Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (795)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Guild of Guardians GOG	$0.01661 ₿0.0000025	-6.75	$12.07M ₿1.42K	$0.01837 ₿0.0000025	$0.01553 ₿0.0000018	$3.19M ₿27.1	$16.59M ₿2.56K	$12.07M ₿1.42K
1397	The Doge NFT DOG	$0.0009023 ₿0.00000023	1.69	$12.07M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$69.17K ₿55.01	$15.3M ₿3.98K	$12.07M ₿3.5K
1398	WazirX WRX	$0.02642 ₿0.0000045	2.33	$12.05M ₿1.91K	$0.02927 ₿0.0000045	$0.0256 ₿0.0000041	$31.93K ₿0.76	$26.39M ₿4.19K	$12.05M ₿1.91K
1403	Propbase PROPS	$0.02972 ₿0.0000028	4.06	$11.99M ₿995.45	$0.02972 ₿0.0000035	$0.028 ₿0.0000028	$2.79M ₿17.69	$35.66M ₿3.47K	$11.99M ₿995.45
1423	Gelato GEL	$0.04675 ₿0.0000073	0.54	$11.6M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$48.64K ₿7.8	$19.66M ₿3.08K	$11.6M ₿1.76K
1431	Sidus SIDUS	$0.001033 ₿0.00000015	3.59	$11.43M ₿1.68K	$0.00104 ₿0.00000016	$0.0009634 ₿0.00000015	$1.01M ₿27.98	$19.53M ₿3.37K	$11.43M ₿1.68K
1432	Aleph ALEPH	$0.06129 ₿0.0000034	1.90	$11.43M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$299.98K ₿175.09	$30.65M ₿1.74K	$11.43M ₿649.95
1450	Mother Iggy MOTHER	$0.01135	38.86	$11.19M	$0.01137	$0.008096	$2.08M	$11.19M	$11.19M
1453	FEED EVERY GORILLA FEG	$0.0001141 ₿0.000000010	7.87	$11.1M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.37M ₿5.18	$11.1M ₿507.12	$11.1M ₿507.12
1455	ChainSwap CSWAP	$0.01166 ₿0.0000019	-5.04	$11.11M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$51.64K ₿40.57	$11.66M ₿1.9K	$11.11M ₿0
1459	Pirate Nation Token PIRATE	$0.05366	1.06	$10.99M	$0.05571	$0.05029	$2.98M	$52.98M	$10.99M
1462	Sovryn SOV	$0.1827 ₿0.000034	1.01	$10.95M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$44.82K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1465	Agoras: Tau Net AGRS	$0.6066 ₿0.000065	-1.83	$10.92M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.8K ₿3.06	$25.48M ₿2.8K	$10.92M ₿1.2K
1475	REN REN	$0.01043 ₿0.0000013	3.70	$10.44M ₿1.37K	$0.01044 ₿0.0000014	$0.009956 ₿0.0000013	$943.35K ₿273.18	$10.44M ₿1.37K	$10.44M ₿1.37K
1507	Pixer Eternity PXT	$0.004641 ₿0.00000028	-33.81	$9.99M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$52.24K ₿1.66	$46.41M ₿2.85K	$9.99M ₿7.87
1511	sETH2 SETH2	$1,766.42 ₿0.050	0.12	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1518	Tenset 10SET	$0.05859 ₿0.000020	0.23	$9.8M ₿3.39K	$0.05872 ₿0.000020	$0.05784 ₿0.000016	$189.65K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1521	zkLink ZKL	$0.0367	4.44	$9.69M	$0.03797	$0.03499	$5.02M	$36.71M	$9.69M
1527	MAGA TRUMP	$0.212 ₿0.000084	-1.22	$9.55M ₿3.93K	$0.2155 ₿0.000086	$0.2052 ₿0.000077	$189.23K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1537	LOCK IN LOCKIN	$0.009517	0.48	$9.45M	$0.00995	$0.008885	$446.81K	$9.45M	$9.45M
1563	pSTAKE Finance PSTAKE	$0.01816 ₿0.0000017	-20.91	$9.08M ₿814.07	$0.02296 ₿0.0000019	$0.01625 ₿0.0000017	$11.38M ₿18.89	$9.08M ₿884.86	$9.08M ₿814.07
1571	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.13	$8.88M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.19M ₿31.87	$8.88M ₿570.61	$8.88M ₿552.55
1576	Iron Fish IRON	$0.1414 ₿0.000025	7.25	$8.87M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$81.01K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1591	SaitaChain Coin STC	$0.0002052 ₿0.000000023	-6.03	$8.66M ₿995.45	$0.0002189 ₿0.000000024	$0.0001983 ₿0.000000022	$35.85K ₿13.78	$11.27M ₿1.3K	$8.66M ₿995.45
1598	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	3.63	$8.54M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$605.01K ₿10.16	$8.54M ₿286.59	$8.54M ₿0
1604	Tectum TET	$1.14 ₿0.00036	-0.75	$8.51M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$211.21K ₿21.02	$11.41M ₿3.69K	$8.51M ₿2.71K
1631	Steem Dollars SBD	$0.8543 ₿0.000065	-1.01	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.17M ₿13.91	$8.21M	$8.21M ₿866.08
