K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1858	Rally RLY	$0.0009734 ₿0.00000025	0.30	$4.88M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.99K ₿36.1	$14.61M ₿3.81K	$4.88M ₿1.27K
1859	DeRace ZERC	$0.04047 ₿0.0000043	-4.82	$4.89M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$98.81K ₿9.14	$4.89M ₿519.2	$4.89M ₿519.2
1891	Resistance Dog REDO	$0.04589 ₿0.0000092	-10.29	$4.65M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.44M ₿112.05	$4.65M ₿925.81	$4.65M ₿0
1917	Decubate DCB	$0.01199 ₿0.0000018	-0.64	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.34K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1919	CANTO CANTO	$0.007275 ₿0.0000031	-4.38	$4.43M ₿1.84K	$0.007609 ₿0.0000033	$0.007206 ₿0.0000031	$171.65K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1965	MAGA Hat MAGA	$0.00001006	-2.88	$4.14M	$0.00001051	$0.00000986	$3.18M	$4.17M	$4.14M
1978	Dynex DNX	$0.04014 ₿0.0000098	-0.18	$4.06M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$175.75K ₿32.42	$4.07M ₿868.35	$4.06M ₿868.33
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2034	Mother Iggy MOTHER	$0.003786	-0.89	$3.77M	$0.004016	$0.003629	$2.22M	$3.77M	$3.77M
2088	f(x) Coin FX	$0.05364 ₿0.0000028	1.29	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$95.94K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2108	Blendr Network BLENDR	$0.08653 ₿0.000039	-5.60	$3.47M ₿1.6K	$0.09208 ₿0.000044	$0.08451 ₿0.000036	$55.53K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2146	GAMEE GMEE	$0.002465 ₿0.00000026	0.58	$3.37M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$73.22K ₿11	$7.85M ₿840.1	$3.37M ₿177
2149	Chainge Finance XCHNG	$0.006787 ₿0.0000033	-0.83	$3.35M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$385.42K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2205	Data Ownership Protocol DOP	$0.0003249	4.23	$3.17M	$0.0003474	$0.0003014	$4.75M	$7.61M	$3.17M
2262	catwifhat $CWIF	$0.00000009508 ₿0.0000000000041	-1.48	$2.92M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.79K ₿11.28	$2.92M	$2.92M ₿0
2327	Spacemesh $SMH	$0.03798 ₿0.000048	2.18	$2.73M ₿0	$0.038 ₿0.000050	$0.03493 ₿0.000046	$53.17K ₿10.88	$2.73M	$2.73M ₿0
2426	Doland Tremp TREMP	$0.02446 ₿0.0000098	-5.94	$2.43M ₿0	$0.02613 ₿0.000011	$0.02403 ₿0.0000096	$526.38K ₿19.67	$2.43M	$2.43M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2615	Billy BILLY	$0.002037	3.89	$2.01M	$0.002116	$0.001905	$2.55M	$2.01M	$2.01M
2792	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01806 ₿0.00000021	$0.01624 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2858	LandWolf WOLF	$0.0001542	1.50	$1.55M	$0.0001637	$0.0001412	$625.92K	$1.55M	$1.55M
2859	Jeo Boden BODEN	$0.002238 ₿0.000010	0.44	$1.54M ₿7.57K	$0.002338 ₿0.000012	$0.0022 ₿0.000010	$20.35K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
2883	Redacted BTRFLY	$63.8 ₿0.0038	-10.49	$1.52M ₿1.12K	$71.59 ₿0.0040	$63.9 ₿0.0038	$664.99 ₿2.92	$1.52M ₿1.12K	$1.52M ₿1.12K
2894	Commune AI COMAI	$0.02124 ₿0.000018	-6.77	$1.47M ₿1.2K	$0.0228 ₿0.000019	$0.02039 ₿0.000017	$129.28K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2994	OpSec OPSEC	$0.01435 ₿0.000026	-13.40	$1.37M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$32.03K ₿37.01	$1.42M ₿2.54K	$1.37M ₿2.45K
3179	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.80	$1.14M ₿754.58	$0.000000002488 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3373	COCOS BCX COMBO	$0.01156 ₿0.000013	0.06	$952.77K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$493.79K ₿56.38	$1.16M ₿1.39K	$952.77K ₿987.06
3481	PUPS (Ordinals) [OLD] PUPS	$0.1097 ₿0.00049	-0.38	$852.49K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.53 ₿61.34	$852.49K ₿3.86K	$852.49K ₿3.86K
3715	aura AURA	$0.0007365	9.18	$709.56K	$0.0007611	$0.0006438	$26.52K	$709.56K	$709.56K
3891	WATER Coin WATER	$0.00000842	-3.32	$625.17K	$0.000008849	$0.00000831	$34.48K	$625.17K	$625.17K
3946	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
5760	MELD MELD	$0.00003181 ₿0.00000025	1.63	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6856	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4092 ₿0.000012	-5.59	$0 ₿725.12	$0.4334 ₿0.000012	$0.3999 ₿0.000012	$3.72K ₿0.12	$409.22M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.59	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.21K ₿2.6	$36.02M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4775 ₿0.000014	6.26	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.27M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$27.58 ₿0.000025	30.89	$0 ₿2.11K	$29.82 ₿0.000025	$19.87 ₿0.000024	$18.34K ₿1.58	$27.58B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005819 ₿0.00000047	-0.27	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.53 ₿0.00012	-0.16	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,490.57 ₿0.070	0.68	$0 ₿1.9K	$19,639.6 ₿0.071	$18,882.49 ₿0.069	$22.86M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3551 ₿0.000050	4.48	$0 ₿764.26	$0.3678 ₿0.000050	$0.3398 ₿0.000046	$10.32K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.33 ₿0.000064	$5.17 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07552 ₿0.0000033	-7.46	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$16.55K ₿249.4	$60.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1104 ₿0.0000034	6.41	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$556.73K ₿250.78	$661.01M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}