Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (795)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Propbase PROPS	$0.03089 ₿0.0000028	-0.10	$12.72M ₿995.45	$0.03093 ₿0.0000035	$0.02979 ₿0.0000028	$2.66M ₿17.69	$37.09M ₿3.47K	$12.72M ₿995.45
1453	Bitcoin Gold BTG	$0.7251 ₿0.00066	-1.32	$12.7M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.72K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1459	f(x) Coin FX	$0.1905 ₿0.0000028	-2.27	$12.61M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$891.92K ₿39.52	$12.61M ₿2.03K	$12.61M ₿2.03K
1466	Aleph ALEPH	$0.06717 ₿0.0000034	4.34	$12.52M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$314.68K ₿175.09	$33.59M ₿1.74K	$12.52M ₿649.95
1473	MUMU THE BULL MUMU	$0.000005349 ₿0.00000000012	9.34	$12.43M ₿0	$0.000005589 ₿0.00000000014	$0.00000484 ₿0.00000000012	$713.28K ₿10.16	$12.43M ₿286.59	$12.43M ₿0
1476	Foxy FOXY	$0.003101	21.26	$12.39M	$0.003318	$0.002542	$8.4M	$30.97M	$12.39M
1482	Tokemak TOKE	$0.1514 ₿0.000014	0.33	$12.28M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$124.03K ₿3.06	$15.14M ₿1.42K	$12.28M ₿560.64
1543	Clore.ai CLORE	$0.02119 ₿0.0000034	-0.58	$11.31M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.9M ₿51.33	$11.38M ₿1.12K	$11.31M ₿1.11K
1551	Orion Protocol ORN	$0.3266 ₿0.000031	3.07	$11.21M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$118.25K ₿168.01	$32.57M ₿3.13K	$11.21M ₿1.08K
1554	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	3.80	$11.16M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$214.56K ₿31.87	$11.16M ₿570.61	$11.16M ₿552.55
1557	Portal PORTAL	$0.06647 ₿0.000021	0.83	$11.11M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$20.09M ₿589.8	$66.47M ₿21.63K	$11.11M ₿3.61K
1575	Heroes of Mavia MAVIA	$0.2092 ₿0.000069	3.49	$10.8M ₿2.07K	$0.2172 ₿0.000071	$0.201 ₿0.000067	$5.76M ₿628.04	$52.31M ₿17.24K	$10.8M ₿2.07K
1577	Sidus SIDUS	$0.0009648 ₿0.00000015	7.03	$10.68M ₿1.68K	$0.0009675 ₿0.00000016	$0.0008605 ₿0.00000015	$830.88K ₿27.98	$18.24M ₿3.37K	$10.68M ₿1.68K
1581	Moon Tropica CAH	$3.79 ₿0.00053	-3.12	$10.78M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$45.77K ₿13.95	$13.44M ₿1.87K	$10.78M ₿1.45K
1585	Sovryn SOV	$0.1753 ₿0.000034	2.18	$10.55M ₿2.07K	$0.1765 ₿0.000035	$0.1713 ₿0.000033	$83.17K ₿5.79	$17.54M ₿3.46K	$10.55M ₿2.07K
1595	Wexo WEXO	$0.0293 ₿0.000030	-6.87	$10.46M ₿1.57K	$0.03165 ₿0.000032	$0.02909 ₿0.000028	$85.32K ₿0.01	$27.09M ₿28.01K	$10.46M ₿1.57K
1608	Agoric BLD	$0.01482 ₿0.0000018	-1.10	$10.06M ₿1.21K	$0.0153 ₿0.0000020	$0.0148 ₿0.0000017	$393.18K ₿6.22	$15.91M ₿1.98K	$10.06M ₿1.21K
1612	Tenset 10SET	$0.06009 ₿0.000020	3.18	$10.02M ₿3.39K	$0.0599 ₿0.000020	$0.05816 ₿0.000016	$120.28K ₿18.07	$10.02M ₿3.39K	$10.02M ₿3.39K
1625	Tectum TET	$1.25 ₿0.00036	-1.18	$9.8M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$257.85K ₿21.02	$12.47M ₿3.69K	$9.8M ₿2.71K
1627	LOCK IN LOCKIN	$0.009834	3.39	$9.76M	$0.01056	$0.009252	$367.63K	$9.76M	$9.76M
