Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (794)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	ZynCoin ZYN	$0.001793 ₿0.000000018	3.70	$1.62M ₿16.96	$0.002013 ₿0.000000021	$0.001729 ₿0.000000018	$56.82K ₿0.6	$1.62M ₿16.96	$1.62M ₿16.96
3326	PlayDapp PDA	$0.00244 ₿0.000000025	3.91	$1.57M ₿16.4	$0.002495 ₿0.000000026	$0.002341 ₿0.000000024	$147.54K ₿1.55	$1.71M ₿17.88	$1.57M ₿16.4
3360	Cream CREAM	$0.6591 ₿0.0000069	2.91	$1.53M ₿16.01	$0.6601 ₿0.0000069	$0.6405 ₿0.0000067	$476.35 ₿0	$1.93M ₿20.2	$1.53M ₿16.01
3416	MAGA Hat MAGA	$0.000003559 ₿0.000000000037	-0.54	$1.5M ₿15.73	$0.000003689 ₿0.000000000038	$0.00000345 ₿0.000000000036	$295.18K ₿2.42	$1.51M ₿15.85	$1.5M ₿15.73
3482	LinqAI LNQ	$0.004515 ₿0.000000047	1.26	$1.38M ₿14.35	$0.004509 ₿0.000000047	$0.004406 ₿0.000000046	$264.89K ₿2.85	$4M ₿41.78	$1.38M ₿14.35
3496	Gelato GEL	$0.004969 ₿0.000000052	0.35	$1.35M ₿14.16	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.23K ₿1.18	$2.09M ₿21.9	$1.35M ₿14.16
3547	DeRace ZERC	$0.01063 ₿0.00000011	-3.76	$1.28M ₿13.42	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$22.21K ₿0.84	$1.28M ₿13.42	$1.28M ₿13.42
3550	Ethernity Chain ERN	$0.04269 ₿0.00000044	-0.34	$1.28M ₿13.43	$0.04337 ₿0.00000045	$0.04199 ₿0.00000044	$667.87 ₿0.01	$1.28M ₿13.43	$1.28M ₿13.43
3570	Stride STRD	$0.03138 ₿0.00000032	0.91	$1.26M ₿13.24	$0.03175 ₿0.00000033	$0.03106 ₿0.00000032	$8.1K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3614	WeatherXM WXM	$0.04033 ₿0.00000044	3.63	$1.2M ₿12.59	$0.04458 ₿0.00000046	$0.03867 ₿0.00000040	$74.64K ₿0.71	$4.2M ₿44.03	$1.2M ₿12.59
3640	GoGoPool GGP	$0.1658 ₿0.0000017	3.89	$1.18M ₿12.33	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$1.29K ₿0.01	$3.21M ₿33.63	$1.18M ₿12.33
3660	LTO Network EQTY	$0.003996 ₿0.000000041	-2.04	$1.16M ₿12.17	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$157.46K ₿1.65	$1.16M ₿12.17	$1.16M ₿12.17
3666	catwifhat $CWIF	$0.00000003879 ₿0.00000000000040	-1.52	$1.16M ₿12.14	$0.00000003981 ₿0.00000000000041	$0.00000003858 ₿0.00000000000040	$16.87K ₿0.18	$1.16M ₿12.14	$1.16M ₿12.14
3685	ALEX Lab ALEX	$0.001188 ₿0.000000012	0.15	$1.14M ₿11.9	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$67.98K ₿2.38	$1.19M ₿12.47	$1.14M ₿11.9
3700	LooksRare LOOKS	$0.001136 ₿0.000000011	0.86	$1.13M ₿11.79	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$172.81K ₿2.38	$1.13M ₿11.79	$1.13M ₿11.79
3721	zkLink ZKL	$0.00249 ₿0.000000026	-0.62	$1.13M ₿11.61	$0.002554 ₿0.000000027	$0.002308 ₿0.000000024	$432.17K ₿1.3	$2.54M ₿26.17	$1.13M ₿11.61
3726	Decubate DCB	$0.002863 ₿0.000000030	-0.48	$1.11M ₿11.59	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$104.64K ₿1.1	$2.86M ₿29.96	$1.11M ₿11.59
3741	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3795	Jeo Boden BODEN	$0.001537 ₿0.000000016	2.42	$1.06M ₿11.06	$0.001573 ₿0.000000016	$0.001491 ₿0.000000015	$2.92K ₿0.03	$1.06M ₿11.06	$1.06M ₿11.06
3832	Billy BILLY	$0.001036 ₿0.000000010	0.25	$1.02M ₿10.68	$0.00105 ₿0.000000011	$0.001025 ₿0.000000010	$253.71K ₿2.66	$1.02M ₿10.68	$1.02M ₿10.68
