Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (795)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	GME GME	$0.001856 ₿0.0000000069	-2.82	$12.77M ₿0	$0.00191 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.88M ₿6.91	$12.77M ₿47.89	$12.77M ₿0
1459	Bitcoin Gold BTG	$0.7256 ₿0.00066	-2.62	$12.71M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$7.36K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1460	Portal PORTAL	$0.07624 ₿0.000021	2.92	$12.7M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$155.25M ₿589.8	$75.97M ₿21.63K	$12.7M ₿3.61K
1463	Aleph ALEPH	$0.06761 ₿0.0000034	0.63	$12.61M ₿649.95	$0.06766 ₿0.0000046	$0.06586 ₿0.0000029	$219.87K ₿175.09	$33.81M ₿1.74K	$12.61M ₿649.95
1474	REN REN	$0.01232 ₿0.0000013	-5.75	$12.34M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.67M ₿273.18	$12.34M ₿1.37K	$12.34M ₿1.37K
1488	Clore.ai CLORE	$0.02265 ₿0.0000034	0.53	$12.09M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.31M ₿51.33	$12.17M ₿1.12K	$12.09M ₿1.11K
1497	Orion Protocol ORN	$0.3315 ₿0.000031	-4.48	$11.99M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$93.74K ₿168.01	$34.82M ₿3.13K	$11.99M ₿1.08K
1502	MUMU THE BULL MUMU	$0.0000051 ₿0.00000000012	6.95	$11.88M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$750.78K ₿10.16	$11.88M ₿286.59	$11.88M ₿0
1519	f(x) Coin FX	$0.1764 ₿0.0000028	-3.54	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1527	Wexo WEXO	$0.03241 ₿0.000030	0.83	$11.56M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.21K ₿0.01	$29.93M ₿28.01K	$11.56M ₿1.57K
1533	Pundi X NPXS	$0.00004856 ₿0.0000000086	-18.54	$11.49M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.57 ₿0.15	$12.56M ₿2.23K	$11.49M ₿2.04K
1541	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.45	$11.32M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$228.97K ₿31.87	$11.32M ₿570.61	$11.32M ₿552.55
1557	Heroes of Mavia MAVIA	$0.2112 ₿0.000069	5.57	$10.89M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.34M ₿628.04	$52.75M ₿17.24K	$10.89M ₿2.07K
1577	LOCK IN LOCKIN	$0.01055	12.12	$10.49M	$0.0106	$0.009119	$269.08K	$10.49M	$10.49M
1579	Tectum TET	$1.34 ₿0.00036	2.29	$10.43M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$146.17K ₿21.02	$13.44M ₿3.69K	$10.43M ₿2.71K
1580	Foxy FOXY	$0.002597	8.40	$10.39M	$0.002639	$0.002296	$2.08M	$25.97M	$10.39M
1585	Agoric BLD	$0.01523 ₿0.0000018	-9.15	$10.34M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$474.78K ₿6.22	$16.34M ₿1.98K	$10.34M ₿1.21K
1593	Sovryn SOV	$0.1699 ₿0.000034	0.11	$10.22M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$96.58K ₿5.79	$17M ₿3.46K	$10.22M ₿2.07K
1607	TRAC (Ordinals) TRAC	$0.4791 ₿0.000055	-0.79	$10.06M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$612.21K ₿15.18	$10.06M ₿1.18K	$10.06M ₿1.18K
1611	Sidus SIDUS	$0.0009055 ₿0.00000015	2.23	$10.03M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$510.61K ₿27.98	$17.13M ₿3.37K	$10.03M ₿1.68K
1622	pSTAKE Finance PSTAKE	$0.01969 ₿0.0000017	1.07	$9.89M ₿814.07	$0.01992 ₿0.0000019	$0.01867 ₿0.0000017	$1.67M ₿18.89	$9.89M ₿884.86	$9.89M ₿814.07
1626	Tenset 10SET	$0.05849 ₿0.000020	-0.10	$9.79M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$121.3K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1636	ZynCoin ZYN	$0.01066 ₿0.0000010	-4.03	$9.64M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$88.57K ₿20.13	$9.64M ₿990.34	$9.64M ₿0
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1656	MAGA TRUMP	$0.2036 ₿0.000084	3.16	$9.16M ₿3.93K	$0.2052 ₿0.000086	$0.1937 ₿0.000077	$177.25K ₿32.7	$9.16M ₿3.93K	$9.16M ₿3.93K
1657	FEED EVERY GORILLA FEG	$0.00009412 ₿0.000000010	2.89	$9.15M ₿507.12	$0.0000943 ₿0.000000010	$0.0000904 ₿0.0000000099	$685.18K ₿5.18	$9.15M ₿507.12	$9.15M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	OmniFlix Network FLIX	$0.01871 ₿0.0000018	-1.53	$8.94M ₿0	$0.019 ₿0.0000021	$0.01851 ₿0.0000016	$27.21K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1671	Dream Machine Token DMT	$8.96 ₿0.0013	-4.53	$8.91M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$213.77K ₿10.7	$8.91M ₿1.31K	$8.91M ₿786.04