1646	FEED EVERY GORILLA FEG	$0.00009585 ₿0.000000010	2.98	$9.32M ₿507.12	$0.00009823 ₿0.000000010	$0.00009259 ₿0.0000000099	$544.77K ₿5.18	$9.32M ₿507.12	$9.32M ₿507.12
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002628 ₿0.000000024	$0.002414 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	TRAC (Ordinals) TRAC	$0.4316 ₿0.000055	-5.29	$9.06M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$600.15K ₿15.18	$9.06M ₿1.18K	$9.06M ₿1.18K
1668	Dream Machine Token DMT	$9.12 ₿0.0013	8.45	$9.06M ₿786.04	$9.49 ₿0.0013	$8.4 ₿0.0012	$270.01K ₿10.7	$9.06M ₿1.31K	$9.06M ₿786.04
1677	ZynCoin ZYN	$0.00944 ₿0.0000010	-8.01	$8.53M ₿0	$0.01105 ₿0.0000012	$0.009321 ₿0.0000010	$110.88K ₿20.13	$8.53M ₿990.34	$8.53M ₿0
1684	MAGA TRUMP	$0.1961 ₿0.000084	3.26	$8.83M ₿3.93K	$0.2004 ₿0.000086	$0.1877 ₿0.000077	$291.03K ₿32.7	$8.83M ₿3.93K	$8.83M ₿3.93K
1702	sETH2 SETH2	$2,460.24 ₿0.050	-0.03	$8.56M ₿1.15K	$2,587.12 ₿0.051	$2,441.78 ₿0.050	$5.24K ₿0.01	$8.56M ₿1.15K	$8.56M ₿1.15K
1705	Steem Dollars SBD	$0.9018 ₿0.000065	1.52	$8.52M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.55M ₿13.91	$8.52M	$8.52M ₿866.08
1722	Iron Fish IRON	$0.1302 ₿0.000025	-4.54	$8.26M ₿550.08	$0.1367 ₿0.000025	$0.13 ₿0.000024	$80.4K ₿7.6	$8.26M ₿1.32K	$8.26M ₿550.08
1730	OmniFlix Network FLIX	$0.01698 ₿0.0000018	1.21	$8.12M ₿0	$0.01713 ₿0.0000021	$0.01673 ₿0.0000016	$32.13K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1749	Aragon ANT	$0.199 ₿0.00013	0.34	$7.94M ₿5.26K	$0.2083 ₿0.00013	$0.1968 ₿0.00012	$27.86 ₿131.77	$8.57M ₿5.67K	$7.94M ₿5.26K
1780	Shrapnel SHRAP	$0.005847 ₿0.0000035	0.54	$7.58M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$313.53K ₿26.34	$17.48M ₿10.57K	$7.58M ₿1.54K
1807	Resistance Dog REDO	$0.07289 ₿0.0000092	1.88	$7.29M ₿0	$0.07574 ₿0.000010	$0.07094 ₿0.0000057	$761.3K ₿112.05	$7.29M ₿925.81	$7.29M ₿0
1850	Swarm Markets SMT	$0.08143 ₿0.000015	4.40	$6.72M ₿1.13K	$0.08589 ₿0.000015	$0.07794 ₿0.000014	$72.44K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1851	Nuls NULS	$0.05967 ₿0.000012	2.50	$6.72M ₿1.38K	$0.06133 ₿0.000013	$0.05811 ₿0.000011	$2.63M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Rally RLY	$0.001196 ₿0.00000025	13.66	$6M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.14M ₿36.1	$17.95M ₿3.81K	$6M ₿1.27K
1926	CANTO CANTO	$0.009787 ₿0.0000031	0.99	$5.95M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$237.6K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1992	PlayDapp PDA	$0.008845 ₿0.0000017	1.24	$5.47M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.98M ₿84.32	$6.19M ₿1.24K	$5.47M ₿1.04K
1996	Billy BILLY	$0.00557	4.78	$5.48M	$0.006142	$0.005288	$3.77M	$5.48M	$5.48M
2011	Kin KIN	$0.000002009 ₿0.00000000029	1.43	$5.31M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$283.61K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2040	MAGA Hat MAGA	$0.00001238	2.77	$5.08M	$0.00001324	$0.00001202	$4.6M	$5.12M	$5.08M
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$5.85 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2155	Krypton DAO KRD	$0.04321 ₿0.000011	6.16	$4.43M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$27.31K ₿0.1	$432.11M ₿116.57K	$4.43M ₿1.19K
