Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (794)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3295	ZynCoin ZYN	$0.001788 ₿0.000000018	1.01	$1.62M ₿16.9	$0.002013 ₿0.000000021	$0.001729 ₿0.000000018	$57.39K ₿0.59	$1.62M ₿16.9	$1.62M ₿16.9
3336	PlayDapp PDA	$0.00242 ₿0.000000025	3.39	$1.56M ₿16.39	$0.002495 ₿0.000000026	$0.00234 ₿0.000000024	$147.64K ₿1.5	$1.7M ₿17.86	$1.56M ₿16.39
3361	Cream CREAM	$0.6578 ₿0.0000068	1.61	$1.53M ₿15.95	$0.6582 ₿0.0000068	$0.6405 ₿0.0000067	$475.4 ₿0	$1.92M ₿20.12	$1.53M ₿15.95
3372	MAGA Hat MAGA	$0.00000366 ₿0.000000000037	3.13	$1.5M ₿15.27	$0.000003689 ₿0.000000000038	$0.00000345 ₿0.000000000036	$425.01K ₿2.42	$1.51M ₿15.38	$1.5M ₿15.27
3479	Gelato GEL	$0.004988 ₿0.000000051	0.57	$1.38M ₿14.12	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.63K ₿1.19	$2.13M ₿21.85	$1.38M ₿14.12
3484	LinqAI LNQ	$0.004489 ₿0.000000047	0.10	$1.37M ₿14.33	$0.004499 ₿0.000000047	$0.004406 ₿0.000000046	$262.2K ₿2.76	$3.98M ₿41.72	$1.37M ₿14.33
3544	DeRace ZERC	$0.01072 ₿0.00000011	-2.98	$1.29M ₿13.48	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$22.11K ₿0.23	$1.29M ₿13.48	$1.29M ₿13.48
3550	Ethernity Chain ERN	$0.04263 ₿0.00000044	-1.73	$1.28M ₿13.38	$0.04338 ₿0.00000045	$0.04199 ₿0.00000044	$666.87 ₿0.01	$1.28M ₿13.38	$1.28M ₿13.38
3568	Stride STRD	$0.03166 ₿0.00000033	1.04	$1.26M ₿13.24	$0.03166 ₿0.00000033	$0.03106 ₿0.00000032	$7.52K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3641	GoGoPool GGP	$0.1657 ₿0.0000017	1.65	$1.17M ₿12.36	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$1.29K ₿0.01	$3.2M ₿33.72	$1.17M ₿12.36
3660	catwifhat $CWIF	$0.00000003885 ₿0.00000000000040	-1.39	$1.16M ₿12.23	$0.00000003981 ₿0.00000000000041	$0.00000003858 ₿0.00000000000040	$16.86K ₿0.18	$1.16M ₿12.23	$1.16M ₿12.23
3662	LTO Network EQTY	$0.003986 ₿0.000000041	-3.22	$1.16M ₿12.3	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$157.66K ₿1.65	$1.16M ₿12.3	$1.16M ₿12.3
3682	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.15	$1.14M ₿11.9	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$68.41K ₿0.71	$1.19M ₿12.47	$1.14M ₿11.9
3709	LooksRare LOOKS	$0.001131 ₿0.000000011	0.55	$1.12M ₿11.75	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$173.26K ₿2.38	$1.12M ₿11.75	$1.12M ₿11.75
3714	WeatherXM WXM	$0.03913 ₿0.00000040	-0.14	$1.11M ₿11.67	$0.03939 ₿0.00000041	$0.03867 ₿0.00000040	$14.9K ₿0.16	$3.9M ₿40.83	$1.11M ₿11.67
3728	Decubate DCB	$0.002857 ₿0.000000029	-0.49	$1.11M ₿11.59	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$104.39K ₿1.09	$2.86M ₿29.94	$1.11M ₿11.59
3731	zkLink ZKL	$0.00249 ₿0.000000026	-2.11	$1.1M ₿11.36	$0.002554 ₿0.000000027	$0.002308 ₿0.000000024	$450.03K ₿4.92	$2.49M ₿25.61	$1.1M ₿11.36
3740	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3789	Jeo Boden BODEN	$0.001533 ₿0.000000016	1.53	$1.06M ₿11.1	$0.001573 ₿0.000000016	$0.001491 ₿0.000000015	$2.86K ₿0.03	$1.06M ₿11.1	$1.06M ₿11.1
3832	Billy BILLY	$0.001037 ₿0.000000010	-0.30	$1.02M ₿10.68	$0.00105 ₿0.000000011	$0.001025 ₿0.000000010	$254.4K ₿2.68	$1.02M ₿10.68	$1.02M ₿10.68
