Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (795)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	Vertex VRTX	$0.01344 ₿0.0000037	4.08	$7.02M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$928.91K ₿50.04	$13.42M ₿4.56K	$7.02M ₿928.89
1808	Heroes of Mavia MAVIA	$0.135 ₿0.000069	-3.55	$6.97M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$33.74M ₿17.24K	$6.97M ₿2.07K
1833	LTO Network LTO	$0.01537 ₿0.0000035	-6.84	$6.74M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.45M ₿123.34	$6.74M ₿1.53K	$6.74M ₿1.53K
1842	ChainSwap CSWAP	$0.006983 ₿0.0000019	-0.70	$6.65M ₿0	$0.007108 ₿0.0000021	$0.006962 ₿0.0000017	$5.34K ₿40.57	$6.98M ₿1.9K	$6.65M ₿0
1846	Aragon ANT	$0.1651 ₿0.00013	-3.94	$6.61M ₿5.26K	$0.1722 ₿0.00013	$0.1651 ₿0.00012	$400.58 ₿131.77	$7.13M ₿5.67K	$6.61M ₿5.26K
1850	Wexo WEXO	$0.01856 ₿0.000030	-0.30	$6.57M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$101.47K ₿0.01	$17.12M ₿28.01K	$6.57M ₿1.57K
1851	Agoric BLD	$0.009641 ₿0.0000018	-6.63	$6.57M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$86.61K ₿6.22	$10.35M ₿1.98K	$6.57M ₿1.21K
1852	Ribbon Finance RBN	$0.06973 ₿0.000025	-16.53	$6.54M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.32K ₿82.44	$69.73M ₿25.38K	$6.54M ₿24.34K
1873	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.01	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.04K ₿1.66	$29.4M ₿2.85K	$6.33M ₿7.87
1881	ZynCoin ZYN	$0.006921 ₿0.0000010	12.32	$6.25M ₿0	$0.0071 ₿0.0000012	$0.006155 ₿0.0000010	$110.8K ₿20.13	$6.25M ₿990.34	$6.25M ₿0
1885	Shrapnel SHRAP	$0.004229 ₿0.0000035	1.69	$6.21M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$182.54K ₿26.34	$12.65M ₿10.57K	$6.21M ₿1.54K
1902	Rally RLY	$0.001207 ₿0.00000025	-1.00	$6.05M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$67.73K ₿36.1	$18.11M ₿3.81K	$6.05M ₿1.27K
1907	TRAC (Ordinals) TRAC	$0.2873 ₿0.000055	1.22	$6.03M ₿1.18K	$0.2879 ₿0.000063	$0.2706 ₿0.000053	$558.97K ₿15.18	$6.03M ₿1.18K	$6.03M ₿1.18K
1911	sETH2 SETH2	$2,424.07 ₿0.050	0.01	$5.99M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.42 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1964	MAGA TRUMP	$0.1226 ₿0.000084	-1.65	$5.52M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$368.73K ₿32.7	$5.52M ₿3.93K	$5.52M ₿3.93K
1995	Resistance Dog REDO	$0.05337 ₿0.0000092	-1.37	$5.34M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$760.9K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
2000	OmniFlix Network FLIX	$0.01088 ₿0.0000018	-0.14	$5.29M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.84K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2006	Dream Machine Token DMT	$5.29 ₿0.0013	-8.75	$5.26M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$125.33K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
2033	CANTO CANTO	$0.008209 ₿0.0000031	8.16	$4.95M ₿1.84K	$0.008208 ₿0.0000033	$0.007487 ₿0.0000031	$225.2K ₿137.83	$8.14M ₿3.16K	$4.95M ₿1.84K
2038	Polymath POLY	$0.04594 ₿0.0000014	-4.84	$5.04M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$30.17K ₿0.29	$45.95M ₿1.42K	$5.04M ₿1.28K
2045	zkLink ZKL	$0.01646	-4.22	$4.99M	$0.01782	$0.01557	$4.09M	$16.47M	$4.99M
2065	Billy BILLY	$0.005029	4.18	$4.95M	$0.005331	$0.004827	$1.32M	$4.95M	$4.95M
2070	Portal PORTAL	$0.0293 ₿0.000021	-1.94	$4.9M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.6M ₿589.8	$29.31M ₿21.63K	$4.9M ₿3.61K
2154	WeatherXM WXM	$0.2123	-0.38	$4.39M	$0.2145	$0.2112	$166.02K	$21.24M	$4.39M
2162	Moon Tropica CAH	$1.55 ₿0.00053	-6.47	$4.34M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$12.52K ₿13.95	$5.41M ₿1.87K	$4.34M ₿1.45K