1674	Iron Fish IRON	$0.1406 ₿0.000025	-1.83	$8.91M ₿550.08	$0.1433 ₿0.000025	$0.1381 ₿0.000024	$99.28K ₿7.6	$8.91M ₿1.32K	$8.91M ₿550.08
1685	Steem Dollars SBD	$0.921 ₿0.000065	3.67	$8.7M ₿866.08	$0.921 ₿0.000067	$0.886 ₿0.000065	$670.45K ₿13.91	$8.7M	$8.7M ₿866.08
1693	sETH2 SETH2	$2,457.75 ₿0.050	0.25	$8.57M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$471.63 ₿0.01	$8.57M ₿1.15K	$8.57M ₿1.15K
1732	Shrapnel SHRAP	$0.006193 ₿0.0000035	3.39	$8.04M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$193.16K ₿26.34	$18.57M ₿10.57K	$8.04M ₿1.54K
1776	Aragon ANT	$0.1885 ₿0.00013	2.20	$7.55M ₿5.26K	$0.1889 ₿0.00013	$0.1749 ₿0.00012	$502.99 ₿131.77	$8.14M ₿5.67K	$7.55M ₿5.26K
1794	Resistance Dog REDO	$0.07348 ₿0.0000092	-2.55	$7.35M ₿0	$0.07749 ₿0.000010	$0.07335 ₿0.0000057	$770.04K ₿112.05	$7.35M ₿925.81	$7.35M ₿0
1846	Swarm Markets SMT	$0.08072 ₿0.000015	12.19	$6.66M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$75.06K ₿15.46	$12.76M ₿3.66K	$6.66M ₿1.13K
1884	Nuls NULS	$0.05597 ₿0.000012	5.97	$6.29M ₿1.38K	$0.05593 ₿0.000013	$0.05185 ₿0.000011	$1.2M ₿199.6	$7.36M ₿1.62K	$6.29M ₿1.38K
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	CANTO CANTO	$0.00988 ₿0.0000031	-0.18	$6.01M ₿1.84K	$0.009967 ₿0.0000033	$0.009689 ₿0.0000031	$245.1K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1921	Billy BILLY	$0.006048	2.48	$5.94M	$0.006223	$0.005568	$1.68M	$5.94M	$5.94M
1941	PlayDapp PDA	$0.009301 ₿0.0000017	1.63	$5.75M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.28M ₿84.32	$6.51M ₿1.24K	$5.75M ₿1.04K
1996	Kin KIN	$0.00000203 ₿0.00000000029	2.92	$5.38M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$247.75K ₿3.63	$5.38M ₿858.26	$5.38M ₿858.26
2004	Rally RLY	$0.001063 ₿0.00000025	2.34	$5.33M ₿1.27K	$0.001075 ₿0.00000027	$0.001017 ₿0.00000024	$103.32K ₿36.1	$15.96M ₿3.81K	$5.33M ₿1.27K
2017	MAGA Hat MAGA	$0.00001281	0.72	$5.23M	$0.00001294	$0.00001255	$2.38M	$5.27M	$5.23M
2089	Krypton DAO KRD	$0.04704 ₿0.000011	1.57	$4.82M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.85K ₿0.1	$470.47M ₿116.57K	$4.82M ₿1.19K
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2154	Matr1x Fire FIRE	$0.06719 ₿0.000015	29.05	$4.48M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.2M ₿172.71	$64.89M ₿2.76K	$4.48M ₿141.09
2204	Decubate DCB	$0.0112 ₿0.0000018	0.03	$4.2M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$46.14K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2216	Loom Network (NEW) LOOM	$0.00333 ₿0.0000014	2.94	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$870.77K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2245	Cream CREAM	$1.72 ₿0.00069	-10.39	$4M ₿530.76	$1.94 ₿0.00070	$1.69 ₿0.00053	$298.21K ₿588.78	$5.04M ₿6.23K	$4M ₿530.76
2257	DeRace ZERC	$0.03285 ₿0.0000043	-0.27	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.42K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2319	Chainge Finance XCHNG	$0.007254 ₿0.0000033	-6.15	$3.5M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$31.65K ₿63.47	$8.49M ₿4.05K	$3.5M ₿1.67K
2349	GAMEE GMEE	$0.002527 ₿0.00000026	-0.68	$3.45M ₿177	$0.002544 ₿0.00000027	$0.002484 ₿0.00000026	$97.58K ₿11	$8.03M ₿840.1	$3.45M ₿177
2444	Data Ownership Protocol DOP	$0.0003085	6.38	$3.12M	$0.0003085	$0.0002896	$3.66M	$7.2M	$3.12M
2445	Commune AI COMAI	$0.04429 ₿0.000018	1.61	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.78K ₿6.9	$44.29M ₿18.4K	$3.12M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2546	Doland Tremp TREMP	$0.02826 ₿0.0000098	2.26	$2.82M ₿0	$0.02827 ₿0.000011	$0.02727 ₿0.0000096	$2.65M ₿19.67	$2.82M	$2.82M ₿0
2560	LandWolf WOLF	$0.0002782	-4.61	$2.79M	$0.000294	$0.0002664	$678.32K	$2.79M	$2.79M
