Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (794)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Aleph ALEPH	$0.0573 ₿0.0000034	-0.78	$10.67M ₿649.95	$0.05809 ₿0.0000046	$0.05698 ₿0.0000029	$240.82K ₿175.09	$28.63M ₿1.74K	$10.67M ₿649.95
1399	Flamingo Finance FLM	$0.0174 ₿0.0000019	-4.69	$10.61M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.07M ₿271.31	$10.61M ₿1.13K	$10.61M ₿1.13K
1406	Nuls NULS	$0.09283 ₿0.000012	-1.50	$10.36M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.91M ₿199.6	$12.13M ₿1.62K	$10.36M ₿1.38K
1409	Pirate Nation Token PIRATE	$0.04801	6.29	$10.38M	$0.05529	$0.0448	$1.37M	$47.99M	$10.38M
1410	dYdX ETHDYDX	$0.6199 ₿0.000043	3.53	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.15M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1422	Cream CREAM	$4.41 ₿0.00069	-0.55	$10.22M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.9M ₿6.23K	$10.22M ₿530.76
1443	michi $MICHI	$0.01809	5.67	$9.98M	$0.01845	$0.01679	$3.78M	$9.98M	$9.98M
1444	Hoppy HOPPY	$0.00002345	11.22	$9.86M	$0.00002572	$0.00002072	$2.52M	$9.86M	$9.86M
1445	TRAC (Ordinals) TRAC	$0.4704 ₿0.000055	9.35	$9.88M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$485.31K ₿15.18	$9.88M ₿1.18K	$9.88M ₿1.18K
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,251.59 ₿0.051	$4,184.04 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1453	Propbase PROPS	$0.0242 ₿0.0000028	3.55	$9.77M ₿995.45	$0.02481 ₿0.0000035	$0.02337 ₿0.0000028	$2.65M ₿17.69	$29.04M ₿3.47K	$9.77M ₿995.45
1456	Agoras: Tau Net AGRS	$0.5509 ₿0.000065	-2.95	$9.81M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.26K ₿3.06	$22.89M ₿2.8K	$9.81M ₿1.2K
1466	Nexera NXRA	$0.01043 ₿0.0000031	2.14	$9.53M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.39K ₿19.38	$20.87M ₿2.68K	$9.53M ₿2.49K
1469	MAGA TRUMP	$0.2106 ₿0.000084	-1.03	$9.48M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$88.65K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1484	Helium Mobile MOBILE	$0.0003657 ₿0.000000041	3.56	$9.32M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$84.19M ₿9.46K	$9.32M ₿3.57K
1491	MANEKI MANEKI	$0.001051	7.33	$9.29M	$0.001058	$0.0009798	$5.76M	$9.32M	$9.29M
1497	REN REN	$0.009172 ₿0.0000013	-7.73	$9.14M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.56M ₿273.18	$9.14M ₿1.37K	$9.14M ₿1.37K
1517	Tectum TET	$1.18 ₿0.00036	1.53	$8.7M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$196.47K ₿21.02	$11.84M ₿3.69K	$8.7M ₿2.71K
1532	zkLink ZKL	$0.03455	-4.00	$8.55M	$0.03715	$0.03417	$5.15M	$34.48M	$8.55M
1565	Sidus SIDUS	$0.0007357 ₿0.00000015	-4.13	$8.14M ₿1.68K	$0.0007674 ₿0.00000016	$0.0007354 ₿0.00000015	$314.32K ₿27.98	$13.91M ₿3.37K	$8.14M ₿1.68K
1568	Shrapnel SHRAP	$0.006648 ₿0.0000035	3.72	$8.08M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$306.81K ₿26.34	$19.94M ₿10.57K	$8.08M ₿1.54K
1569	Guild of Guardians GOG	$0.01129 ₿0.0000025	-8.25	$8.08M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$222.66K ₿27.1	$11.29M ₿2.56K	$8.08M ₿1.42K
1604	PlayDapp PDA	$0.01231 ₿0.0000017	8.71	$7.59M ₿1.04K	$0.01391 ₿0.0000018	$0.01124 ₿0.0000017	$20.59M ₿84.32	$8.6M ₿1.24K	$7.59M ₿1.04K
1622	SaitaChain Coin STC	$0.0001752 ₿0.000000023	-2.72	$7.39M ₿995.45	$0.0001809 ₿0.000000024	$0.0001703 ₿0.000000022	$4.97K ₿13.78	$9.62M ₿1.3K	$7.39M ₿995.45
1628	FEED EVERY GORILLA FEG	$0.00007501 ₿0.000000010	5.25	$7.31M ₿507.12	$0.00007601 ₿0.000000010	$0.00007103 ₿0.0000000099	$446.2K ₿5.18	$7.31M ₿507.12	$7.31M ₿507.12
1649	Wexo WEXO	$0.06679 ₿0.000030	12.52	$7.03M ₿1.57K	$0.06826 ₿0.000032	$0.05929 ₿0.000028	$239.61K ₿0.01	$61.98M ₿28.01K	$7.03M ₿1.57K