2192	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2259	Maple MPL	$2.2 ₿0.00027	-2.30	$3.85M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$70.43K ₿42.06	$22M ₿2.77K	$3.85M ₿2.17K
2274	Decubate DCB	$0.009916 ₿0.0000018	-0.98	$3.75M ₿629.42	$0.01005 ₿0.0000019	$0.009914 ₿0.0000018	$164.64K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2285	DeRace ZERC	$0.03101 ₿0.0000043	2.54	$3.72M ₿519.2	$0.03161 ₿0.0000045	$0.0298 ₿0.0000042	$172.41K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2286	Tectum TET	$0.4336 ₿0.00036	-5.33	$3.72M ₿2.71K	$0.4691 ₿0.00036	$0.4293 ₿0.00035	$194.55K ₿21.02	$4.34M ₿3.69K	$3.72M ₿2.71K
2302	Swarm Markets SMT	$0.04467 ₿0.000015	-4.97	$3.69M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$85.65K ₿15.46	$7.07M ₿3.66K	$3.69M ₿1.13K
2308	Kin KIN	$0.000001379 ₿0.00000000029	-0.87	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.06K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2356	MAGA Hat MAGA	$0.00000844	-6.86	$3.46M	$0.00000912	$0.00000847	$1.95M	$3.49M	$3.46M
2377	PlayDapp PDA	$0.005405 ₿0.0000017	1.27	$3.39M ₿1.04K	$0.005531 ₿0.0000018	$0.005273 ₿0.0000017	$563.93K ₿84.32	$3.78M ₿1.24K	$3.39M ₿1.04K
2403	Dynex DNX	$0.03182 ₿0.0000098	2.95	$3.3M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$251.4K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2470	Cream CREAM	$1.32 ₿0.00069	1.25	$3.06M ₿530.76	$1.4 ₿0.00070	$1.31 ₿0.00053	$84.64K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2713	catwifhat $CWIF	$0.0000000773 ₿0.0000000000041	3.51	$2.37M ₿0	$0.00000007789 ₿0.0000000000046	$0.00000007459 ₿0.0000000000041	$70.2K ₿11.28	$2.37M	$2.37M ₿0
2736	Data Ownership Protocol DOP	$0.0002203	-1.45	$2.32M	$0.0002251	$0.0002102	$2.68M	$5.15M	$2.32M
2777	Jeo Boden BODEN	$0.003233 ₿0.000010	-1.67	$2.23M ₿7.57K	$0.003321 ₿0.000012	$0.003206 ₿0.000010	$18.99K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2824	Doland Tremp TREMP	$0.02168 ₿0.0000098	2.04	$2.17M ₿0	$0.02199 ₿0.000011	$0.02115 ₿0.0000096	$533.45K ₿19.67	$2.17M	$2.17M ₿0
2875	Loom Network (NEW) LOOM	$0.001659 ₿0.0000014	7.49	$2.07M ₿1.82K	$0.001721 ₿0.0000015	$0.001543 ₿0.0000014	$799.54K ₿117.4	$2.16M ₿1.93K	$2.07M ₿1.82K
2906	GAMEE GMEE	$0.001478 ₿0.00000026	-1.71	$2.02M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$275.53K ₿11	$4.71M ₿840.1	$2.02M ₿177
2914	Krypton DAO KRD	$0.01946 ₿0.000011	0.30	$2.01M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.44K ₿0.1	$196.04M ₿116.57K	$2.01M ₿1.19K
2921	Commune AI COMAI	$0.02591 ₿0.000018	-1.55	$1.99M ₿1.2K	$0.02736 ₿0.000019	$0.02513 ₿0.000017	$8.83K ₿6.9	$4.4M ₿18.4K	$1.99M ₿1.2K
2933	LandWolf WOLF	$0.0001962	2.66	$1.96M	$0.0002049	$0.0001911	$78.56K	$1.96M	$1.96M
2961	Chainge Finance XCHNG	$0.00386 ₿0.0000033	0.41	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$558.45 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
3008	Matr1x Fire FIRE	$0.02693 ₿0.000015	-0.26	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$830.03K ₿172.71	$25.99M ₿2.76K	$1.8M ₿141.09
3167	Nuls NULS	$0.01379 ₿0.000012	-0.22	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$169.51K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3281	Loom Network LOOMOLD	$0.001666 ₿0.0000015	5.91	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$121.88K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3451	Blendr Network BLENDR	$0.03012 ₿0.000039	-2.04	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02999 ₿0.000036	$7.13K ₿45.48	$1.26M ₿1.64K	$1.21M ₿1.6K
