Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (795)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3015	BakeryToken BAKE	$0.00655 ₿0.0000053	-0.10	$1.89M ₿1.53K	$0.006715 ₿0.0000056	$0.006461 ₿0.0000052	$265.15K ₿194.08	$1.9M ₿1.47K	$1.89M ₿1.53K
3044	MUMU THE BULL MUMU	$0.0000007873 ₿0.00000000012	-1.43	$1.83M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$314.37K ₿10.16	$1.83M ₿286.59	$1.83M ₿0
3046	Persistence XPRT	$0.007584 ₿0.0000045	-11.96	$1.83M ₿918.58	$0.008766 ₿0.0000046	$0.007316 ₿0.0000045	$326.34K ₿6.88	$1.84M ₿924.05	$1.83M ₿918.58
3076	Frontier Token FRONT	$0.0199 ₿0.000017	-2.41	$1.79M ₿1.55K	$0.02078 ₿0.000018	$0.0199 ₿0.000016	$280.55 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3217	GoGoPool GGP	$0.2219 ₿0.00020	-2.10	$1.57M ₿706.93	$0.2308 ₿0.00020	$0.2189 ₿0.00019	$2.79K ₿0.8	$4.28M ₿3.82K	$1.57M ₿706.93
3261	LinqAI LNQ	$0.004984 ₿0.0000024	-0.34	$1.51M ₿367.77	$0.005072 ₿0.0000026	$0.004903 ₿0.0000024	$261.95K ₿4.63	$4.39M ₿2.45K	$1.51M ₿367.77
3266	ZynCoin ZYN	$0.001839 ₿0.0000010	-5.62	$1.5M ₿0	$0.001986 ₿0.0000012	$0.001652 ₿0.0000010	$60.57K ₿20.13	$1.5M ₿990.34	$1.5M ₿0
3318	DeRace ZERC	$0.0119 ₿0.0000043	9.47	$1.43M ₿519.2	$0.0124 ₿0.0000045	$0.0104 ₿0.0000042	$97.07K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3342	WeatherXM WXM	$0.05054	-0.92	$1.39M	$0.05143	$0.05039	$15K	$5.05M	$1.39M
3367	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.37 ₿0.000049	$1.09 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3400	PlayDapp PDA	$0.002079 ₿0.0000017	-2.98	$1.34M ₿1.04K	$0.002171 ₿0.0000018	$0.00204 ₿0.0000017	$91.24K ₿84.32	$1.46M ₿1.24K	$1.34M ₿1.04K
3442	pSTAKE Finance PSTAKE	$0.002565 ₿0.0000017	-7.66	$1.28M ₿814.07	$0.002781 ₿0.0000019	$0.00252 ₿0.0000017	$5.8M ₿18.89	$1.28M ₿884.86	$1.28M ₿814.07
3443	LooksRare LOOKS	$0.001294 ₿0.0000024	1.66	$1.28M ₿2.48K	$0.001312 ₿0.0000025	$0.001243 ₿0.0000022	$933.99K ₿320.02	$1.28M ₿2.48K	$1.28M ₿2.48K
3528	Ethernity Chain ERN	$0.03977 ₿0.000089	-3.38	$1.19M ₿1.84K	$0.0416 ₿0.000094	$0.03955 ₿0.000089	$4.29 ₿66.47	$1.19M ₿2.67K	$1.19M ₿1.84K
3542	MAGA Hat MAGA	$0.00000287	-1.54	$1.18M	$0.000002919	$0.00000287	$200K	$1.19M	$1.18M
3544	Stride STRD	$0.02904 ₿0.000043	5.31	$1.17M ₿3.91K	$0.0301 ₿0.000045	$0.02758 ₿0.000040	$11.64K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3605	CANTO CANTO	$0.001825 ₿0.0000031	-0.61	$1.11M ₿1.84K	$0.001836 ₿0.0000033	$0.001817 ₿0.0000031	$114.42 ₿137.83	$1.83M ₿3.16K	$1.11M ₿1.84K
3626	Decubate DCB	$0.002826 ₿0.0000018	0.18	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$91.59K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3669	Jeo Boden BODEN	$0.001526 ₿0.000010	-1.55	$1.06M ₿7.57K	$0.001599 ₿0.000012	$0.001524 ₿0.000010	$2.19K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3717	Boba Oppa BOBAOPPA	$0.0002132 ₿0.0000000081	-1.02	$1.02M ₿0	$0.0002175 ₿0.0000000082	$0.0002132 ₿0.0000000063	$47.28 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3746	ALEX Lab ALEX	$0.001129 ₿0.0000061	-0.02	$997.33K ₿4.38K	$0.001139 ₿0.0000063	$0.001127 ₿0.0000061	$23.31K ₿167.03	$1.13M ₿6.18K	$997.33K ₿4.38K
