Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (794)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	ZynCoin ZYN	$0.001797 ₿0.000000018	3.75	$1.62M ₿17.03	$0.002013 ₿0.000000021	$0.001732 ₿0.000000018	$56.98K ₿0.59	$1.62M ₿17.03	$1.62M ₿17.03
3328	PlayDapp PDA	$0.002437 ₿0.000000025	3.36	$1.57M ₿16.34	$0.002495 ₿0.000000026	$0.002341 ₿0.000000024	$145.66K ₿1.54	$1.71M ₿17.81	$1.57M ₿16.34
3361	Cream CREAM	$0.6595 ₿0.0000069	2.13	$1.53M ₿16.01	$0.6601 ₿0.0000069	$0.6457 ₿0.0000067	$476.59 ₿0	$1.93M ₿20.2	$1.53M ₿16.01
3387	MAGA Hat MAGA	$0.00000352 ₿0.000000000036	-0.98	$1.49M ₿15.35	$0.000003689 ₿0.000000000038	$0.00000345 ₿0.000000000036	$229.43K ₿2.4	$1.5M ₿15.46	$1.49M ₿15.35
3483	LinqAI LNQ	$0.004521 ₿0.000000047	2.18	$1.37M ₿14.39	$0.004519 ₿0.000000047	$0.004424 ₿0.000000046	$270.69K ₿2.84	$3.99M ₿41.89	$1.37M ₿14.39
3494	Gelato GEL	$0.004988 ₿0.000000052	0.71	$1.36M ₿14.15	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.19K ₿1.17	$2.1M ₿21.89	$1.36M ₿14.15
3496	DeRace ZERC	$0.01127 ₿0.00000011	1.95	$1.27M ₿13.34	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$80.27K ₿0.23	$1.27M ₿13.34	$1.27M ₿13.34
3552	Ethernity Chain ERN	$0.04274 ₿0.00000044	-0.68	$1.28M ₿13.42	$0.04337 ₿0.00000045	$0.04199 ₿0.00000044	$668.59 ₿0.01	$1.28M ₿13.42	$1.28M ₿13.42
3578	Stride STRD	$0.03138 ₿0.00000032	0.93	$1.25M ₿13.12	$0.03175 ₿0.00000033	$0.03109 ₿0.00000032	$8.1K ₿0.08	$1.25M ₿13.12	$1.25M ₿13.12
3620	WeatherXM WXM	$0.04275 ₿0.00000044	9.37	$1.22M ₿12.73	$0.04458 ₿0.00000046	$0.03867 ₿0.00000040	$85.83K ₿0.87	$4.28M ₿44.52	$1.22M ₿12.73
3648	GoGoPool GGP	$0.1658 ₿0.0000017	5.12	$1.18M ₿12.33	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$1.29K ₿0.01	$3.21M ₿33.63	$1.18M ₿12.33
3667	LTO Network EQTY	$0.003985 ₿0.000000041	-1.56	$1.16M ₿12.17	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$157.33K ₿1.65	$1.16M ₿12.17	$1.16M ₿12.17
3670	catwifhat $CWIF	$0.00000003886 ₿0.00000000000040	-1.48	$1.16M ₿12.14	$0.00000003981 ₿0.00000000000041	$0.00000003858 ₿0.00000000000040	$16.93K ₿0.18	$1.16M ₿12.14	$1.16M ₿12.14
3690	ALEX Lab ALEX	$0.001195 ₿0.000000012	0.67	$1.13M ₿11.89	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$78.95K ₿2.37	$1.19M ₿12.45	$1.13M ₿11.89
3704	LooksRare LOOKS	$0.001132 ₿0.000000011	1.13	$1.11M ₿11.78	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$172.15K ₿1.8	$1.11M ₿11.78	$1.11M ₿11.78
3726	Decubate DCB	$0.002864 ₿0.000000029	-0.50	$1.11M ₿11.6	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$104.74K ₿1.09	$2.86M ₿29.98	$1.11M ₿11.6
3739	zkLink ZKL	$0.002485 ₿0.000000026	-2.00	$1.1M ₿11.6	$0.002551 ₿0.000000026	$0.002308 ₿0.000000024	$402.15K ₿4.38	$2.48M ₿26.16	$1.1M ₿11.6
3744	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3793	Jeo Boden BODEN	$0.001533 ₿0.000000016	1.64	$1.06M ₿11.08	$0.001573 ₿0.000000016	$0.001491 ₿0.000000015	$2.95K ₿0.03	$1.06M ₿11.08	$1.06M ₿11.08
3833	Billy BILLY	$0.001036 ₿0.000000010	0.58	$1.02M ₿10.67	$0.00105 ₿0.000000011	$0.001025 ₿0.000000010	$254.46K ₿2.66	$1.02M ₿10.67	$1.02M ₿10.67
