Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Trias Token TRIAS	$1.04 ₿0.00016	-0.75	$10.4M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$332.48K ₿25.34	$10.4M ₿1.67K	$10.4M ₿1.67K
1406	Nuls NULS	$0.09282 ₿0.000012	-0.26	$10.4M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.65M ₿199.6	$12.17M ₿1.62K	$10.4M ₿1.38K
1408	dYdX ETHDYDX	$0.6112 ₿0.000043	0.27	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.35M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Agoras: Tau Net AGRS	$0.57 ₿0.000065	1.70	$10.26M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.06K ₿3.06	$23.94M ₿2.8K	$10.26M ₿1.2K
1415	REN REN	$0.01025 ₿0.0000013	8.75	$10.25M ₿1.37K	$0.01073 ₿0.0000014	$0.009417 ₿0.0000013	$4.79M ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1420	Bitcoin Gold BTG	$0.5821 ₿0.00066	15.13	$10.19M ₿11.74K	$0.5972 ₿0.00069	$0.5043 ₿0.00066	$27.79K ₿197.93	$10.19M ₿14.07K	$10.19M ₿11.74K
1424	Hoppy HOPPY	$0.00002406	16.52	$10.12M	$0.00002411	$0.00002012	$2.83M	$10.12M	$10.12M
1428	Cream CREAM	$4.33 ₿0.00069	-6.31	$10.06M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.37M ₿588.78	$12.69M ₿6.23K	$10.06M ₿530.76
1435	michi $MICHI	$0.0179	-2.47	$9.96M	$0.01878	$0.01658	$3.56M	$9.96M	$9.96M
1438	Pirate Nation Token PIRATE	$0.04589	-6.20	$9.9M	$0.05013	$0.04431	$1.08M	$45.78M	$9.9M
1442	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1443	MAGA TRUMP	$0.218 ₿0.000084	-3.83	$9.84M ₿3.93K	$0.2282 ₿0.000086	$0.2082 ₿0.000077	$102.38K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1450	Nexera NXRA	$0.01065 ₿0.0000031	0.06	$9.73M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$43.92K ₿19.38	$21.3M ₿2.68K	$9.73M ₿2.49K
1451	Propbase PROPS	$0.02405 ₿0.0000028	0.80	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.7M ₿17.69	$28.85M ₿3.47K	$9.7M ₿995.45
1476	Helium Mobile MOBILE	$0.0003687 ₿0.000000041	-0.54	$9.39M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.19M ₿77.31	$84.81M ₿9.46K	$9.39M ₿3.57K
1481	TRAC (Ordinals) TRAC	$0.4422 ₿0.000055	-5.90	$9.29M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$481.78K ₿15.18	$9.29M ₿1.18K	$9.29M ₿1.18K
1492	Loom Network LOOMOLD	$0.01088 ₿0.0000015	-19.20	$9.08M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$291.69K ₿7.75	$10.89M ₿1.49K	$9.08M ₿1.24K
1493	MANEKI MANEKI	$0.001023	-0.79	$9.07M	$0.001045	$0.0009793	$5.28M	$9.1M	$9.07M
1501	zkLink ZKL	$0.03631	6.30	$9.01M	$0.03688	$0.03416	$5.4M	$36.35M	$9.01M
1509	Guild of Guardians GOG	$0.01243 ₿0.0000025	2.42	$8.9M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$232.54K ₿27.1	$12.43M ₿2.56K	$8.9M ₿1.42K
1519	Tectum TET	$1.19 ₿0.00036	1.23	$8.75M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$237.75K ₿21.02	$11.9M ₿3.69K	$8.75M ₿2.71K
1549	Sidus SIDUS	$0.0007626 ₿0.00000015	-3.31	$8.43M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$263.75K ₿27.98	$14.4M ₿3.37K	$8.43M ₿1.68K
1575	Matr1x Fire FIRE	$0.1194 ₿0.000015	25.91	$7.97M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.5M ₿172.71	$17.39M ₿2.76K	$7.97M ₿141.09
1577	Shrapnel SHRAP	$0.006496 ₿0.0000035	-2.99	$7.93M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$286.27K ₿26.34	$19.58M ₿10.57K	$7.93M ₿1.54K
1601	SaitaChain Coin STC	$0.0001778 ₿0.000000023	0.85	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001763 ₿0.000000022	$9.99K ₿13.78	$9.76M ₿1.3K	$7.5M ₿995.45
1622	Krypton DAO KRD	$0.07098 ₿0.000011	-3.35	$7.27M ₿1.19K	$0.07344 ₿0.000011	$0.06446 ₿0.000011	$10.18K ₿0.1	$709.57M ₿116.57K	$7.27M ₿1.19K
1643	FEED EVERY GORILLA FEG	$0.00007296 ₿0.000000010	-1.99	$7.1M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$412.18K ₿5.18	$7.1M ₿507.12	$7.1M ₿507.12