2223	Decubate DCB	$0.0109 ₿0.0000018	-0.35	$4.09M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$87K ₿16.53	$10.9M ₿1.86K	$4.09M ₿629.42
2248	Loom Network (NEW) LOOM	$0.003163 ₿0.0000014	-0.20	$3.93M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$813.2K ₿117.4	$4.11M ₿1.93K	$3.93M ₿1.82K
2250	DeRace ZERC	$0.03289 ₿0.0000043	0.12	$3.95M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$201.06K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2277	GAMEE GMEE	$0.002805 ₿0.00000026	-2.21	$3.83M ₿177	$0.00287 ₿0.00000027	$0.002804 ₿0.00000026	$137.31K ₿11	$8.93M ₿840.1	$3.83M ₿177
2333	Matr1x Fire FIRE	$0.05345 ₿0.000015	-0.47	$3.57M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.73M ₿172.71	$51.62M ₿2.76K	$3.57M ₿141.09
2364	Cream CREAM	$1.48 ₿0.00069	-4.02	$3.43M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$141.6K ₿588.78	$4.33M ₿6.23K	$3.43M ₿530.76
2392	Chainge Finance XCHNG	$0.006731 ₿0.0000033	-0.78	$3.33M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$37.39K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2500	LandWolf WOLF	$0.0002961	5.70	$2.96M	$0.0003042	$0.0002793	$692.31K	$2.96M	$2.96M
2551	Data Ownership Protocol DOP	$0.0002796	-7.93	$2.84M	$0.000306	$0.0002798	$2.65M	$6.54M	$2.84M
2558	Doland Tremp TREMP	$0.02804 ₿0.0000098	3.98	$2.8M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$4.32M ₿19.67	$2.8M	$2.8M ₿0
2585	Commune AI COMAI	$0.03887 ₿0.000018	-0.35	$2.74M ₿1.2K	$0.04008 ₿0.000019	$0.03801 ₿0.000017	$104.29K ₿6.9	$38.87M ₿18.4K	$2.74M ₿1.2K
2617	Blendr Network BLENDR	$0.06592 ₿0.000039	-5.42	$2.64M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$104.1K ₿45.48	$2.76M ₿1.64K	$2.64M ₿1.6K
2637	Loom Network LOOMOLD	$0.003132 ₿0.0000015	0.07	$2.61M ₿1.24K	$0.003407 ₿0.0000015	$0.003122 ₿0.0000014	$202.44K ₿7.75	$3.13M ₿1.49K	$2.61M ₿1.24K
2657	Dynex DNX	$0.02512 ₿0.0000098	3.41	$2.57M ₿868.33	$0.02514 ₿0.000010	$0.02418 ₿0.0000098	$208.18K ₿32.42	$2.58M ₿868.35	$2.57M ₿868.33
2659	catwifhat $CWIF	$0.00000008109 ₿0.0000000000041	-5.54	$2.6M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$100.11K ₿11.28	$2.6M	$2.6M ₿0
2801	Jeo Boden BODEN	$0.003207 ₿0.000010	-0.76	$2.21M ₿7.57K	$0.003581 ₿0.000012	$0.003161 ₿0.000010	$348.9K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
3063	OpSec OPSEC	$0.01746 ₿0.000026	-12.59	$1.73M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$65.62K ₿37.01	$1.73M ₿2.54K	$1.73M ₿2.45K
3316	aura AURA	$0.001375	4.46	$1.33M	$0.001502	$0.001231	$87.69K	$1.33M	$1.33M
3415	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.38	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3495	COCOS BCX COMBO	$0.01408 ₿0.000013	-0.99	$1.16M ₿987.06	$0.01565 ₿0.000014	$0.01386 ₿0.000013	$433.87K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3588	Redacted BTRFLY	$45.79 ₿0.0038	-2.67	$1.07M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$43.34 ₿2.92	$1.07M ₿1.12K	$1.07M ₿1.12K
