Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (795)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2834	BakeryToken BAKE	$0.008116 ₿0.0000053	3.09	$2.35M ₿1.53K	$0.008331 ₿0.0000056	$0.007314 ₿0.0000052	$637.23K ₿194.08	$2.35M ₿1.47K	$2.35M ₿1.53K
2850	BiLira TRYB	$0.02773 ₿0.00000044	30.86	$2.3M ₿671.5	$0.02773 ₿0.00000044	$0.02118 ₿0.00000043	$0.19 ₿0.1	$2.3M ₿671.5	$2.3M ₿671.5
2899	Kin KIN	$0.0000008241 ₿0.00000000029	0.97	$2.19M ₿858.26	$0.0000009085 ₿0.00000000029	$0.0000008133 ₿0.00000000028	$57.67K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2901	zkLink ZKL	$0.005212	-2.94	$2.19M	$0.005379	$0.005163	$2.94M	$5.2M	$2.19M
2932	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.59 ₿0.000049	$1.15 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
3004	LinqAI LNQ	$0.006466 ₿0.0000024	4.96	$1.97M ₿367.77	$0.006477 ₿0.0000026	$0.00615 ₿0.0000024	$461.14K ₿4.63	$5.73M ₿2.45K	$1.97M ₿367.77
3015	Frontier Token FRONT	$0.02124 ₿0.000017	6.42	$1.94M ₿1.55K	$0.02172 ₿0.000018	$0.01983 ₿0.000016	$97.42 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3022	LooksRare LOOKS	$0.001913 ₿0.0000024	-0.74	$1.93M ₿2.48K	$0.001966 ₿0.0000025	$0.001822 ₿0.0000022	$781.15K ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3037	MUMU THE BULL MUMU	$0.0000008189 ₿0.00000000012	1.96	$1.91M ₿0	$0.0000008611 ₿0.00000000014	$0.0000007238 ₿0.00000000012	$251.69K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
3114	Shrapnel SHRAP	$0.001129 ₿0.0000035	44.66	$1.77M ₿1.54K	$0.001145 ₿0.0000037	$0.0006878 ₿0.0000034	$196.91K ₿26.34	$3.43M ₿10.57K	$1.77M ₿1.54K
3271	ZynCoin ZYN	$0.001683 ₿0.0000010	18.73	$1.52M ₿0	$0.001703 ₿0.0000012	$0.001411 ₿0.0000010	$59.16K ₿20.13	$1.52M ₿990.34	$1.52M ₿0
3332	PlayDapp PDA	$0.002256 ₿0.0000017	1.32	$1.43M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$136.83K ₿84.32	$1.58M ₿1.24K	$1.43M ₿1.04K
3374	Ethernity Chain ERN	$0.04602 ₿0.000089	7.69	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04248 ₿0.000089	$1.51 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3378	MAGA Hat MAGA	$0.000003379	8.51	$1.37M	$0.0000034	$0.000003029	$248.78K	$1.38M	$1.37M
3403	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2013 ₿0.0000021	$0.1498 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3407	WeatherXM WXM	$0.04999	3.83	$1.34M	$0.05053	$0.04805	$12.71K	$5M	$1.34M
3423	ALEX Lab ALEX	$0.001502 ₿0.0000061	0.23	$1.32M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$195.41K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3438	Jeo Boden BODEN	$0.001898 ₿0.000010	-1.25	$1.31M ₿7.57K	$0.001922 ₿0.000012	$0.001755 ₿0.000010	$20.65K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3473	CANTO CANTO	$0.002089 ₿0.0000031	3.44	$1.27M ₿1.84K	$0.002188 ₿0.0000033	$0.002012 ₿0.0000031	$34.55 ₿137.83	$2.09M ₿3.16K	$1.27M ₿1.84K
3523	DeRace ZERC	$0.01008 ₿0.0000043	-2.58	$1.21M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$207K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3539	Sidus SIDUS	$0.0001085 ₿0.00000015	4.54	$1.19M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$273.21K ₿27.98	$2.03M ₿3.37K	$1.19M ₿1.68K