4123	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4282	Moon Tropica CAH	$0.2537 ₿0.0000026	-4.62	$711.81K ₿7.46	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.91K ₿0.03	$8.88M ₿93.03	$711.81K ₿7.46
4414	Doland Tremp TREMP	$0.006367 ₿0.000000066	-0.60	$636.45K ₿6.66	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.28K ₿3.35	$636.45K ₿6.66	$636.45K ₿6.66
4442	Nuls NULS	$0.005438 ₿0.000000056	18.31	$621.3K ₿6.5	$0.005439 ₿0.000000057	$0.004596 ₿0.000000048	$235.47 ₿0	$725.74K ₿7.6	$621.3K ₿6.5
4549	LandWolf WOLF	$0.00005734 ₿0.00000000059	2.78	$565.96K ₿5.92	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$475.05 ₿0	$565.96K ₿5.92	$565.96K ₿5.92
4588	LeverFi LEVER	$0.00001573 ₿0.00000000016	5.09	$550.96K ₿5.77	$0.0000169 ₿0.00000000017	$0.00001498 ₿0.00000000015	$260.42K ₿2.73	$550.97K ₿5.77	$550.96K ₿5.77
4681	WATER Coin WATER	$0.00000714 ₿0.000000000073	3.18	$515.59K ₿5.4	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$249.88 ₿0	$515.59K ₿5.4	$515.59K ₿5.4
4848	Chainge Finance XCHNG	$0.0009261 ₿0.0000000097	-6.54	$457.54K ₿4.79	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$475.96 ₿0	$1.11M ₿11.64	$457.54K ₿4.79
4893	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	0.11	$514.55K ₿5.39	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$2.02K ₿0.02	$538.18K ₿5.64	$514.55K ₿5.39
4909	Boba Oppa BOBAOPPA	$0.00009131 ₿0.00000000095	-47.48	$434.83K ₿4.55	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.64K ₿0.03	$434.83K ₿4.55	$434.83K ₿4.55
5004	pSTAKE Finance PSTAKE	$0.0008122 ₿0.0000000085	2.24	$406.13K ₿4.25	$0.0008474 ₿0.0000000089	$0.0007888 ₿0.0000000083	$103.1K ₿1.08	$406.13K ₿4.25	$406.13K ₿4.25
5159	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5335	Maple MPL	$0.1845 ₿0.0000019	-0.11	$322.56K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.46K ₿0.51	$1.85M ₿19.33	$322.56K ₿3.38
5513	Wild Goat Coin WGC	$0.00007208 ₿0.00000000075	-4.38	$288.79K ₿3.02	$0.00007627 ₿0.00000000080	$0.00006956 ₿0.00000000073	$1.98K ₿0.02	$288.79K ₿3.02	$288.79K ₿3.02
5674	Commune AI COMAI	$0.003049 ₿0.000000031	0.06	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003048 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5849	Redacted BTRFLY	$14.06 ₿0.00014	0.02	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6034	Rally RLY	$0.00004109 ₿0.00000000043	0.39	$205.94K ₿2.16	$0.00004126 ₿0.00000000043	$0.00004022 ₿0.00000000042	$569.38 ₿0.01	$616.35K ₿6.46	$205.94K ₿2.16
6343	Storm STMX	$0.00001527 ₿0.00000000015	11.39	$168.05K ₿1.76	$0.00001845 ₿0.00000000019	$0.00001287 ₿0.00000000013	$14.86K ₿0.16	$190.96K ₿2	$168.05K ₿1.76
6725	OpSec OPSEC	$0.001363 ₿0.000000014	22.66	$134.83K ₿1.41	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$66.95K ₿0.7	$134.83K ₿1.41	$134.83K ₿1.41
6856	Blendr Network BLENDR	$0.003091 ₿0.000000032	-3.66	$123.9K ₿1.3	$0.003319 ₿0.000000035	$0.003088 ₿0.000000032	$126.11 ₿0	$129.82K ₿1.36	$123.9K ₿1.3
