Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	PlayDapp PDA	$0.002412 ₿0.0000017	2.09	$1.55M ₿1.04K	$0.002419 ₿0.0000018	$0.002341 ₿0.0000017	$75.44K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3360	Cream CREAM	$0.6328 ₿0.00069	1.04	$1.47M ₿530.76	$0.6376 ₿0.00070	$0.6214 ₿0.00053	$740.19 ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3368	WUFFI WUF	$0.00000001762	5.85	$1.46M	$0.00000001763	$0.0000000163	$13.09K	$1.46M	$1.46M
3412	ZynCoin ZYN	$0.001564 ₿0.0000010	-4.91	$1.41M ₿0	$0.001651 ₿0.0000012	$0.001396 ₿0.0000010	$64.35K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3413	DeRace ZERC	$0.01063 ₿0.0000043	-6.11	$1.41M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$72.27K ₿9.14	$1.41M ₿519.2	$1.41M ₿519.2
3427	LinqAI LNQ	$0.004576 ₿0.0000024	-0.51	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$260.47K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3435	GoGoPool GGP	$0.1942 ₿0.00020	-7.61	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1939 ₿0.00019	$5.2K ₿0.8	$3.76M ₿3.82K	$1.38M ₿706.93
3465	zkLink ZKL	$0.003019	-1.26	$1.34M	$0.003059	$0.002998	$861.11K	$3.02M	$1.34M
3490	MAGA Hat MAGA	$0.00000318	2.23	$1.3M	$0.000003249	$0.0000029	$374.86K	$1.31M	$1.3M
3529	Stride STRD	$0.03127 ₿0.000043	9.75	$1.25M ₿3.91K	$0.03127 ₿0.000045	$0.02815 ₿0.000040	$14.66K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3534	Ethernity Chain ERN	$0.04157 ₿0.000089	-1.84	$1.25M ₿1.84K	$0.04309 ₿0.000094	$0.04157 ₿0.000089	$333.6 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3588	LooksRare LOOKS	$0.001198 ₿0.0000024	1.59	$1.2M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$242.16K ₿320.02	$1.2M ₿2.48K	$1.2M ₿2.48K
3625	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3643	Decubate DCB	$0.002952 ₿0.0000018	0.44	$1.14M ₿629.42	$0.002954 ₿0.0000019	$0.002937 ₿0.0000018	$79.81K ₿16.53	$2.95M ₿1.86K	$1.14M ₿629.42
3656	ALEX Lab ALEX	$0.001184 ₿0.0000061	0.62	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001176 ₿0.0000061	$46.72K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3684	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3023 ₿0.0000033	$0.2815 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3692	LTO Network EQTY	$0.003762 ₿0.0000035	-6.09	$1.09M ₿1.53K	$0.00406 ₿0.0000036	$0.003745 ₿0.0000034	$157.97K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3712	Jeo Boden BODEN	$0.001569 ₿0.000010	-0.47	$1.08M ₿7.57K	$0.001582 ₿0.000012	$0.001522 ₿0.000010	$3.95K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3735	catwifhat $CWIF	$0.00000003581 ₿0.0000000000041	-1.43	$1.07M ₿0	$0.00000003639 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.58K ₿11.28	$1.07M	$1.07M ₿0
3736	WeatherXM WXM	$0.03781	-0.04	$1.07M	$0.04117	$0.03738	$61.55K	$3.78M	$1.07M
3765	Billy BILLY	$0.001065	-1.22	$1.05M	$0.001093	$0.001061	$254.81K	$1.05M	$1.05M
3963	Moon Tropica CAH	$0.3129 ₿0.00053	5.52	$877.92K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.01K ₿13.95	$10.95M ₿1.87K	$877.92K ₿1.45K
3973	Boba Oppa BOBAOPPA	$0.0001825 ₿0.0000000081	-1.39	$869.21K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$42.05 ₿8.47	$869.21K ₿811.62	$869.21K ₿0
4173	Doland Tremp TREMP	$0.00736 ₿0.0000098	1.28	$735.69K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$154.75K ₿19.67	$735.69K	$735.69K ₿0
4362	LeverFi LEVER	$0.000018 ₿0.000000052	0.25	$630.32K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001794 ₿0.000000051	$249.43K ₿390.83	$630.33K ₿1.85K	$630.32K ₿1.54K
4452	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	-0.01*	$590.37K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$1.1K ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4548	pSTAKE Finance PSTAKE	$0.001102 ₿0.0000017	-2.53	$551.9K ₿814.07	$0.00115 ₿0.0000019	$0.001088 ₿0.0000017	$172.02K ₿18.89	$551.9K ₿884.86	$551.9K ₿814.07
4560	Storm STMX	$0.00004978 ₿0.00000014	-4.52	$544.37K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.44K ₿60.54	$618.6K ₿1.86K	$544.37K ₿1.64K
4586	Nuls NULS	$0.004727 ₿0.000012	-0.14	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004726 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4590	LandWolf WOLF	$0.00005352	-2.04	$535.1K	$0.00005537	$0.00005326	$181.19	$535.1K	$535.1K
