หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cyber Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cyber Ecosystem

Cyber Ecosystem (795)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	MMX MMX	$0.01555 ₿0.000031	-0.94	$2.62M ₿0	$0.01583 ₿0.000031	$0.01257 ₿0.000030	$51.59K ₿0.12	$7.77M ₿4.76K	$2.62M ₿0
2733	zkLink ZKL	$0.005851	-0.34	$2.46M	$0.00588	$0.00578	$954.78K	$5.85M	$2.46M
2744	Dream Machine Token DMT	$2.44 ₿0.0013	4.11	$2.42M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$65.16K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2748	Sidus SIDUS	$0.0002173 ₿0.00000015	2.09	$2.38M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002114 ₿0.00000015	$194.56K ₿27.98	$4.05M ₿3.37K	$2.38M ₿1.68K
2886	LOCK IN LOCKIN	$0.002119	3.23	$2.11M	$0.002157	$0.002008	$400.59K	$2.11M	$2.11M
2899	LinqAI LNQ	$0.006841 ₿0.0000024	0.57	$2.08M ₿367.77	$0.006843 ₿0.0000026	$0.006753 ₿0.0000024	$410.77K ₿4.63	$6.06M ₿2.45K	$2.08M ₿367.77
2936	BakeryToken BAKE	$0.006928 ₿0.0000053	-0.94	$2M ₿1.53K	$0.007197 ₿0.0000056	$0.006859 ₿0.0000052	$287.56K ₿194.08	$2.01M ₿1.47K	$2M ₿1.53K
2964	MUMU THE BULL MUMU	$0.000000833 ₿0.00000000012	9.67	$1.94M ₿0	$0.0000008381 ₿0.00000000014	$0.0000007492 ₿0.00000000012	$500.85K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
2975	LooksRare LOOKS	$0.001935 ₿0.0000024	2.91	$1.92M ₿2.48K	$0.002067 ₿0.0000025	$0.001846 ₿0.0000022	$1.22M ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
2997	Kin KIN	$0.0000007079 ₿0.00000000029	-6.06	$1.88M ₿858.26	$0.000000783 ₿0.00000000029	$0.0000007088 ₿0.00000000028	$56.59K ₿3.63	$1.88M ₿858.26	$1.88M ₿858.26
3019	Frontier Token FRONT	$0.02088 ₿0.000017	1.22	$1.88M ₿1.55K	$0.02087 ₿0.000018	$0.02011 ₿0.000016	$19.49 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3176	Vertex VRTX	$0.002992 ₿0.0000037	2,121.33	$1.58M ₿928.89	$0.002993 ₿0.0000038	$0.0001174 ₿0.0000036	$20.95 ₿50.04	$2.99M ₿4.56K	$1.58M ₿928.89
3185	PlayDapp PDA	$0.002468 ₿0.0000017	1.87	$1.57M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$373.19K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3289	ZynCoin ZYN	$0.001592 ₿0.0000010	1.68	$1.44M ₿0	$0.001811 ₿0.0000012	$0.001555 ₿0.0000010	$50.5K ₿20.13	$1.44M ₿990.34	$1.44M ₿0
3319	OmniFlix Network FLIX	$0.002699 ₿0.0000018	-27.04	$1.39M ₿0	$0.003699 ₿0.0000021	$0.002699 ₿0.0000016	$806.18 ₿1.89	$1.53M ₿743.86	$1.39M ₿0
3382	Decubate DCB	$0.003414 ₿0.0000018	-0.47	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003408 ₿0.0000018	$118.42K ₿16.53	$3.42M ₿1.86K	$1.32M ₿629.42
3388	WeatherXM WXM	$0.04953	-0.25	$1.31M	$0.04994	$0.048	$14.94K	$4.95M	$1.31M
3421	Jeo Boden BODEN	$0.00184 ₿0.000010	4.03	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.82K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3433	MAGA Hat MAGA	$0.000003069	1.69	$1.26M	$0.00000312	$0.00000299	$432.72K	$1.27M	$1.26M
3443	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2893 ₿0.0000033	$0.2693 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3514	DeRace ZERC	$0.009866 ₿0.0000043	-5.26	$1.18M ₿519.2	$0.01147 ₿0.0000045	$0.009775 ₿0.0000042	$91.84K ₿9.14	$1.18M ₿519.2	$1.18M ₿519.2
3636	Ethernity Chain ERN	$0.04442 ₿0.000089	1.83	$1.07M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$25.99 ₿66.47	$1.33M ₿2.67K	$1.07M ₿1.84K