3555	Billy BILLY	$0.001198	7.37	$1.18M	$0.001214	$0.001091	$348.02K	$1.18M	$1.18M
3570	Decubate DCB	$0.003022 ₿0.0000018	-0.01	$1.17M ₿629.42	$0.003069 ₿0.0000019	$0.003002 ₿0.0000018	$101.21K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3619	catwifhat $CWIF	$0.00000003721 ₿0.0000000000041	-0.73	$1.12M ₿0	$0.0000000376 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$16.41K ₿11.28	$1.12M	$1.12M ₿0
3683	Boba Oppa BOBAOPPA	$0.0002218 ₿0.0000000081	1.84	$1.06M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$35.1K ₿8.47	$1.06M ₿811.62	$1.06M ₿0
3769	Doland Tremp TREMP	$0.009785 ₿0.0000098	6.21	$988.38K ₿0	$0.01014 ₿0.000011	$0.009057 ₿0.0000096	$406.7K ₿19.67	$988.38K	$988.38K ₿0
3957	LTO Network EQTY	$0.002928 ₿0.0000035	-1.44	$845.46K ₿1.53K	$0.00297 ₿0.0000036	$0.002684 ₿0.0000034	$163.57K ₿123.34	$845.46K ₿1.53K	$845.46K ₿1.53K
4031	Rally RLY	$0.000164 ₿0.00000025	4.63	$795.74K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$4.01K ₿36.1	$2.38M ₿3.81K	$795.74K ₿1.27K
4081	LeverFi LEVER	$0.00002114 ₿0.000000052	0.82	$760.2K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$627.61K ₿390.83	$760.21K ₿1.85K	$760.2K ₿1.54K
4106	Moon Tropica CAH	$0.266 ₿0.00053	2.65	$746.43K ₿1.45K	$0.3085 ₿0.00058	$0.2504 ₿0.00043	$3.82K ₿13.95	$9.31M ₿1.87K	$746.43K ₿1.45K
4241	Loom Network (NEW) LOOM	$0.000481 ₿0.0000014	-0.12	$672.7K ₿1.82K	$0.0005418 ₿0.0000015	$0.0004206 ₿0.0000014	$2.65K ₿117.4	$703.59K ₿1.93K	$672.7K ₿1.82K
4448	Storm STMX	$0.00005156 ₿0.00000014	10.89	$571.13K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004602 ₿0.00000014	$19.49K ₿60.54	$649.01K ₿1.86K	$571.13K ₿1.64K
4541	Nuls NULS	$0.004673 ₿0.000012	12.68	$533.83K ₿1.38K	$0.005208 ₿0.000013	$0.003684 ₿0.000011	$230.04 ₿199.6	$623.56K ₿1.62K	$533.83K ₿1.38K
4551	WATER Coin WATER	$0.00000731	11.83	$531.31K	$0.00000795	$0.00000642	$12.91K	$531.31K	$531.31K
4566	LandWolf WOLF	$0.00005298	8.89	$527.73K	$0.00005404	$0.00004793	$702.44	$527.73K	$527.73K
4596	Commune AI COMAI	$0.006157 ₿0.000018	0.17	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
5067	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5228	Maple MPL	$0.1872 ₿0.00027	-0.06	$326.6K ₿2.17K	$0.1874 ₿0.00028	$0.1863 ₿0.00027	$56.17K ₿42.06	$1.87M ₿2.77K	$326.6K ₿2.17K
5326	Chainge Finance XCHNG	$0.0006186 ₿0.0000033	-5.84	$305.66K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$74.13 ₿63.47	$742.42K ₿4.05K	$305.66K ₿1.67K
6104	Wild Goat Coin WGC	$0.00004427	10.68	$176.91K	$0.00004449	$0.00003932	$65.78	$176.91K	$176.91K
6152	Krypton DAO KRD	$0.001626 ₿0.000011	3.87	$172.74K ₿1.19K	$0.001805 ₿0.000011	$0.001559 ₿0.000011	$21.49K ₿0.1	$16.86M ₿116.57K	$172.74K ₿1.19K
6281	Blendr Network BLENDR	$0.003986 ₿0.000039	30.12	$159.87K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$3.27K ₿45.48	$167.51K ₿1.64K	$159.87K ₿1.6K
6334	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$370.3 ₿0.0040	$355.65 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6666	OpSec OPSEC	$0.001276 ₿0.000026	7.35	$126.42K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$57.16K ₿37.01	$126.42K ₿2.54K	$126.42K ₿2.45K