7488	Spacemesh $SMH	$0.001191 ₿0.000000012	-0.67	$85.61K ₿0.9	$0.001208 ₿0.000000012	$0.0011 ₿0.000000011	$4.03K ₿0.04	$85.61K ₿0.9	$85.61K ₿0.9
7506	Krypton DAO KRD	$0.0008871 ₿0.0000000092	7.27	$90.89K ₿0.95	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$14.08K ₿0.15	$8.87M ₿92.93	$90.89K ₿0.95
8170	Vertex VRTX	$0.0001123 ₿0.0000000011	4.43	$59.38K ₿0.62	$0.0001124 ₿0.0000000011	$0.0001076 ₿0.0000000011	$9.85 ₿0	$112.38K ₿1.18	$59.38K ₿0.62
8619	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10461	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11282	Matr1x Fire FIRE	$0.0001684 ₿0.0000000017	0.87	$11.24K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.94K ₿0.04	$162.7K ₿1.68	$11.24K ₿0.12
—	Leash LEASH	$0.00001497 ₿0.00000000015	6.57	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$18.86K ₿0.23	$1.61 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005795 ₿0.000000060	0.12	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.53K ₿0.22	$5.8M ₿60.77	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,519.04 ₿0.015	4.30	$0 ₿0	$1,527.91 ₿0.016	$1,456.4 ₿0.015	$104.77K ₿1.02	$150.77M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1332 ₿0.0000013	1.77	$0 ₿0	$0.1332 ₿0.0000013	$0.1305 ₿0.0000013	$21.83K ₿0.21	$76.82M ₿797.54	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2682 ₿0.0000028	-11.50	$0 ₿0	$0.3031 ₿0.0000032	$0.2641 ₿0.0000027	$1.2K ₿0.01	$9.67M ₿102.2	$0 ₿0
—	Fantom FTM	$0.08378 ₿0.00000087	-1.95	$0 ₿0	$0.08553 ₿0.00000090	$0.08047 ₿0.00000084	$23.69K ₿0.25	$266.01M ₿2.78K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8601 ₿0.0000090	1.09	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.29K ₿0.05	$860.18M ₿9.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.25	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.65 ₿0	$11.1M ₿116.32	$0 ₿0
—	Bazaars BZR	$39.92 ₿0.00041	2.11	$0 ₿0	$39.83 ₿0.00041	$39.09 ₿0.00041	$809.22K ₿8.51	$22.18B ₿230.8K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0.12	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000013	$2.46K ₿0.03	$1.24M ₿13.02	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1294 ₿0.0000013	-8.39	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$2.06M ₿21.68	$271.85M ₿2.87K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0789 ₿0.00000082	0.39	$0 ₿0	$0.07888 ₿0.00000083	$0.07819 ₿0.00000081	$39.64 ₿0	$1.58M ₿16.52	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.56	$0 ₿0	$4.54 ₿0.000047	$4.47 ₿0.000047	$2.57 ₿0	$95.36M ₿998.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006328 ₿0.000000066	0.73	$0 ₿0	$0.006355 ₿0.000000067	$0.006257 ₿0.000000065	$49.42K ₿0.53	$3.16M ₿33.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01388 ₿0.00000014	11.19	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$429.12 ₿0	$11.11M ₿113.09	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06007 ₿0.00000063	2.14	$0 ₿0	$0.06023 ₿0.00000063	$0.05861 ₿0.00000061	$14.46K ₿0.16	$373.74M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}