3661	Boba Oppa BOBAOPPA	$0.0002207 ₿0.0000000081	12.00	$1.05M ₿0	$0.0002218 ₿0.0000000082	$0.0001954 ₿0.0000000063	$200.19 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3668	catwifhat $CWIF	$0.00000003458 ₿0.0000000000041	-0.99	$1.04M ₿0	$0.00000003492 ₿0.0000000000046	$0.00000003117 ₿0.0000000000041	$16.17K ₿11.28	$1.04M	$1.04M ₿0
3717	Billy BILLY	$0.001003	0.66	$986.04K	$0.001044	$0.0009904	$294.73K	$986.04K	$986.04K
3767	LTO Network EQTY	$0.003265 ₿0.0000035	1.25	$950.47K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.74K ₿123.34	$950.47K ₿1.53K	$950.47K ₿1.53K
3777	Moon Tropica CAH	$0.3359 ₿0.00053	-7.19	$942.37K ₿1.45K	$0.3623 ₿0.00058	$0.2922 ₿0.00043	$4.83K ₿13.95	$11.76M ₿1.87K	$942.37K ₿1.45K
3857	ALEX Lab ALEX	$0.001009 ₿0.0000061	-1.97	$884.52K ₿4.38K	$0.00103 ₿0.0000063	$0.001 ₿0.0000061	$123.79K ₿167.03	$1.01M ₿6.18K	$884.52K ₿4.38K
3979	Doland Tremp TREMP	$0.008059 ₿0.0000098	0.69	$805.63K ₿0	$0.008257 ₿0.000011	$0.007553 ₿0.0000096	$420.97K ₿19.67	$805.63K	$805.63K ₿0
4092	Rally RLY	$0.0001463 ₿0.00000025	-13.78	$733.28K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$6.24K ₿36.1	$2.19M ₿3.81K	$733.28K ₿1.27K
4096	LeverFi LEVER	$0.00002059 ₿0.000000052	-2.85	$730.33K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002057 ₿0.000000051	$399.14K ₿390.83	$730.35K ₿1.85K	$730.33K ₿1.54K
4194	Loom Network (NEW) LOOM	$0.00048 ₿0.0000014	-11.60	$596.63K ₿1.82K	$0.0006025 ₿0.0000015	$0.0004795 ₿0.0000014	$8.76K ₿117.4	$624.03K ₿1.93K	$596.63K ₿1.82K
4367	Storm STMX	$0.00005301 ₿0.00000014	-4.78	$583.22K ₿1.64K	$0.0000578 ₿0.00000015	$0.00004198 ₿0.00000014	$17.37K ₿60.54	$662.75K ₿1.86K	$583.22K ₿1.64K
4476	Commune AI COMAI	$0.006351 ₿0.000018	0.01*	$533.69K ₿1.2K	$0.006351 ₿0.000019	$0.006346 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4489	Nuls NULS	$0.004644 ₿0.000012	32.10	$530.62K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$66.16 ₿199.6	$619.81K ₿1.62K	$530.62K ₿1.38K
4545	WATER Coin WATER	$0.000006929	3.76	$506.33K	$0.000007369	$0.00000653	$11.57K	$506.33K	$506.33K
4560	LandWolf WOLF	$0.00005001	3.00	$500.15K	$0.0000506	$0.00004801	$965.05	$500.15K	$500.15K
4818	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4948	Chainge Finance XCHNG	$0.0007753 ₿0.0000033	1.55	$383.15K ₿1.67K	$0.0007992 ₿0.0000034	$0.0007546 ₿0.0000033	$213.08 ₿63.47	$930.65K ₿4.05K	$383.15K ₿1.67K
5038	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5196	Maple MPL	$0.1854 ₿0.00027	-0.31	$324.12K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$51.19K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5802	Wild Goat Coin WGC	$0.00005279	4.18	$211.18K	$0.00005376	$0.00004945	$466.26	$211.18K	$211.18K
6035	Krypton DAO KRD	$0.001799 ₿0.000011	0.01*	$184.39K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$4.94K ₿0.1	$18M ₿116.57K	$184.39K ₿1.19K
6152	Blendr Network BLENDR	$0.00424 ₿0.000039	5.05	$169.99K ₿1.6K	$0.004286 ₿0.000044	$0.004011 ₿0.000036	$388.85 ₿45.48	$178.12K ₿1.64K	$169.99K ₿1.6K
6279	Spacemesh $SMH	$0.002173 ₿0.000048	-0.81	$156.21K ₿0	$0.002191 ₿0.000050	$0.002173 ₿0.000046	$4.89K ₿10.88	$156.21K	$156.21K ₿0