4120	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4275	Moon Tropica CAH	$0.2546 ₿0.0000026	-3.73	$716.4K ₿7.44	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.92K ₿0.03	$8.94M ₿92.8	$716.4K ₿7.44
4401	Doland Tremp TREMP	$0.006428 ₿0.000000067	0.32	$642.85K ₿6.74	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.68K ₿3.35	$642.85K ₿6.74	$642.85K ₿6.74
4439	Nuls NULS	$0.005438 ₿0.000000056	18.32	$621.34K ₿6.51	$0.005439 ₿0.000000057	$0.004596 ₿0.000000048	$235.48 ₿0	$725.78K ₿7.61	$621.34K ₿6.51
4546	LandWolf WOLF	$0.00005688 ₿0.00000000059	0.93	$569.25K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$461.32 ₿0	$569.25K ₿5.96	$569.25K ₿5.96
4582	LeverFi LEVER	$0.00001576 ₿0.00000000016	5.84	$552.82K ₿5.79	$0.0000169 ₿0.00000000017	$0.00001489 ₿0.00000000015	$260.62K ₿2.73	$552.84K ₿5.79	$552.82K ₿5.79
4675	WATER Coin WATER	$0.000007089 ₿0.000000000074	0.85	$518.52K ₿5.43	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$247.85 ₿0	$518.52K ₿5.43	$518.52K ₿5.43
4849	Chainge Finance XCHNG	$0.0009252 ₿0.0000000097	-26.78	$457.11K ₿4.8	$0.001263 ₿0.000000013	$0.0009077 ₿0.0000000095	$531.95 ₿0.01	$1.11M ₿11.65	$457.11K ₿4.8
4891	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.06	$440.92K ₿4.62	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$2.01K ₿0.02	$461.17K ₿4.83	$440.92K ₿4.62
4910	Boba Oppa BOBAOPPA	$0.00009129 ₿0.00000000095	-47.71	$434.73K ₿4.56	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.64K ₿0.03	$434.73K ₿4.56	$434.73K ₿4.56
4998	pSTAKE Finance PSTAKE	$0.000812 ₿0.0000000084	0.56	$406.22K ₿4.25	$0.0008474 ₿0.0000000089	$0.0007888 ₿0.0000000083	$105.48K ₿1.11	$406.22K ₿4.25	$406.22K ₿4.25
5152	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5334	Maple MPL	$0.1848 ₿0.0000019	-0.06	$323.78K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.73K ₿0.51	$1.85M ₿19.39	$323.78K ₿3.39
5515	Wild Goat Coin WGC	$0.00007203 ₿0.00000000075	-5.39	$288.28K ₿3.01	$0.00007627 ₿0.00000000080	$0.00006956 ₿0.00000000073	$1.98K ₿0.02	$288.28K ₿3.01	$288.28K ₿3.01
5671	Commune AI COMAI	$0.003049 ₿0.000000031	0.06	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003048 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5849	Redacted BTRFLY	$14.06 ₿0.00014	-0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6028	Rally RLY	$0.00004127 ₿0.00000000043	0.30	$206.86K ₿2.16	$0.00004122 ₿0.00000000043	$0.00004022 ₿0.00000000042	$555.28 ₿0.01	$619.12K ₿6.47	$206.86K ₿2.16
6340	Storm STMX	$0.00001527 ₿0.00000000015	-16.49	$167.96K ₿1.75	$0.00001845 ₿0.00000000023	$0.00001287 ₿0.00000000013	$17.87K ₿0.2	$190.86K ₿1.99	$167.96K ₿1.75
6731	OpSec OPSEC	$0.001357 ₿0.000000014	21.18	$134.25K ₿1.16	$0.001362 ₿0.000000014	$0.001105 ₿0.000000011	$66.8K ₿0.69	$134.25K ₿1.16	$134.25K ₿1.16
6863	Blendr Network BLENDR	$0.003088 ₿0.000000033	-3.94	$123.78K ₿1.34	$0.003319 ₿0.000000035	$0.003146 ₿0.000000033	$126 ₿0	$129.7K ₿1.4	$123.78K ₿1.34