1658	Matr1x Fire FIRE	$0.1037 ₿0.000015	-25.12	$6.95M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.43M ₿172.71	$15.16M ₿2.76K	$6.95M ₿141.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Dream Machine Token DMT	$6.95 ₿0.0013	-0.42	$6.91M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$59.84K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1666	Kin KIN	$0.00000256 ₿0.00000000029	1.75	$6.86M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$376.69K ₿3.63	$6.86M ₿858.26	$6.86M ₿858.26
1671	Foxy FOXY	$0.001694	3.44	$6.79M	$0.001829	$0.001558	$4.11M	$16.97M	$6.79M
1678	Steem Dollars SBD	$0.6726 ₿0.000065	1.65	$6.69M ₿866.08	$0.6955 ₿0.000067	$0.6581 ₿0.000065	$1.41M ₿13.91	$6.69M	$6.69M ₿866.08
1679	Iron Fish IRON	$0.1098 ₿0.000025	0.67	$6.68M ₿550.08	$0.1096 ₿0.000025	$0.1047 ₿0.000024	$65.25K ₿7.6	$6.82M ₿1.32K	$6.68M ₿550.08
1690	LinqAI LNQ	$0.03011 ₿0.0000024	6.95	$6.57M ₿367.77	$0.02986 ₿0.0000026	$0.02753 ₿0.0000024	$353.97K ₿4.63	$26.9M ₿2.45K	$6.57M ₿367.77
1696	Krypton DAO KRD	$0.0635 ₿0.000011	-1.72	$6.51M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$10.38K ₿0.1	$635.12M ₿116.57K	$6.51M ₿1.19K
1697	Moon Tropica CAH	$2.29 ₿0.00053	-3.36	$6.5M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$16.06K ₿13.95	$8.12M ₿1.87K	$6.5M ₿1.45K
1702	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006408	5.06	$6.4M	$0.006472	$0.006082	$46.43K	$6.4M	$6.4M
1716	Swarm Markets SMT	$0.0758 ₿0.000015	18.78	$6.26M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$44.2K ₿15.46	$11.98M ₿3.66K	$6.26M ₿1.13K
1724	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	8.53	$6.19M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.18M ₿10.16	$6.19M ₿286.59	$6.19M ₿0
1744	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1754	pSTAKE Finance PSTAKE	$0.01181 ₿0.0000017	-9.39	$5.91M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1773	LOCK IN LOCKIN	$0.005807	12.28	$5.78M	$0.006256	$0.005109	$394.18K	$5.78M	$5.78M
1858	ZynCoin ZYN	$0.005441 ₿0.0000010	3.33	$4.91M ₿0	$0.005653 ₿0.0000012	$0.004996 ₿0.0000010	$181.94K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1870	DeRace ZERC	$0.04028 ₿0.0000043	-1.85	$4.83M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$79.13K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1873	Rally RLY	$0.0009571 ₿0.00000025	-0.12	$4.8M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009547 ₿0.00000024	$70.29K ₿36.1	$14.37M ₿3.81K	$4.8M ₿1.27K
1882	Resistance Dog REDO	$0.04747 ₿0.0000092	7.32	$4.73M ₿0	$0.05232 ₿0.000010	$0.04375 ₿0.0000057	$1.24M ₿112.05	$4.73M ₿925.81	$4.73M ₿0
1931	CANTO CANTO	$0.007231 ₿0.0000031	-0.18	$4.39M ₿1.84K	$0.007342 ₿0.0000033	$0.007183 ₿0.0000031	$183.94K ₿137.83	$7.22M ₿3.16K	$4.39M ₿1.84K
1932	Decubate DCB	$0.01189 ₿0.0000018	-1.76	$4.4M ₿629.42	$0.0121 ₿0.0000019	$0.01184 ₿0.0000018	$25.63K ₿16.53	$11.89M ₿1.86K	$4.4M ₿629.42
1964	MAGA Hat MAGA	$0.0000101	2.21	$4.15M	$0.00001051	$0.00000986	$3.32M	$4.18M	$4.15M
1990	Mother Iggy MOTHER	$0.004114	8.04	$4.06M	$0.004101	$0.003759	$2.38M	$4.06M	$4.06M
1993	Dynex DNX	$0.03966 ₿0.0000098	-1.00	$4.03M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$171.64K ₿32.42	$4.03M ₿868.35	$4.03M ₿868.33
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2096	f(x) Coin FX	$0.05317 ₿0.0000028	0.99	$3.52M ₿2.03K	$0.05434 ₿0.0000030	$0.05265 ₿0.0000028	$91.11K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2130	Blendr Network BLENDR	$0.08539 ₿0.000039	-2.37	$3.43M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$43.86K ₿45.48	$3.6M ₿1.64K	$3.43M ₿1.6K
2164	GAMEE GMEE	$0.00242 ₿0.00000026	0.12	$3.3M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.41K ₿11	$7.68M ₿840.1	$3.3M ₿177
2186	Chainge Finance XCHNG	$0.0067 ₿0.0000033	-0.50	$3.24M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$382.64K ₿63.47	$7.86M ₿4.05K	$3.24M ₿1.67K
2239	Data Ownership Protocol DOP	$0.0003135	3.97	$3.05M	$0.0003453	$0.0003014	$2.91M	$7.33M	$3.05M