4727	WATER Coin WATER	$0.000006639	0.75	$485.41K	$0.000007079	$0.00000627	$2.27K	$485.41K	$485.41K
4916	Commune AI COMAI	$0.004969 ₿0.000018	-0.41	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
5108	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5291	Maple MPL	$0.1843 ₿0.00027	-0.62	$321.96K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$51.07K ₿42.06	$1.84M ₿2.77K	$321.96K ₿2.17K
5432	Chainge Finance XCHNG	$0.0005957 ₿0.0000033	-16.05	$294.35K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005547 ₿0.0000033	$7.78K ₿63.47	$714.96K ₿4.05K	$294.35K ₿1.67K
5696	Wild Goat Coin WGC	$0.00006171	-0.08	$246.8K	$0.00006436	$0.0000613	$1.65K	$246.8K	$246.8K
5768	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.69 ₿0.0040	$350.25 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5841	Rally RLY	$0.00004535 ₿0.00000025	4.24	$227.25K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004156 ₿0.00000024	$744.78 ₿36.1	$680.13K ₿3.81K	$227.25K ₿1.27K
6642	Blendr Network BLENDR	$0.003338 ₿0.000039	-10.23	$133.81K ₿1.6K	$0.00372 ₿0.000044	$0.00308 ₿0.000036	$7.6K ₿45.48	$140.21K ₿1.64K	$133.81K ₿1.6K
6665	OpSec OPSEC	$0.001332 ₿0.000026	20.99	$131.82K ₿2.45K	$0.001347 ₿0.000030	$0.001071 ₿0.000025	$67.21K ₿37.01	$131.82K ₿2.54K	$131.82K ₿2.45K
7048	Krypton DAO KRD	$0.001009 ₿0.000011	-5.56	$103.41K ₿1.19K	$0.001071 ₿0.000011	$0.001008 ₿0.000011	$8.1K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7180	Spacemesh $SMH	$0.001334 ₿0.000048	-3.85	$95.86K ₿0	$0.00139 ₿0.000050	$0.001333 ₿0.000046	$5.53K ₿10.88	$95.86K	$95.86K ₿0
7429	WigoSwap WIGO	$0.00004657 ₿0.00000020	0.66	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00004627 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8183	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3503 ₿0.0000038	$0.3331 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02449 ₿0.00000027	$0.02253 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
10262	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.38 ₿0.00010	$9.31 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10823	Matr1x Fire FIRE	$0.0001922 ₿0.000015	7.20	$12.83K ₿141.09	$0.0001932 ₿0.000016	$0.0001788 ₿0.000015	$6.73K ₿172.71	$185.66K ₿2.76K	$12.83K ₿141.09
—	Leash LEASH	$0.00002318 ₿0.0071	-5.67	$0 ₿772.97	$0.0000292 ₿0.0075	$0.00002199 ₿0.0071	$14.98K ₿31.44	$2.49 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006946 ₿0.000012	3.53	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$12.69K ₿0	$6.95M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,362.52 ₿0.049	2.50	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$372.5K ₿0	$178.24M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1254 ₿0.000012	0.78	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1241 ₿0.000011	$24.88K ₿16.97	$72.24M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2644 ₿0.000014	-0.49	$0 ₿654.43	$0.2752 ₿0.	$0.2637 ₿0.	$1.26K ₿0	$9.53M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09221 ₿0.000014	-1.69	$0 ₿40.72K	$0.09414 ₿0.	$0.09221 ₿0.	$514.86 ₿0	$292.86M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.906 ₿0.000025	-0.02	$0 ₿2.11K	$0.9373 ₿0.	$0.9021 ₿0.	$9.33K ₿0	$906.03M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001126 ₿0.00000047	-1.43	$0 ₿3.56K	$0.001143 ₿0.	$0.001126 ₿0.	$185.29 ₿0	$11.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.05 ₿0.00012	0.17	$0 ₿1.42K	$37.58 ₿0.	$36.79 ₿0.	$758.21K ₿0	$20.58B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001484 ₿0.0000030	-0.01*	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$7.77K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1793 ₿0.000015	2.94	$0 ₿17.23K	$0.1796 ₿0.000015	$0.1722 ₿0.000014	$41.23K ₿2.6K	$376.58M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.0756 ₿0.000050	-0.29	$0 ₿764.26	$0.07652 ₿0.	$0.07516 ₿0.	$48.1 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006321 ₿0.0000051	-0.25	$0 ₿2.59K	$0.006349 ₿0.0000057	$0.00626 ₿0.0000051	$54.83K ₿1.03K	$3.16M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01282 ₿0.0000033	-2.92	$0 ₿1.84K	$0.01386 ₿0.	$0.01252 ₿0.	$340.48 ₿0	$10.26M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0647 ₿0.0000034	-0.68	$0 ₿12.52K	$0.06633 ₿0.	$0.06447 ₿0.	$13.5K ₿0	$402.88M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}