Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (795)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	Tenset 10SET	$0.05871 ₿0.000020	2.18	$9.82M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$190.19K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1603	WazirX WRX	$0.02107 ₿0.0000045	-7.80	$9.62M ₿1.91K	$0.02327 ₿0.0000045	$0.01995 ₿0.0000041	$51.83K ₿0.76	$21.08M ₿4.19K	$9.62M ₿1.91K
1616	Clore.ai CLORE	$0.0175 ₿0.0000034	-0.84	$9.47M ₿1.11K	$0.01786 ₿0.0000037	$0.01744 ₿0.0000033	$1.89M ₿51.33	$9.53M ₿1.12K	$9.47M ₿1.11K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002574 ₿0.000000024	$0.002365 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	Hoppy HOPPY	$0.00002229	-1.67	$9.4M	$0.00002292	$0.00002173	$1.56M	$9.4M	$9.4M
1629	FEED EVERY GORILLA FEG	$0.00009548 ₿0.000000010	3.16	$9.29M ₿507.12	$0.00009674 ₿0.000000010	$0.0000915 ₿0.0000000099	$510.35K ₿5.18	$9.29M ₿507.12	$9.29M ₿507.12
1648	Sidus SIDUS	$0.0008182 ₿0.00000015	-2.97	$9.04M ₿1.68K	$0.0008625 ₿0.00000016	$0.000816 ₿0.00000015	$512.69K ₿27.98	$15.44M ₿3.37K	$9.04M ₿1.68K
1654	LinqAI LNQ	$0.03651 ₿0.0000024	-3.07	$8.98M ₿367.77	$0.03823 ₿0.0000026	$0.03654 ₿0.0000024	$897.06K ₿4.63	$32.82M ₿2.45K	$8.98M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	2.72	$8.72M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$72.38K ₿31.87	$8.72M ₿570.61	$8.72M ₿552.55
1712	Heroes of Mavia MAVIA	$0.1572 ₿0.000069	-2.49	$8.12M ₿2.07K	$0.1625 ₿0.000071	$0.1572 ₿0.000067	$1.75M ₿628.04	$39.31M ₿17.24K	$8.12M ₿2.07K
1713	TRAC (Ordinals) TRAC	$0.3874 ₿0.000055	1.95	$8.11M ₿1.18K	$0.3907 ₿0.000063	$0.3765 ₿0.000053	$685.3K ₿15.18	$8.11M ₿1.18K	$8.11M ₿1.18K
1716	Wexo WEXO	$0.02287 ₿0.000030	0.73	$8.09M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$150.31K ₿0.01	$21.07M ₿28.01K	$8.09M ₿1.57K
1719	Steem Dollars SBD	$0.8564 ₿0.000065	5.59	$8.08M ₿866.08	$0.8663 ₿0.000067	$0.8074 ₿0.000065	$1.36M ₿13.91	$8.08M	$8.08M ₿866.08
1727	Aleph Zero AZERO	$0.02641 ₿0.000013	-11.84	$8M ₿4.3K	$0.03077 ₿0.000014	$0.02642 ₿0.000013	$706.2K ₿39.47	$13.76M ₿4.98K	$8M ₿4.3K
1728	Foxy FOXY	$0.002	1.38	$8M	$0.002023	$0.00196	$1.14M	$20M	$8M
1753	Iron Fish IRON	$0.122 ₿0.000025	3.12	$7.77M ₿550.08	$0.1223 ₿0.000025	$0.1183 ₿0.000024	$56.21K ₿7.6	$7.8M ₿1.32K	$7.77M ₿550.08
1755	zkLink ZKL	$0.02746	1.74	$7.73M	$0.02773	$0.02681	$5.94M	$27.46M	$7.73M
1782	Moon Tropica CAH	$2.61 ₿0.00053	-1.63	$7.31M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$5.83K ₿13.95	$9.12M ₿1.87K	$7.31M ₿1.45K
1784	Resistance Dog REDO	$0.07284 ₿0.0000092	1.73	$7.28M ₿0	$0.076 ₿0.000010	$0.07107 ₿0.0000057	$860.64K ₿112.05	$7.28M ₿925.81	$7.28M ₿0
1789	Aragon ANT	$0.1806 ₿0.00013	-1.33	$7.23M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$101.85 ₿131.77	$7.8M ₿5.67K	$7.23M ₿5.26K
1790	MUMU THE BULL MUMU	$0.00000309 ₿0.00000000012	-3.48	$7.22M ₿0	$0.000003289 ₿0.00000000014	$0.000003099 ₿0.00000000012	$351.79K ₿10.16	$7.22M ₿286.59	$7.22M ₿0
1792	MAGA TRUMP	$0.1594 ₿0.000084	0.70	$7.17M ₿3.93K	$0.1639 ₿0.000086	$0.1583 ₿0.000077	$187.63K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1803	Portal PORTAL	$0.04217 ₿0.000021	-3.11	$7.05M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.59M ₿589.8	$42.2M ₿21.63K	$7.05M ₿3.61K
1823	OmniFlix Network FLIX	$0.01411 ₿0.0000018	-1.09	$6.81M ₿0	$0.01442 ₿0.0000021	$0.01409 ₿0.0000016	$3.38K ₿1.89	$7.56M ₿743.86	$6.81M ₿0
1845	Shrapnel SHRAP	$0.004872 ₿0.0000035	0.93	$6.55M ₿1.54K	$0.004942 ₿0.0000037	$0.004827 ₿0.0000034	$120.06K ₿26.34	$14.62M ₿10.57K	$6.55M ₿1.54K
1859	sETH2 SETH2	$2,496.63 ₿0.050	-0.07	$6.37M ₿1.15K	$2,498.95 ₿0.051	$2,495.62 ₿0.050	$90.28 ₿0.01	$6.37M ₿1.15K	$6.37M ₿1.15K
1870	LOCK IN LOCKIN	$0.00629	4.78	$6.27M	$0.006455	$0.006002	$170.46K	$6.27M	$6.27M
1875	Nuls NULS	$0.05542 ₿0.000012	-2.82	$6.25M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.66M ₿199.6	$7.31M ₿1.62K	$6.25M ₿1.38K