2262	catwifhat $CWIF	$0.00000009666 ₿0.0000000000041	3.06	$2.96M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$43.61K ₿11.28	$2.96M	$2.96M ₿0
2348	Spacemesh $SMH	$0.03763 ₿0.000048	6.69	$2.7M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.7M	$2.7M ₿0
2418	Doland Tremp TREMP	$0.02493 ₿0.0000098	-1.87	$2.49M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$545.9K ₿19.67	$2.49M	$2.49M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2648	Billy BILLY	$0.002016	4.34	$1.97M	$0.002116	$0.001905	$2.7M	$1.97M	$1.97M
2806	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01828 ₿0.00000021	$0.01644 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2824	Jeo Boden BODEN	$0.002359 ₿0.000010	4.52	$1.63M ₿7.57K	$0.002396 ₿0.000012	$0.002229 ₿0.000010	$24.81K ₿31.8	$1.63M ₿7.57K	$1.63M ₿7.57K
2879	LandWolf WOLF	$0.000154	3.95	$1.53M	$0.0001637	$0.000143	$624.82K	$1.53M	$1.53M
2932	Commune AI COMAI	$0.02089 ₿0.000018	1.15	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02061 ₿0.000017	$134.83K ₿6.9	$20.89M ₿18.4K	$1.47M ₿1.2K
2973	Redacted BTRFLY	$59.86 ₿0.0038	-9.08	$1.42M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.65K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
3008	OpSec OPSEC	$0.01434 ₿0.000026	2.95	$1.37M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$33.51K ₿37.01	$1.42M ₿2.54K	$1.37M ₿2.45K
3186	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.09	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3468	PUPS (Ordinals) [OLD] PUPS	$0.1132 ₿0.00049	4.95	$879.69K ₿3.86K	$0.1145 ₿0.00055	$0.1078 ₿0.00047	$5.11 ₿61.34	$879.69K ₿3.86K	$879.69K ₿3.86K
3476	COCOS BCX COMBO	$0.01064 ₿0.000013	-0.92	$876.74K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$435.63K ₿56.38	$1.06M ₿1.39K	$876.74K ₿987.06
3678	aura AURA	$0.0007626	7.92	$732.91K	$0.0007722	$0.0007041	$21.31K	$732.91K	$732.91K
3845	WATER Coin WATER	$0.000008859	3.98	$644.84K	$0.00000898	$0.000008349	$44.54K	$644.84K	$644.84K
3955	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
5776	MELD MELD	$0.00003181 ₿0.00000025	3.34	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003054 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6886	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4154 ₿0.000012	-3.67	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$3.77K ₿0.12	$415.02M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.28	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.59K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01	$0 ₿654.43	$0.2171 ₿0.000014	$0.2169 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4995 ₿0.000014	9.22	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4572 ₿0.000013	$1.55M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$23.26 ₿0.000025	11.86	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$51.05K ₿1.58	$23.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005837 ₿0.00000047	0.31	$0 ₿3.56K	$0.0005864 ₿0.00000051	$0.0005799 ₿0.00000043	$1.76 ₿83.65	$5.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.56 ₿0.00012	0.53	$0 ₿1.42K	$22.09 ₿0.00012	$21.3 ₿0.00012	$1.49M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,234.8 ₿0.070	0.10	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$23.07M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3592 ₿0.000050	2.52	$0 ₿764.26	$0.3678 ₿0.000050	$0.3499 ₿0.000046	$9.79K ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.4 ₿0.000064	$5.24 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09837 ₿0.0000033	38.18	$0 ₿1.84K	$0.09843 ₿0.0000035	$0.06917 ₿0.0000032	$5.89K ₿249.4	$78.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1122 ₿0.0000034	9.53	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1014 ₿0.0000034	$566.21K ₿250.78	$672.97M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}