6906	Spacemesh $SMH	$0.001508 ₿0.000048	-9.51	$108.31K ₿0	$0.001666 ₿0.000050	$0.001506 ₿0.000046	$5.54K ₿10.88	$108.31K	$108.31K ₿0
7289	Vertex VRTX	$0.0001613 ₿0.0000037	10.69	$85.26K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.37K ₿4.56K	$85.26K ₿928.89
8027	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02018 ₿0.00000021	$0.01815 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8476	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02487 ₿0.00000027	$0.02288 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8795	Matr1x Fire FIRE	$0.0005 ₿0.000015	2.06	$33.38K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$23.46K ₿172.71	$482.95K ₿2.76K	$33.38K ₿141.09
10070	Hector Network HEC	$0.00678 ₿0.00010	6.35	$16.45K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$2.1 ₿0	$21.46K ₿327.36	$16.45K ₿250.89
—	Leash LEASH	$0.0009997 ₿0.0071	-6.34	$0 ₿772.97	$0.001118 ₿0.0075	$0.0008656 ₿0.0071	$19.16K ₿31.44	$106.48 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008679	7.33	$0	$0.00000877	$0.00000806	$24.78	$202.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007829 ₿0.000012	3.20	$0 ₿725.12	$0.007948 ₿0.	$0.007572 ₿0.	$4.61K ₿0	$7.83M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,314.5 ₿0.049	6.69	$0 ₿45.73K	$1,384.48 ₿0.	$1,225.33 ₿0.	$601.63K ₿0	$193.37M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1312 ₿0.000012	3.08	$0 ₿5.98K	$0.1336 ₿0.000012	$0.1202 ₿0.000011	$92.03K ₿16.97	$75.3M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.92B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.92B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2927 ₿0.000014	4.98	$0 ₿654.43	$0.3006 ₿0.	$0.2687 ₿0.	$1.95K ₿0	$10.58M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1075 ₿0.000014	8.14	$0 ₿40.72K	$0.1075 ₿0.	$0.0942 ₿0.	$20.68K ₿0	$341.33M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.75 ₿0.000025	0.34	$0 ₿2.11K	$1.86 ₿0.	$1.65 ₿0.	$12.01K ₿0	$1.72B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001142 ₿0.00000047	-0.59	$0 ₿3.56K	$0.001149 ₿0.	$0.00114 ₿0.	$32.38 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.12 ₿0.00012	7.37	$0 ₿1.42K	$36.36 ₿0.	$33.45 ₿0.	$850.89K ₿0	$20.03B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002469 ₿0.0000030	0.03	$0 ₿1.16K	$0.005115 ₿0.	$0.002402 ₿0.	$418.85K ₿0	$2.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1067 ₿0.000050	5.00	$0 ₿764.26	$0.1072 ₿0.	$0.1017 ₿0.	$464.68 ₿0	$2.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.21 ₿0.000063	7.42	$0 ₿925.99	$4.22 ₿0.	$3.9 ₿0.	$24.92 ₿0	$88.3M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007265 ₿0.0000051	-1.23	$0 ₿2.59K	$0.02298 ₿0.0000057	$0.007257 ₿0.0000051	$44.44K ₿1.03K	$3.63M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01541 ₿0.0000033	-16.04	$0 ₿1.84K	$0.01836 ₿0.	$0.01502 ₿0.	$26.62 ₿0	$12.34M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0795 ₿0.0000034	5.23	$0 ₿12.52K	$0.08102 ₿0.	$0.07521 ₿0.	$362.01K ₿0	$491.12M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}