6816	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$348.95 ₿0.0040	$335.14 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6992	OpSec OPSEC	$0.001 ₿0.000026	2.72	$98.94K ₿2.45K	$0.001227 ₿0.000030	$0.0009645 ₿0.000025	$46.16K ₿37.01	$98.94K ₿2.54K	$98.94K ₿2.45K
7377	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.71K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.52K ₿172.71	$1.14M ₿2.76K	$78.71K ₿141.09
7599	Beta Finance BETA	$0.00006867 ₿0.0000013	-99.22	$68.71K ₿1.09K	$0.009105 ₿0.0000014	$0.0000687 ₿0.0000013	$412.41 ₿46.37	$68.71K ₿1.36K	$68.71K ₿1.09K
7613	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01901 ₿0.00000021	$0.0171 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7990	MELD MELD	$0.00001349 ₿0.00000025	4.49	$54K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$28.94 ₿2.28	$54K ₿1.01K	$54K ₿956.96
9792	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$8.98 ₿0.00010	$8.91 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10477	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003415 ₿0.0071	-14.47	$0 ₿772.97	$0.003995 ₿0.0075	$0.00311 ₿0.0071	$28.31K ₿31.44	$367.86 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007558 ₿0.000012	0.01*	$0 ₿725.12	$0.007797 ₿0.	$0.007377 ₿0.	$9.32K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,017.1 ₿0.049	2.02	$0 ₿45.73K	$1,022.38 ₿0.	$991.21 ₿0.	$594.73K ₿0	$152.94M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1213 ₿0.000012	4.22	$0 ₿5.98K	$0.128 ₿0.000012	$0.1154 ₿0.000011	$140.9K ₿16.97	$69.6M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.29B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.29B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.5 ₿0.000063	0.16	$0 ₿1.08K	$3.54 ₿0.	$3.48 ₿0.	$37.88K ₿0	$38.78M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2694 ₿0.000014	-2.94	$0 ₿654.43	$0.2776 ₿0.	$0.2374 ₿0.	$1.64K ₿0	$9.71M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1065 ₿0.000014	0.68	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$10.86K ₿0	$338.24M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.81 ₿0.000025	37.26	$0 ₿2.11K	$3.13 ₿0.	$2.01 ₿0.	$44.9K ₿0	$2.81B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001133 ₿0.00000047	-2.48	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.22K ₿0	$11.33M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.62 ₿0.00012	1.97	$0 ₿1.42K	$34.18 ₿0.	$32.83 ₿0.	$737.76K ₿0	$18.68B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002819 ₿0.0000030	-4.07	$0 ₿1.16K	$0.00294 ₿0.	$0.002698 ₿0.	$2.98K ₿0	$2.82M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.47 ₿0.00055	$41.5 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1499 ₿0.000050	1.15	$0 ₿764.26	$0.151 ₿0.	$0.148 ₿0.	$325.47 ₿0	$3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.01 ₿0.000063	2.14	$0 ₿925.99	$4.08 ₿0.	$3.84 ₿0.	$6.97K ₿0	$84.09M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007617 ₿0.0000051	-0.44	$0 ₿2.59K	$0.007662 ₿0.0000057	$0.007606 ₿0.0000051	$40.24K ₿1.03K	$3.81M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01654 ₿0.0000033	-17.43	$0 ₿1.84K	$0.02027 ₿0.	$0.01628 ₿0.	$9.02K ₿0	$13.24M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07958 ₿0.0000034	3.00	$0 ₿12.52K	$0.08025 ₿0.	$0.07664 ₿0.	$306.72K ₿0	$491.47M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}