1636	LinqAI LNQ	$0.03551 ₿0.0000024	0.23	$8.12M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$279.44K ₿4.63	$31.93M ₿2.45K	$8.12M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuls NULS	$0.06798 ₿0.000012	-2.22	$7.65M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$4.67M ₿199.6	$8.95M ₿1.62K	$7.65M ₿1.38K
1671	TRAC (Ordinals) TRAC	$0.365 ₿0.000055	-1.96	$7.67M ₿1.18K	$0.3787 ₿0.000063	$0.3288 ₿0.000053	$628.91K ₿15.18	$7.67M ₿1.18K	$7.67M ₿1.18K
1683	Foxy FOXY	$0.001884	13.22	$7.53M	$0.002424	$0.001632	$10.96M	$18.82M	$7.53M
1728	Shrapnel SHRAP	$0.005576 ₿0.0000035	4.66	$6.86M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$232.5K ₿26.34	$16.63M ₿10.57K	$6.86M ₿1.54K
1748	Kin KIN	$0.00000252 ₿0.00000000029	3.12	$6.67M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$120.44K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1749	PlayDapp PDA	$0.01094 ₿0.0000017	5.25	$6.8M ₿1.04K	$0.01123 ₿0.0000018	$0.01011 ₿0.0000017	$22.76M ₿84.32	$7.7M ₿1.24K	$6.8M ₿1.04K
1750	Dream Machine Token DMT	$6.72 ₿0.0013	-8.17	$6.68M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$75.22K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1772	f(x) Coin FX	$0.09572 ₿0.0000028	5.89	$6.34M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$552.91K ₿39.52	$6.34M ₿2.03K	$6.34M ₿2.03K
1795	Krypton DAO KRD	$0.06008 ₿0.000011	-0.01*	$6.16M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$30.46K ₿0.1	$600.81M ₿116.57K	$6.16M ₿1.19K
1805	Moon Tropica CAH	$2.15 ₿0.00053	-1.47	$6.03M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$37.77K ₿13.95	$7.53M ₿1.87K	$6.03M ₿1.45K
1809	CANTO CANTO	$0.009893 ₿0.0000031	1.03	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$195.93K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1840	Resistance Dog REDO	$0.05778 ₿0.0000092	12.32	$5.78M ₿0	$0.05775 ₿0.000010	$0.04873 ₿0.0000057	$825.91K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1846	Wexo WEXO	$0.05426 ₿0.000030	-3.00	$5.71M ₿1.57K	$0.05646 ₿0.000032	$0.05391 ₿0.000028	$214.46K ₿0.01	$50.31M ₿28.01K	$5.71M ₿1.57K
1869	Swarm Markets SMT	$0.06733 ₿0.000015	5.15	$5.76M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$42.11K ₿15.46	$11.03M ₿3.66K	$5.76M ₿1.13K
1938	Rally RLY	$0.0009995 ₿0.00000025	0.55	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.41K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1950	ZynCoin ZYN	$0.005459 ₿0.0000010	-3.78	$4.93M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$60.39K ₿20.13	$4.93M ₿990.34	$4.93M ₿0
1965	Matr1x Fire FIRE	$0.07189 ₿0.000015	-14.79	$4.82M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.45M ₿172.71	$10.52M ₿2.76K	$4.82M ₿141.09
2069	DeRace ZERC	$0.03519 ₿0.0000043	1.25	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$62.6K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2080	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2119	Blendr Network BLENDR	$0.09941 ₿0.000039	0.92	$3.98M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$103.33K ₿45.48	$4.18M ₿1.64K	$3.98M ₿1.6K
2121	MAGA Hat MAGA	$0.00000969	-1.76	$3.97M	$0.00000986	$0.000009429	$3.67M	$4M	$3.97M
2155	Decubate DCB	$0.01017 ₿0.0000018	-1.86	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$48.51K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2156	GAMEE GMEE	$0.002783 ₿0.00000026	-0.94	$3.8M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$168.74K ₿11	$8.85M ₿840.1	$3.8M ₿177
2228	Doland Tremp TREMP	$0.03463 ₿0.0000098	1.88	$3.46M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$557.91K ₿19.67	$3.46M	$3.46M ₿0
2244	Data Ownership Protocol DOP	$0.0003432	7.13	$3.41M	$0.0004564	$0.0003186	$4.73M	$8.04M	$3.41M
2294	catwifhat $CWIF	$0.0000001056 ₿0.0000000000041	13.16	$3.23M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$78.67K ₿11.28	$3.23M	$3.23M ₿0
2355	Billy BILLY	$0.003051	16.10	$3M	$0.00306	$0.002579	$2.35M	$3M	$3M
2379	Dynex DNX	$0.02876 ₿0.0000098	1.28	$2.94M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$231.63K ₿32.42	$2.95M ₿868.35	$2.94M ₿868.33
2416	Chainge Finance XCHNG	$0.005675 ₿0.0000033	-11.96	$2.8M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$134.51K ₿63.47	$6.81M ₿4.05K	$2.8M ₿1.67K