3753	catwifhat $CWIF	$0.00000003304 ₿0.0000000000041	-1.90	$989.28K ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003251 ₿0.0000000000041	$19.09K ₿11.28	$989.28K	$989.28K ₿0
3767	Billy BILLY	$0.0009946	-1.48	$975.09K	$0.001037	$0.0009929	$257.79K	$975.09K	$975.09K
3770	Sidus SIDUS	$0.00008788 ₿0.00000015	-0.21	$973.98K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008624 ₿0.00000015	$162.38K ₿27.98	$1.66M ₿3.37K	$973.98K ₿1.68K
3799	LTO Network EQTY	$0.003253 ₿0.0000035	-8.26	$945.98K ₿1.53K	$0.003547 ₿0.0000036	$0.00325 ₿0.0000034	$157.93K ₿123.34	$945.98K ₿1.53K	$945.98K ₿1.53K
4059	Doland Tremp TREMP	$0.00753 ₿0.0000098	-4.70	$753.11K ₿0	$0.008037 ₿0.000011	$0.007532 ₿0.0000096	$389.83K ₿19.67	$753.11K	$753.11K ₿0
4228	Moon Tropica CAH	$0.2367 ₿0.00053	0.27	$663.5K ₿1.45K	$0.2409 ₿0.00058	$0.2234 ₿0.00043	$619.64 ₿13.95	$8.28M ₿1.87K	$663.5K ₿1.45K
4271	Loom Network (NEW) LOOM	$0.0005085 ₿0.0000014	5.83	$633.9K ₿1.82K	$0.0005348 ₿0.0000015	$0.0004619 ₿0.0000014	$14.55K ₿117.4	$663.01K ₿1.93K	$633.9K ₿1.82K
4280	LeverFi LEVER	$0.000018 ₿0.000000052	-1.03	$630.15K ₿1.54K	$0.0000201 ₿0.000000056	$0.0000179 ₿0.000000051	$267.25K ₿390.83	$630.17K ₿1.85K	$630.15K ₿1.54K
4457	Storm STMX	$0.00004965 ₿0.00000014	-5.34	$548.7K ₿1.64K	$0.00005254 ₿0.00000015	$0.00004963 ₿0.00000014	$12.9K ₿60.54	$623.52K ₿1.86K	$548.7K ₿1.64K
4520	Nuls NULS	$0.004559 ₿0.000012	0.79	$521.02K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$37.96 ₿199.6	$608.6K ₿1.62K	$521.02K ₿1.38K
4606	LandWolf WOLF	$0.00004894	-2.12	$491.81K	$0.0000505	$0.00004877	$77.51	$491.81K	$491.81K
4641	WATER Coin WATER	$0.00000652	4.69	$477.74K	$0.000006749	$0.000006229	$16.84K	$477.74K	$477.74K
4780	Commune AI COMAI	$0.005109 ₿0.000018	-0.90	$429.38K ₿1.2K	$0.005169 ₿0.000019	$0.005109 ₿0.000017	$54.47 ₿6.9	$865.73K ₿18.4K	$429.38K ₿1.2K
5013	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5175	Maple MPL	$0.1868 ₿0.00027	-0.34	$326.64K ₿2.17K	$0.1874 ₿0.00028	$0.1868 ₿0.00027	$50.83K ₿42.06	$1.87M ₿2.77K	$326.64K ₿2.17K
5359	Chainge Finance XCHNG	$0.0005827 ₿0.0000033	-1.54	$287.9K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.47 ₿63.47	$699.29K ₿4.05K	$287.9K ₿1.67K
5860	Rally RLY	$0.00004046 ₿0.00000025	-0.64	$202.82K ₿1.27K	$0.00004169 ₿0.00000027	$0.00003784 ₿0.00000024	$4.42K ₿36.1	$607.01K ₿3.81K	$202.82K ₿1.27K
5975	Wild Goat Coin WGC	$0.0000475	0.99	$189.87K	$0.00004903	$0.00004664	$36.11	$189.87K	$189.87K
6325	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$352.62 ₿0.0040	$338.67 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6584	Blendr Network BLENDR	$0.003226 ₿0.000039	8.05	$129.35K ₿1.6K	$0.003327 ₿0.000044	$0.002986 ₿0.000036	$225.61 ₿45.48	$135.53K ₿1.64K	$129.35K ₿1.6K
6592	Krypton DAO KRD	$0.001251 ₿0.000011	-4.55	$128.23K ₿1.19K	$0.002564 ₿0.000011	$0.001191 ₿0.000011	$344.58K ₿0.1	$12.52M ₿116.57K	$128.23K ₿1.19K