3690	Spacemesh $SMH	$0.0136 ₿0.000048	-16.14	$977.72K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$906.82K ₿10.88	$977.72K	$977.72K ₿0
3801	WigoSwap WIGO	$0.0004946 ₿0.00000020	-4.80	$887.65K ₿355.97	$0.0005313 ₿0.00000021	$0.0004877 ₿0.00000019	$88.52 ₿3.65	$887.67K ₿377.16	$887.65K ₿355.97
3834	WATER Coin WATER	$0.00001175	-0.42	$858.94K	$0.00001228	$0.00001167	$64.28K	$858.94K	$858.94K
3918	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001756 ₿0.0000000000016	$0.0000001702 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4237	Beta Finance BETA	$0.0006579 ₿0.0000013	-30.21	$603.52K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$72.62K ₿46.37	$656.21K ₿1.36K	$603.52K ₿1.09K
4271	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
5244	Wild Goat Coin WGC	$0.0000525	-25.08	$262.53K	$0.00007752	$0.00004314	$681.14	$262.53K	$262.53K
6212	MELD MELD	$0.00003095 ₿0.00000025	2.32	$123.81K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.34 ₿2.28	$123.81K ₿1.01K	$123.81K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7374	Hector Network HEC	$0.02084 ₿0.00010	-5.34	$50.56K ₿250.89	$0.02237 ₿0.00010	$0.02076 ₿0.00010	$16.96 ₿0	$65.97K ₿327.36	$50.56K ₿250.89
—	Murasaki MURA	$0.3989 ₿0.000012	0.78	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$13.6K ₿0.12	$398.98M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.17	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$60.62K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2318 ₿0.000014	-4.23	$0 ₿654.43	$0.2485 ₿0.000014	$0.2318 ₿0.000013	$1.01K ₿0.01	$8.36M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6792 ₿0.000014	2.27	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.44M ₿10.68K	$2.16B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.87 ₿0.000025	1.61	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$9.92K ₿1.58	$17.87B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009387 ₿0.00000047	4.51	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$3.56K ₿83.65	$9.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.92 ₿0.00012	0.13	$0 ₿1.42K	$31.46 ₿0.00012	$29.58 ₿0.00012	$480.1K ₿2.8	$16.62B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3098 ₿0.0000030	-21.45	$0 ₿1.16K	$0.4571 ₿0.0000031	$0.306 ₿0.0000030	$466.58K ₿8.12	$309.82M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,174.44 ₿0.070	0.35	$0 ₿1.9K	$15,377.45 ₿0.071	$14,886.8 ₿0.069	$33M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3896 ₿0.000050	1.03	$0 ₿764.26	$0.3995 ₿0.000050	$0.3844 ₿0.000046	$1.64K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	1.14	$0 ₿925.99	$3.59 ₿0.000064	$3.34 ₿0.000062	$55.14 ₿11.88	$71.64M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04026 ₿0.0000033	-2.29	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$35.92K ₿249.4	$32.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1166 ₿0.0000034	0.66	$0 ₿12.52K	$0.1205 ₿0.0000035	$0.1148 ₿0.0000034	$285.84K ₿250.78	$702.52M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}