4124	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4283	Moon Tropica CAH	$0.2538 ₿0.0000026	-4.90	$712.27K ₿7.46	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.91K ₿0.03	$8.89M ₿93.04	$712.27K ₿7.46
4413	Doland Tremp TREMP	$0.006365 ₿0.000000066	-0.66	$635.67K ₿6.66	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.22K ₿3.34	$635.67K ₿6.66	$635.67K ₿6.66
4441	Nuls NULS	$0.005438 ₿0.000000056	18.30	$621.26K ₿6.51	$0.005439 ₿0.000000057	$0.004596 ₿0.000000048	$235.45 ₿0	$725.69K ₿7.6	$621.26K ₿6.51
4550	LandWolf WOLF	$0.00005695 ₿0.00000000059	1.40	$566.68K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005597 ₿0.00000000058	$471.8 ₿0	$566.68K ₿5.96	$566.68K ₿5.96
4595	LeverFi LEVER	$0.00001573 ₿0.00000000016	3.83	$550.75K ₿5.77	$0.0000169 ₿0.00000000017	$0.00001516 ₿0.00000000015	$260.07K ₿2.72	$550.77K ₿5.77	$550.75K ₿5.77
4681	WATER Coin WATER	$0.000007099 ₿0.000000000074	1.78	$516.25K ₿5.43	$0.000007199 ₿0.000000000075	$0.00000695 ₿0.000000000072	$248.17 ₿0	$516.25K ₿5.43	$516.25K ₿5.43
4696	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000043	-14.22	$441.04K ₿5.39	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.73K ₿0.02	$461.29K ₿5.64	$441.04K ₿5.39
4851	Chainge Finance XCHNG	$0.0009272 ₿0.0000000096	-4.04	$458.09K ₿4.79	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$404.36 ₿0	$1.11M ₿11.63	$458.09K ₿4.79
4907	Boba Oppa BOBAOPPA	$0.00009134 ₿0.00000000095	-46.26	$434.91K ₿4.55	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.62K ₿0.03	$434.91K ₿4.55	$434.91K ₿4.55
4991	pSTAKE Finance PSTAKE	$0.0008204 ₿0.0000000085	-3.18	$410.75K ₿4.25	$0.0008473 ₿0.0000000089	$0.0007902 ₿0.0000000083	$111.59K ₿1.16	$410.75K ₿4.25	$410.75K ₿4.25
5160	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5336	Maple MPL	$0.1842 ₿0.0000019	-0.45	$322.75K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$47.35K ₿0.51	$1.85M ₿19.33	$322.75K ₿3.38
5512	Wild Goat Coin WGC	$0.0000721 ₿0.00000000075	-4.81	$288.66K ₿3.02	$0.00007627 ₿0.00000000080	$0.00006956 ₿0.00000000073	$1.98K ₿0.02	$288.66K ₿3.02	$288.66K ₿3.02
5675	Commune AI COMAI	$0.003049 ₿0.000000031	0.06	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003048 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5852	Redacted BTRFLY	$14.06 ₿0.00014	0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6028	Rally RLY	$0.00004119 ₿0.00000000043	0.50	$206.5K ₿2.16	$0.00004126 ₿0.00000000043	$0.00004022 ₿0.00000000042	$578.19 ₿0.01	$618.02K ₿6.47	$206.5K ₿2.16
6478	Storm STMX	$0.00001506 ₿0.00000000015	-3.18	$154.71K ₿1.76	$0.00001845 ₿0.00000000019	$0.00001287 ₿0.00000000013	$14.52K ₿0.16	$175.8K ₿2	$154.71K ₿1.76
6694	OpSec OPSEC	$0.001373 ₿0.000000014	23.62	$135.99K ₿1.41	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$67.32K ₿0.7	$135.99K ₿1.41	$135.99K ₿1.41
6854	Blendr Network BLENDR	$0.003091 ₿0.000000032	-3.63	$123.98K ₿1.3	$0.003319 ₿0.000000035	$0.003088 ₿0.000000032	$126.12 ₿0	$129.91K ₿1.36	$123.98K ₿1.3