1879	Tectum TET	$0.7618 ₿0.00036	-3.48	$6.18M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$258.41K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1884	ZynCoin ZYN	$0.006835 ₿0.0000010	-1.43	$6.17M ₿0	$0.007635 ₿0.0000012	$0.006825 ₿0.0000010	$63.13K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1921	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1937	Maple MPL	$3.32 ₿0.00027	-19.92	$5.81M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.87K ₿42.06	$33.21M ₿2.77K	$5.81M ₿2.17K
1942	Rally RLY	$0.001149 ₿0.00000025	6.46	$5.76M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$347.85K ₿36.1	$17.25M ₿3.81K	$5.76M ₿1.27K
1979	Pixer Eternity PXT	$0.00256 ₿0.00000028	0.38	$5.51M ₿7.87	$0.002961 ₿0.00000028	$0.00254 ₿0.00000027	$102.51K ₿1.66	$25.61M ₿2.85K	$5.51M ₿7.87
1983	CANTO CANTO	$0.009013 ₿0.0000031	1.33	$5.49M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$323.7K ₿137.83	$9.02M ₿3.16K	$5.49M ₿1.84K
2034	Dream Machine Token DMT	$5.13 ₿0.0013	-6.88	$5.1M ₿786.04	$5.67 ₿0.0013	$5.13 ₿0.0012	$108.84K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2044	Swarm Markets SMT	$0.06055 ₿0.000015	3.20	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$116.97K ₿15.46	$9.57M ₿3.66K	$5M ₿1.13K
2087	Dynex DNX	$0.04591 ₿0.0000098	3.70	$4.72M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$307.89K ₿32.42	$4.73M ₿868.35	$4.72M ₿868.33
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2198	PlayDapp PDA	$0.006731 ₿0.0000017	3.22	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.24M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2251	Kin KIN	$0.000001489 ₿0.00000000029	3.18	$3.93M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$207.44K ₿3.63	$3.93M ₿858.26	$3.93M ₿858.26
2261	DeRace ZERC	$0.03248 ₿0.0000043	-1.03	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$128.48K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2301	Krypton DAO KRD	$0.03653 ₿0.000011	1.38	$3.74M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.35K ₿0.1	$365.38M ₿116.57K	$3.74M ₿1.19K
2352	MAGA Hat MAGA	$0.000008709	-2.05	$3.56M	$0.000008929	$0.000008689	$2.87M	$3.59M	$3.56M
2396	Decubate DCB	$0.0091 ₿0.0000018	0.44	$3.42M ₿629.42	$0.009111 ₿0.0000019	$0.009044 ₿0.0000018	$249.1K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2449	Billy BILLY	$0.003336	5.09	$3.28M	$0.003413	$0.003159	$2.35M	$3.28M	$3.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2496	Loom Network (NEW) LOOM	$0.002518 ₿0.0000014	4.67	$3.12M ₿1.82K	$0.002519 ₿0.0000015	$0.002349 ₿0.0000014	$994.16K ₿117.4	$3.27M ₿1.93K	$3.12M ₿1.82K
2570	Cream CREAM	$1.26 ₿0.00069	-0.78	$2.92M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.02K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2590	catwifhat $CWIF	$0.00000008871 ₿0.0000000000041	6.67	$2.73M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.03K ₿11.28	$2.73M	$2.73M ₿0
2591	GAMEE GMEE	$0.002079 ₿0.00000026	-1.11	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002078 ₿0.00000026	$262.01K ₿11	$6.61M ₿840.1	$2.84M ₿177
2679	Data Ownership Protocol DOP	$0.000251	3.92	$2.58M	$0.0002513	$0.0002415	$2.56M	$5.86M	$2.58M
2756	Commune AI COMAI	$0.03156 ₿0.000018	17.92	$2.38M ₿1.2K	$0.03155 ₿0.000019	$0.02621 ₿0.000017	$96.29K ₿6.9	$5.35M ₿18.4K	$2.38M ₿1.2K
2761	Jeo Boden BODEN	$0.003418 ₿0.000010	-0.02	$2.37M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$54.59K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2788	Doland Tremp TREMP	$0.02293 ₿0.0000098	-2.32	$2.29M ₿0	$0.02354 ₿0.000011	$0.02286 ₿0.0000096	$557.07K ₿19.67	$2.29M	$2.29M ₿0
2879	Loom Network LOOMOLD	$0.002508 ₿0.0000015	4.23	$2.09M ₿1.24K	$0.002509 ₿0.0000015	$0.002382 ₿0.0000014	$121.23K ₿7.75	$2.51M ₿1.49K	$2.09M ₿1.24K
2955	Matr1x Fire FIRE	$0.0292 ₿0.000015	-2.21	$1.95M ₿141.09	$0.0301 ₿0.000016	$0.0291 ₿0.000015	$1.75M ₿172.71	$28.2M ₿2.76K	$1.95M ₿141.09
2961	LandWolf WOLF	$0.0001937	5.08	$1.94M	$0.0001967	$0.0001825	$121.33K	$1.94M	$1.94M