2448	OpSec OPSEC	$0.02756 ₿0.000026	9.36	$2.71M ₿2.45K	$0.02741 ₿0.000030	$0.02206 ₿0.000025	$47.39K ₿37.01	$2.71M ₿2.54K	$2.71M ₿2.45K
2466	Cream CREAM	$1.15 ₿0.00069	0.55	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.86K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2648	LandWolf WOLF	$0.0002229	3.14	$2.21M	$0.0002373	$0.0002095	$667.02K	$2.21M	$2.21M
2670	Spacemesh $SMH	$0.02988 ₿0.000048	-1.66	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.15M	$2.15M ₿0
2704	Commune AI COMAI	$0.02967 ₿0.000018	2.39	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$105.37K ₿6.9	$29.67M ₿18.4K	$2.09M ₿1.2K
3047	COCOS BCX COMBO	$0.01825 ₿0.000013	-4.93	$1.49M ₿987.06	$0.01971 ₿0.000014	$0.01645 ₿0.000013	$817.99K ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
3063	Jeo Boden BODEN	$0.00213 ₿0.000010	4.18	$1.47M ₿7.57K	$0.00215 ₿0.000012	$0.002028 ₿0.000010	$17.61K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3232	aura AURA	$0.001297	7.81	$1.25M	$0.001293	$0.00114	$42.2K	$1.25M	$1.25M
3250	PUPS (Ordinals) [OLD] PUPS	$0.1589 ₿0.00049	5.74	$1.23M ₿3.86K	$0.1584 ₿0.00055	$0.1481 ₿0.00047	$48.41 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3253	WigoSwap WIGO	$0.000683 ₿0.00000020	5.09	$1.23M ₿355.97	$0.0006802 ₿0.00000021	$0.000639 ₿0.00000019	$291.81 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3308	EverGrowCoin EGC	$0.000000002497 ₿0.0000000000016	2.24	$1.16M ₿754.58	$0.000000002504 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.87 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3511	Redacted BTRFLY	$40.9 ₿0.0038	-1.47	$962.72K ₿1.12K	$41.51 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3686	WATER Coin WATER	$0.00001104	2.83	$807.6K	$0.00001107	$0.0000105	$54.33K	$807.6K	$807.6K
4042	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4134	Beta Finance BETA	$0.0005979 ₿0.0000013	6.79	$550.28K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.45K ₿46.37	$598.33K ₿1.36K	$550.28K ₿1.09K
4397	Wild Goat Coin WGC	$0.00008948	-0.05	$447.47K	$0.00009045	$0.00008935	$108.14	$447.47K	$447.47K
5580	MELD MELD	$0.00004224 ₿0.00000025	-3.71	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6979	Hector Network HEC	$0.02285 ₿0.00010	2.05	$55.43K ₿250.89	$0.02288 ₿0.00010	$0.02179 ₿0.00010	$31.57 ₿0	$72.33K ₿327.36	$55.43K ₿250.89
—	Murasaki MURA	$0.5486 ₿0.000012	-13.12	$0 ₿725.12	$0.719 ₿0.000012	$0.5367 ₿0.000012	$179.42K ₿0.12	$543.55M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.04	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$32.48K ₿2.6	$36.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.34 ₿0.000014	$1.31 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5274 ₿0.000014	5.64	$0 ₿40.72K	$0.5265 ₿0.000015	$0.4887 ₿0.000013	$1.21M ₿10.68K	$1.68B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.94 ₿0.000025	-0.54	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.06K ₿1.58	$12.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006477 ₿0.00000047	0.69	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006405 ₿0.00000043	$94.34 ₿83.65	$6.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.42 ₿0.00012	1.09	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.9B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,463.65 ₿0.070	0.37	$0 ₿1.9K	$19,525.35 ₿0.071	$19,296.51 ₿0.069	$60.62M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3615 ₿0.000050	0.11	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$911.73 ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-0.02	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.41K ₿11.88	$50.28M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09369 ₿0.0000033	1.73	$0 ₿1.84K	$0.09367 ₿0.0000035	$0.09002 ₿0.0000032	$11.67K ₿249.4	$74.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1156 ₿0.0000034	2.10	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$319.72K ₿250.78	$694.81M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}