3585	PUPS (Ordinals) [OLD] PUPS	$0.1392 ₿0.00049	2.21	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.1361 ₿0.00047	$3.13 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3716	OpSec OPSEC	$0.009604 ₿0.000026	14.17	$946.9K ₿2.45K	$0.009675 ₿0.000030	$0.008287 ₿0.000025	$51.65K ₿37.01	$946.9K ₿2.54K	$946.9K ₿2.45K
4017	COCOS BCX COMBO	$0.009083 ₿0.000013	-0.67	$748.31K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$446.8K ₿56.38	$908.36K ₿1.39K	$748.31K ₿987.06
4128	WATER Coin WATER	$0.000009409	2.11	$688.31K	$0.000009769	$0.000009219	$70.04K	$688.31K	$688.31K
4504	Spacemesh $SMH	$0.007102 ₿0.000048	0.05	$517.55K ₿0	$0.007516 ₿0.000050	$0.007022 ₿0.000046	$222.16K ₿10.88	$517.55K	$517.55K ₿0
4518	Beta Finance BETA	$0.0005518 ₿0.0000013	3.17	$507.54K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.41K ₿46.37	$551.85K ₿1.36K	$507.54K ₿1.09K
4752	WigoSwap WIGO	$0.0002366 ₿0.00000020	0.26	$424.65K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$190.12 ₿3.65	$424.67K ₿377.16	$424.65K ₿355.97
4775	Redacted BTRFLY	$18.09 ₿0.0038	-3.73	$418.83K ₿1.12K	$18.79 ₿0.0040	$18.08 ₿0.0038	$27.58 ₿2.92	$418.83K ₿1.12K	$418.83K ₿1.12K
4960	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5812	Wild Goat Coin WGC	$0.00003768	0.29	$187.77K	$0.00003814	$0.00003719	$154.67	$187.77K	$187.77K
7668	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02914 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8081	Hector Network HEC	$0.01419 ₿0.00010	2.02	$34.43K ₿250.89	$0.01419 ₿0.00010	$0.0138 ₿0.00010	$6.46 ₿0	$44.93K ₿327.36	$34.43K ₿250.89
—	Murasaki MURA	$0.1573 ₿0.000012	-1.60	$0 ₿725.12	$0.1619 ₿0.000012	$0.1543 ₿0.000012	$11.86K ₿0.12	$157.32M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.63 ₿0.00019	0.13	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$180.22K ₿0.11	$413.11M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,953.14 ₿0.049	2.39	$0 ₿45.73K	$2,002.21 ₿0.050	$1,900.03 ₿0.048	$47.02M ₿1.97K	$965.29M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.71	$0 ₿1.08K	$3.53 ₿0.000063	$3.49 ₿0.000058	$4.95K ₿2.6	$38.71M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	12.41	$0 ₿654.43	$0.2451 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3191 ₿0.000014	2.52	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3042 ₿0.000013	$26.81K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.49 ₿0.000025	8.09	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$17.26K ₿1.58	$26.77B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001845 ₿0.00000047	3.44	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001783 ₿0.00000043	$537.21 ₿83.65	$18.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.13 ₿0.00012	-0.01*	$0 ₿1.42K	$34.48 ₿0.00012	$33.99 ₿0.00012	$324.37K ₿2.8	$18.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08864 ₿0.0000030	-3.36	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08783 ₿0.0000030	$7.03K ₿8.12	$88.65M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,246.99 ₿0.070	1.48	$0 ₿1.9K	$8,253.21 ₿0.071	$8,122.39 ₿0.069	$17.97M ₿39.03	$824.82M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3067 ₿0.000050	-0.87	$0 ₿764.26	$0.3099 ₿0.000050	$0.306 ₿0.000046	$187.76 ₿21.77	$6.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-0.03	$0 ₿925.99	$3.29 ₿0.000064	$3.22 ₿0.000062	$2.5 ₿11.88	$68.4M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0297 ₿0.0000033	-2.17	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02926 ₿0.0000032	$3.14K ₿249.4	$24.04M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1695 ₿0.0000034	1.10	$0 ₿12.52K	$0.1712 ₿0.0000035	$0.1663 ₿0.0000034	$342.16K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}