1646	Dream Machine Token DMT	$7.12 ₿0.0013	-0.19	$7.08M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.64K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1648	PlayDapp PDA	$0.01144 ₿0.0000017	-26.39	$7.08M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.94M ₿84.32	$8.01M ₿1.24K	$7.08M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Foxy FOXY	$0.001711	-7.68	$6.84M	$0.001888	$0.001558	$2.36M	$17.1M	$6.84M
1671	Kin KIN	$0.00000251 ₿0.00000000029	-10.95	$6.72M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$353.93K ₿3.63	$6.72M ₿858.26	$6.72M ₿858.26
1674	Moon Tropica CAH	$2.39 ₿0.00053	2.43	$6.71M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$19.38K ₿13.95	$8.37M ₿1.87K	$6.71M ₿1.45K
1679	pSTAKE Finance PSTAKE	$0.01327 ₿0.0000017	-6.46	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$971.8K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1682	Iron Fish IRON	$0.1086 ₿0.000025	4.34	$6.61M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.33K ₿7.6	$6.74M ₿1.32K	$6.61M ₿550.08
1686	Steem Dollars SBD	$0.6745 ₿0.000065	-4.17	$6.57M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.39M ₿13.91	$6.57M	$6.57M ₿866.08
1688	Wexo WEXO	$0.06219 ₿0.000030	7.58	$6.55M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$238.47K ₿0.01	$57.71M ₿28.01K	$6.55M ₿1.57K
1694	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00646	-8.08	$6.46M	$0.007158	$0.00594	$107.06K	$6.46M	$6.46M
1727	LinqAI LNQ	$0.02808 ₿0.0000024	-4.36	$6.17M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$157.77K ₿4.63	$25.28M ₿2.45K	$6.17M ₿367.77
1749	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-4.88	$5.91M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.23M ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1785	LOCK IN LOCKIN	$0.005552	-8.68	$5.52M	$0.006256	$0.004778	$502.47K	$5.52M	$5.52M
1786	Swarm Markets SMT	$0.06701 ₿0.000015	-0.59	$5.53M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.75K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1853	Resistance Dog REDO	$0.04963 ₿0.0000092	-8.32	$4.97M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.28M ₿112.05	$4.97M ₿925.81	$4.97M ₿0
1864	Rally RLY	$0.0009646 ₿0.00000025	-0.18	$4.83M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.48K ₿36.1	$14.47M ₿3.81K	$4.83M ₿1.27K
1868	DeRace ZERC	$0.03989 ₿0.0000043	-6.34	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$94.81K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1892	ZynCoin ZYN	$0.005072 ₿0.0000010	-14.24	$4.6M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$329.19K ₿20.13	$4.6M ₿990.34	$4.6M ₿0
1914	CANTO CANTO	$0.007288 ₿0.0000031	-4.42	$4.43M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$97.51K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1916	Decubate DCB	$0.01197 ₿0.0000018	-1.90	$4.43M ₿629.42	$0.01223 ₿0.0000019	$0.01195 ₿0.0000018	$22.85K ₿16.53	$11.97M ₿1.86K	$4.43M ₿629.42
1931	MAGA Hat MAGA	$0.00001046	-0.09	$4.3M	$0.00001075	$0.00000986	$3.15M	$4.34M	$4.3M
1970	Dynex DNX	$0.04027 ₿0.0000098	0.11	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$170.31K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2035	Mother Iggy MOTHER	$0.003824	-5.93	$3.77M	$0.004077	$0.003629	$2.24M	$3.77M	$3.77M
2081	f(x) Coin FX	$0.05349 ₿0.0000028	-0.54	$3.54M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$151.07K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2087	Blendr Network BLENDR	$0.08799 ₿0.000039	-3.43	$3.52M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.66K ₿45.48	$3.69M ₿1.64K	$3.52M ₿1.6K
2157	GAMEE GMEE	$0.002424 ₿0.00000026	1.69	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002384 ₿0.00000026	$118.62K ₿11	$7.71M ₿840.1	$3.31M ₿177
2161	Data Ownership Protocol DOP	$0.0003392	13.85	$3.29M	$0.0003474	$0.0002929	$4.87M	$7.92M	$3.29M
2198	Chainge Finance XCHNG	$0.006419 ₿0.0000033	-8.63	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.05K ₿63.47	$7.7M ₿4.05K	$3.17M ₿1.67K