7490	Spacemesh $SMH	$0.001191 ₿0.000000012	-0.67	$85.61K ₿0.9	$0.001208 ₿0.000000012	$0.0011 ₿0.000000011	$4.03K ₿0.04	$85.61K ₿0.9	$85.61K ₿0.9
7512	Krypton DAO KRD	$0.0008279 ₿0.0000000080	-0.07	$84.81K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$16.1K ₿0.19	$8.28M ₿80.61	$84.81K ₿0.83
8169	Vertex VRTX	$0.0001123 ₿0.0000000011	4.42	$59.37K ₿0.62	$0.0001124 ₿0.0000000011	$0.0001076 ₿0.0000000011	$4.99 ₿0	$112.37K ₿1.18	$59.37K ₿0.62
8618	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10457	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11314	Matr1x Fire FIRE	$0.0001665 ₿0.0000000017	-0.85	$11.11K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.86K ₿0.04	$160.8K ₿1.69	$11.11K ₿0.12
—	Leash LEASH	$0.00001478 ₿0.00000000015	7.14	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$18.31K ₿0.23	$1.59 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005736 ₿0.000000060	-2.09	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.3K ₿0.22	$5.79M ₿60.77	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,514.36 ₿0.015	3.06	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$109.45K ₿1.02	$150.48M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.133 ₿0.0000013	0.12	$0 ₿0	$0.133 ₿0.0000013	$0.1305 ₿0.0000013	$21.99K ₿0.21	$76.68M ₿797.54	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2641 ₿0.0000028	-12.78	$0 ₿0	$0.3031 ₿0.0000032	$0.2664 ₿0.0000027	$1.16K ₿0.01	$9.75M ₿102.2	$0 ₿0
—	Fantom FTM	$0.08389 ₿0.00000087	-1.91	$0 ₿0	$0.08553 ₿0.00000090	$0.08047 ₿0.00000084	$23.97K ₿0.25	$266.36M ₿2.78K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8597 ₿0.0000090	0.37	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.44K ₿0.05	$859.79M ₿9.03K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.01*	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.66 ₿0	$11.1M ₿116.32	$0 ₿0
—	Bazaars BZR	$39.83 ₿0.00041	0.85	$0 ₿0	$39.76 ₿0.00041	$39.09 ₿0.00041	$809.48K ₿8.51	$22.13B ₿230.8K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.07	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000013	$2.48K ₿0.03	$1.24M ₿13.02	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1303 ₿0.0000013	-7.51	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.07M ₿21.54	$273.67M ₿2.86K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07888 ₿0.00000082	0.10	$0 ₿0	$0.07883 ₿0.00000083	$0.07819 ₿0.00000081	$39.63 ₿0	$1.58M ₿16.52	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.44	$0 ₿0	$4.54 ₿0.000047	$4.47 ₿0.000047	$2.57 ₿0	$95.36M ₿998.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006319 ₿0.000000066	0.67	$0 ₿0	$0.006355 ₿0.000000067	$0.006257 ₿0.000000065	$50.23K ₿0.53	$3.16M ₿33.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01329 ₿0.00000014	6.29	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$384.95 ₿0	$10.63M ₿113.09	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05989 ₿0.00000062	-0.26	$0 ₿0	$0.06005 ₿0.00000063	$0.05861 ₿0.00000061	$15.39K ₿0.15	$372.61M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}