2571	Loom Network LOOMOLD	$0.003308 ₿0.0000015	0.59	$2.76M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$230.61K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2575	Blendr Network BLENDR	$0.06844 ₿0.000039	-2.71	$2.74M ₿1.6K	$0.07095 ₿0.000044	$0.06661 ₿0.000036	$102.5K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2578	Dynex DNX	$0.02674 ₿0.0000098	0.34	$2.74M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$131.41K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2602	catwifhat $CWIF	$0.00000008574 ₿0.0000000000041	-3.46	$2.65M ₿0	$0.00000009109 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$115.07K ₿11.28	$2.65M	$2.65M ₿0
3039	Jeo Boden BODEN	$0.0025 ₿0.000010	2.01	$1.73M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.21K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3085	Spacemesh $SMH	$0.02291 ₿0.000048	-3.61	$1.65M ₿0	$0.02377 ₿0.000050	$0.02275 ₿0.000046	$451.94K ₿10.88	$1.65M	$1.65M ₿0
3094	OpSec OPSEC	$0.01652 ₿0.000026	-10.95	$1.63M ₿2.45K	$0.01855 ₿0.000030	$0.01573 ₿0.000025	$48.99K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3326	aura AURA	$0.001384	10.02	$1.33M	$0.001433	$0.001231	$95.33K	$1.33M	$1.33M
3360	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-5.58	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.82 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3464	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3551	COCOS BCX COMBO	$0.01321 ₿0.000013	3.03	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$434.18K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3704	WigoSwap WIGO	$0.0005239 ₿0.00000020	-0.01	$940.33K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$235.19 ₿3.65	$940.35K ₿377.16	$940.33K ₿355.97
3776	WATER Coin WATER	$0.00001213	2.08	$886.47K	$0.00001225	$0.00001167	$44.4K	$886.47K	$886.47K
3905	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3972	Beta Finance BETA	$0.0008142 ₿0.0000013	5.72	$748.9K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$64.53K ₿46.37	$814.29K ₿1.36K	$748.9K ₿1.09K
4200	MELD MELD	$0.0001521 ₿0.00000025	-0.44	$608.7K ₿956.96	$0.0001577 ₿0.00000027	$0.0001519 ₿0.00000024	$68.67 ₿2.28	$608.7K ₿1.01K	$608.7K ₿956.96
4247	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4601	Wild Goat Coin WGC	$0.0000888	0.45	$444.07K	$0.00008983	$0.00006046	$151.08	$444.07K	$444.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7334	Hector Network HEC	$0.02098 ₿0.00010	0.46	$50.89K ₿250.89	$0.02164 ₿0.00010	$0.02036 ₿0.00010	$8.46 ₿0	$66.41K ₿327.36	$50.89K ₿250.89
—	Murasaki MURA	$0.4 ₿0.000012	3.86	$0 ₿725.12	$0.4016 ₿0.000012	$0.385 ₿0.000012	$5.99K ₿0.12	$400.08M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.36	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.95K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.48 ₿0.000014	$1.45 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6809 ₿0.000014	15.97	$0 ₿40.72K	$0.681 ₿0.000015	$0.4919 ₿0.000013	$1.57M ₿10.68K	$2.16B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.58 ₿0.000025	5.45	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.22K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000882 ₿0.00000047	-0.38	$0 ₿3.56K	$0.0008865 ₿0.00000051	$0.0008693 ₿0.00000043	$517.66 ₿83.65	$8.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.23 ₿0.00012	1.65	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$489.15K ₿2.8	$16.79B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,506.93 ₿0.070	-5.27	$0 ₿1.9K	$15,338.6 ₿0.071	$14,384.48 ₿0.069	$29.27M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4061 ₿0.000050	1.53	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$439.38 ₿21.77	$8.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	3.83	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.4K ₿11.88	$73.41M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04981 ₿0.0000033	13.65	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03994 ₿0.0000032	$124.76K ₿249.4	$39.84M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1177 ₿0.0000034	1.85	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$285.71K ₿250.78	$708.79M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}