2241	catwifhat $CWIF	$0.00000009732 ₿0.0000000000041	-2.44	$2.99M ₿0	$0.00000009977 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$48.84K ₿11.28	$3M	$2.99M ₿0
2356	Spacemesh $SMH	$0.03642 ₿0.000048	-2.86	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.1M ₿10.88	$2.62M	$2.62M ₿0
2442	Doland Tremp TREMP	$0.02422 ₿0.0000098	-9.53	$2.42M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$488.44K ₿19.67	$2.42M	$2.42M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2659	Billy BILLY	$0.00195	-3.12	$1.92M	$0.002056	$0.001905	$2.39M	$1.92M	$1.92M
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01822 ₿0.00000021	$0.01639 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2831	OpSec OPSEC	$0.01675 ₿0.000026	9.83	$1.6M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$38.69K ₿37.01	$1.66M ₿2.54K	$1.6M ₿2.45K
2837	Jeo Boden BODEN	$0.002303 ₿0.000010	-3.03	$1.59M ₿7.57K	$0.002381 ₿0.000012	$0.0022 ₿0.000010	$24.67K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2840	Redacted BTRFLY	$67 ₿0.0038	-12.50	$1.59M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$953.46 ₿2.92	$1.59M ₿1.12K	$1.59M ₿1.12K
2881	LandWolf WOLF	$0.0001518	-3.85	$1.52M	$0.0001599	$0.0001412	$621.27K	$1.52M	$1.52M
2904	Commune AI COMAI	$0.02114 ₿0.000018	-5.22	$1.49M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$111K ₿6.9	$21.14M ₿18.4K	$1.49M ₿1.2K
3187	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-2.96	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3426	COCOS BCX COMBO	$0.01095 ₿0.000013	-11.57	$901.04K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$495.17K ₿56.38	$1.09M ₿1.39K	$901.04K ₿987.06
3485	PUPS (Ordinals) [OLD] PUPS	$0.1104 ₿0.00049	-3.12	$859.73K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$13.06 ₿61.34	$859.73K ₿3.86K	$859.73K ₿3.86K
3736	aura AURA	$0.0007217	-2.87	$695.39K	$0.0007463	$0.0006438	$33.26K	$695.39K	$695.39K
3855	WATER Coin WATER	$0.000008539	-4.92	$632.27K	$0.000009039	$0.00000831	$29.88K	$632.27K	$632.27K
3946	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$11.1 ₿0.1	$21.29M ₿0	$588.59K ₿0
5759	MELD MELD	$0.00003186 ₿0.00000025	-9.91	$127.49K ₿956.96	$0.00003594 ₿0.00000027	$0.00002975 ₿0.00000024	$37.48 ₿2.28	$127.49K ₿1.01K	$127.49K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6872	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4321 ₿0.000012	-7.10	$0 ₿725.12	$0.4751 ₿0.000012	$0.4118 ₿0.000012	$4.61K ₿0.12	$432.13M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.05	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$39.28K ₿2.6	$36.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.13	$0 ₿654.43	$0.2173 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4808 ₿0.000014	1.08	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.12M ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.17 ₿0.000025	-8.86	$0 ₿2.11K	$22.51 ₿0.000025	$19.96 ₿0.000024	$6.33K ₿1.58	$20.17B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005823 ₿0.00000047	1.07	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005754 ₿0.00000043	$141.32 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.83 ₿0.00012	-0.27	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.13B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,270.09 ₿0.070	-0.29	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$18.06M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3587 ₿0.000050	-1.83	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$4.77K ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.38 ₿0.000064	$5.22 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07419 ₿0.0000033	-10.23	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$18.17K ₿249.4	$59.37M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	1.80	$0 ₿12.52K	$0.1068 ₿0.0000035	$0.1014 ₿0.0000034	$395.19K ₿250.78	$639.38M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}