7482	Spacemesh $SMH	$0.001194 ₿0.000000012	-0.43	$85.69K ₿0.9	$0.001208 ₿0.000000012	$0.0011 ₿0.000000011	$4.07K ₿0.04	$85.69K ₿0.9	$85.69K ₿0.9
7625	Krypton DAO KRD	$0.0008279 ₿0.0000000092	7.76	$84.83K ₿0.95	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$13.14K ₿0.15	$8.28M ₿92.87	$84.83K ₿0.95
7971	Vertex VRTX	$0.0001234 ₿0.0000000012	14.75	$65.25K ₿0.62	$0.0001233 ₿0.0000000011	$0.0001076 ₿0.0000000011	$10.82 ₿0	$123.5K ₿1.18	$65.25K ₿0.62
8619	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10464	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11300	Matr1x Fire FIRE	$0.0001675 ₿0.0000000017	0.59	$11.18K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.82K ₿0.04	$161.77K ₿1.68	$11.18K ₿0.12
—	Leash LEASH	$0.00001485 ₿0.00000000015	3.23	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$17.99K ₿0.23	$1.6 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005736 ₿0.000000060	-2.94	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.03K ₿0.22	$5.74M ₿60.77	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,519.57 ₿0.015	2.66	$0 ₿0	$1,527.91 ₿0.016	$1,480.21 ₿0.015	$104.07K ₿1.02	$150.76M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1339 ₿0.0000013	2.54	$0 ₿0	$0.1337 ₿0.0000013	$0.1305 ₿0.0000013	$21.88K ₿0.21	$77.21M ₿797.54	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2395 ₿0.0000028	-19.23	$0 ₿0	$0.2965 ₿0.0000032	$0.2395 ₿0.0000027	$952.38 ₿0.01	$8.63M ₿102.2	$0 ₿0
—	Fantom FTM	$0.08409 ₿0.00000087	2.81	$0 ₿0	$0.08476 ₿0.00000090	$0.08047 ₿0.00000084	$21.57K ₿0.25	$266.67M ₿2.78K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8604 ₿0.0000090	1.09	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.07K ₿0.05	$860.45M ₿9.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.56	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$29.52 ₿0	$11.1M ₿116.32	$0 ₿0
—	Bazaars BZR	$39.9 ₿0.00041	1.71	$0 ₿0	$39.92 ₿0.00041	$39.21 ₿0.00041	$808.59K ₿8.51	$22.17B ₿230.8K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-4.49	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000013	$2.49K ₿0.03	$1.24M ₿13.02	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1297 ₿0.0000013	-7.85	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.05M ₿21.68	$271.07M ₿2.87K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07918 ₿0.00000082	0.64	$0 ₿0	$0.07892 ₿0.00000083	$0.07819 ₿0.00000081	$31.15 ₿0	$1.58M ₿16.52	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	1.31	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿998.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006312 ₿0.000000066	0.66	$0 ₿0	$0.006355 ₿0.000000067	$0.006257 ₿0.000000065	$49.22K ₿0.53	$3.16M ₿33.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01389 ₿0.00000014	11.19	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$439.65 ₿0	$11.11M ₿113.09	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06022 ₿0.00000063	2.09	$0 ₿0	$0.06024 ₿0.00000063	$0.05861 ₿0.00000061	$15.26K ₿0.16	$374.66M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}