3059	Chainge Finance XCHNG	$0.003546 ₿0.0000033	0.91	$1.75M ₿1.67K	$0.00386 ₿0.0000034	$0.003486 ₿0.0000033	$1.12K ₿63.47	$4.26M ₿4.05K	$1.75M ₿1.67K
3239	Blendr Network BLENDR	$0.03667 ₿0.000039	-2.80	$1.47M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.69K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3533	OpSec OPSEC	$0.01113 ₿0.000026	-18.74	$1.1M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$53.82K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3550	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.40	$1.08M ₿3.86K	$0.141 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3626	COCOS BCX COMBO	$0.01226 ₿0.000013	-3.10	$1.01M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$599.87K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000172 ₿0.0000000000016	$0.0000001667 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3890	aura AURA	$0.0008649	-5.95	$833.23K	$0.0009245	$0.0008649	$25.35K	$833.23K	$833.23K
3944	Spacemesh $SMH	$0.01095 ₿0.000048	0.76	$787.4K ₿0	$0.01108 ₿0.000050	$0.01079 ₿0.000046	$527.27K ₿10.88	$787.4K	$787.4K ₿0
4030	WATER Coin WATER	$0.00001004	-2.52	$733.94K	$0.00001036	$0.00001004	$118.14K	$733.94K	$733.94K
4035	Beta Finance BETA	$0.000794 ₿0.0000013	2.25	$730.29K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.36K ₿46.37	$794.05K ₿1.36K	$730.29K ₿1.09K
4327	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$423.88 ₿0.0040	$407.1 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4406	WigoSwap WIGO	$0.0003047 ₿0.00000020	-1.25	$546.82K ₿355.97	$0.0003121 ₿0.00000021	$0.0003046 ₿0.00000019	$39.73 ₿3.65	$546.84K ₿377.16	$546.82K ₿355.97
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02847 ₿0.00000027	$0.02619 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4898	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6029	Wild Goat Coin WGC	$0.00002987	-2.51	$149.35K	$0.00003381	$0.00002763	$59.3	$149.35K	$149.35K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7676	Hector Network HEC	$0.01742 ₿0.00010	1.96	$42.26K ₿250.89	$0.01742 ₿0.00010	$0.01708 ₿0.00010	$0.56 ₿0	$55.14K ₿327.36	$42.26K ₿250.89
—	Murasaki MURA	$0.3191 ₿0.000012	-0.60	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$14.41K ₿0.12	$319.19M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,745.35 ₿0.049	3.35	$0 ₿45.73K	$1,779.29 ₿0.050	$1,688.84 ₿0.048	$58.7M ₿1.97K	$900.71M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.36	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$10.06K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6766 ₿0.000014	3.33	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$404.71K ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.1 ₿0.000025	1.23	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$82.79K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00277 ₿0.00000047	3.01	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002688 ₿0.00000043	$3.86K ₿83.65	$27.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.29 ₿0.00012	1.01	$0 ₿1.42K	$30.56 ₿0.00012	$29.97 ₿0.00012	$539.24K ₿2.8	$16.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1542 ₿0.0000030	0.25	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1538 ₿0.0000030	$40.51K ₿8.12	$154.2M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,157.97 ₿0.070	0.12	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$21.31M ₿39.03	$915.8M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	0.54	$0 ₿764.26	$0.3479 ₿0.000050	$0.3433 ₿0.000046	$311.95 ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	1.14	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.45M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03426 ₿0.0000033	-0.58	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03399 ₿0.0000032	$3.4K ₿249.4	$27.41M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1064 ₿0.0000034	-0.91	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1064 ₿0.0000034	$322.87K ₿250.78	$642.68M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}