6633	Spacemesh $SMH	$0.001732 ₿0.000048	-6.24	$124.49K ₿0	$0.001859 ₿0.000050	$0.001706 ₿0.000046	$5.58K ₿10.88	$124.49K	$124.49K ₿0
6783	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01921 ₿0.00000021	$0.01728 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6961	OpSec OPSEC	$0.001025 ₿0.000026	-20.34	$101.47K ₿2.45K	$0.001297 ₿0.000030	$0.00102 ₿0.000025	$51.01K ₿37.01	$101.47K ₿2.54K	$101.47K ₿2.45K
8048	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3387 ₿0.0000038	$0.3221 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8573	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02368 ₿0.00000027	$0.02179 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9623	Matr1x Fire FIRE	$0.0003256 ₿0.000015	-2.67	$21.73K ₿141.09	$0.0003424 ₿0.000016	$0.000316 ₿0.000015	$29.01K ₿172.71	$314.41K ₿2.76K	$21.73K ₿141.09
10139	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001494 ₿0.0071	-4.24	$0 ₿772.97	$0.0001632 ₿0.0075	$0.0001339 ₿0.0071	$17.47K ₿31.44	$16.07 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	0	$0	$0	$0	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007747 ₿0.000012	-0.01*	$0 ₿725.12	$0.007882 ₿0.	$0.007628 ₿0.	$4.54K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,508.32 ₿0.049	-2.54	$0 ₿45.73K	$1,604.61 ₿0.	$1,503.94 ₿0.	$570.57K ₿0	$205.41M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1204 ₿0.000012	-5.09	$0 ₿5.98K	$0.1306 ₿0.000012	$0.1202 ₿0.000011	$108.06K ₿16.97	$69.25M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2757 ₿0.000014	-0.34	$0 ₿654.43	$0.2851 ₿0.	$0.2744 ₿0.	$1.61K ₿0	$9.94M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07984 ₿0.000014	8.51	$0 ₿40.72K	$0.07987 ₿0.	$0.07239 ₿0.	$126.41K ₿0	$253.52M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.23 ₿0.000025	-1.75	$0 ₿2.11K	$1.3 ₿0.	$1.22 ₿0.	$11.22K ₿0	$1.23B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0	$0 ₿3.56K	$0.001131 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.58 ₿0.00012	-2.16	$0 ₿1.42K	$36.74 ₿0.	$35.36 ₿0.	$700.12K ₿0	$19.77B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001787 ₿0.0000030	11.11	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$11.12K ₿0	$1.79M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.98 ₿0.00055	$41.94 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1036 ₿0.000050	-1.88	$0 ₿764.26	$0.106 ₿0.	$0.1036 ₿0.	$224.38 ₿0	$2.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.3 ₿0.000063	-0.82	$0 ₿925.99	$4.4 ₿0.	$4.28 ₿0.	$21.2K ₿0	$90.32M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006082 ₿0.0000051	-0.41	$0 ₿2.59K	$0.006107 ₿0.0000057	$0.006065 ₿0.0000051	$39.92K ₿1.03K	$3.04M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01378 ₿0.0000033	-2.21	$0 ₿1.84K	$0.01443 ₿0.	$0.01324 ₿0.	$1.72K ₿0	$11.03M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05818 ₿0.0000034	-2.56	$0 ₿12.52K	$0.06065 ₿0.	$0.05774 ₿0.	$301.16K ₿0	$360.94M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}