Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (795)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2676	BakeryToken BAKE	$0.008977 ₿0.0000053	27.85	$2.59M ₿1.53K	$0.01017 ₿0.0000056	$0.006752 ₿0.0000052	$645.16K ₿194.08	$2.6M ₿1.47K	$2.59M ₿1.53K
2754	Dream Machine Token DMT	$2.48 ₿0.0013	0.41	$2.46M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$67.69K ₿10.7	$2.46M ₿1.31K	$2.46M ₿786.04
2757	LOCK IN LOCKIN	$0.002464	15.16	$2.45M	$0.002592	$0.002049	$656.76K	$2.45M	$2.45M
2771	zkLink ZKL	$0.005767	-0.71	$2.42M	$0.005832	$0.005669	$1.84M	$5.76M	$2.42M
2784	Sidus SIDUS	$0.0002157 ₿0.00000015	-1.66	$2.37M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002142 ₿0.00000015	$213.95K ₿27.98	$4.05M ₿3.37K	$2.37M ₿1.68K
2820	MMX MMX	$0.0135 ₿0.000031	-0.12	$2.28M ₿0	$0.01658 ₿0.000031	$0.01312 ₿0.000030	$46.02K ₿0.12	$6.75M ₿4.76K	$2.28M ₿0
2891	OmniFlix Network FLIX	$0.004145 ₿0.0000018	46.38	$2.17M ₿0	$0.004343 ₿0.0000021	$0.002785 ₿0.0000016	$1.52K ₿1.89	$2.38M ₿743.86	$2.17M ₿0
2898	LinqAI LNQ	$0.006976 ₿0.0000024	2.23	$2.13M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$419.12K ₿4.63	$6.19M ₿2.45K	$2.13M ₿367.77
2901	MUMU THE BULL MUMU	$0.0000009094 ₿0.00000000012	8.23	$2.12M ₿0	$0.0000009094 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$419.64K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2906	Kin KIN	$0.000000797 ₿0.00000000029	1.02	$2.11M ₿858.26	$0.0000008169 ₿0.00000000029	$0.0000007157 ₿0.00000000028	$2.09K ₿3.63	$2.11M ₿858.26	$2.11M ₿858.26
2947	Vertex VRTX	$0.003818 ₿0.0000037	-25.49	$2.02M ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$221.28 ₿50.04	$3.82M ₿4.56K	$2.02M ₿928.89
2954	LooksRare LOOKS	$0.002022 ₿0.0000024	6.20	$2M ₿2.48K	$0.002375 ₿0.0000025	$0.001883 ₿0.0000022	$1.63M ₿320.02	$2M ₿2.48K	$2M ₿2.48K
3033	Frontier Token FRONT	$0.02066 ₿0.000017	0.70	$1.86M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$30.8 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3207	PlayDapp PDA	$0.002502 ₿0.0000017	-1.68	$1.59M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$204.47K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3273	ZynCoin ZYN	$0.001649 ₿0.0000010	1.25	$1.49M ₿0	$0.00191 ₿0.0000012	$0.001577 ₿0.0000010	$50.22K ₿20.13	$1.49M ₿990.34	$1.49M ₿0
3412	Decubate DCB	$0.003385 ₿0.0000018	-0.50	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003384 ₿0.0000018	$99.21K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3413	WeatherXM WXM	$0.04946	0.23	$1.31M	$0.05011	$0.04615	$12.61K	$4.95M	$1.31M
3414	MAGA Hat MAGA	$0.000003189	1.63	$1.31M	$0.000003239	$0.000003069	$466.23K	$1.32M	$1.31M
3419	Jeo Boden BODEN	$0.001885 ₿0.000010	4.58	$1.3M ₿7.57K	$0.001897 ₿0.000012	$0.001748 ₿0.000010	$6.63K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3454	DeRace ZERC	$0.01059 ₿0.0000043	3.15	$1.23M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$106.1K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2922 ₿0.0000033	$0.272 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3519	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	14.55	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.24K ₿11.28	$1.2M	$1.2M ₿0
3597	Ethernity Chain ERN	$0.0461 ₿0.000089	1.80	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04417 ₿0.000089	$7.48 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3618	Moon Tropica CAH	$0.3866 ₿0.00053	24.60	$1.08M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.96K ₿13.95	$13.53M ₿1.87K	$1.08M ₿1.45K
3626	Billy BILLY	$0.001097	5.28	$1.08M	$0.001113	$0.0009827	$353.24K	$1.08M	$1.08M
3801	LTO Network EQTY	$0.003235 ₿0.0000035	-0.20	$941.6K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$165.83K ₿123.34	$941.6K ₿1.53K	$941.6K ₿1.53K
3867	Boba Oppa BOBAOPPA	$0.0001877 ₿0.0000000081	-14.44	$894.12K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.77K ₿8.47	$894.12K ₿811.62	$894.12K ₿0
3869	ALEX Lab ALEX	$0.001014 ₿0.0000061	0.52	$893.37K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$32.24K ₿167.03	$1.01M ₿6.18K	$893.37K ₿4.38K
3964	Doland Tremp TREMP	$0.008352 ₿0.0000098	2.02	$834.94K ₿0	$0.008522 ₿0.000011	$0.007843 ₿0.0000096	$393.01K ₿19.67	$834.94K	$834.94K ₿0
4067	Rally RLY	$0.0001521 ₿0.00000025	-2.47	$762.73K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$1.75K ₿36.1	$2.28M ₿3.81K	$762.73K ₿1.27K
4157	LeverFi LEVER	$0.00002027 ₿0.000000052	-1.66	$709.32K ₿1.54K	$0.00002103 ₿0.000000056	$0.00001942 ₿0.000000051	$385.07K ₿390.83	$709.34K ₿1.85K	$709.32K ₿1.54K
4222	Loom Network (NEW) LOOM	$0.0005408 ₿0.0000014	-1.26	$672.2K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004794 ₿0.0000014	$6.35K ₿117.4	$703.07K ₿1.93K	$672.2K ₿1.82K
4482	Storm STMX	$0.00004978 ₿0.00000014	-6.41	$547.61K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$11.46K ₿60.54	$622.29K ₿1.86K	$547.61K ₿1.64K
4516	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4519	WATER Coin WATER	$0.000007289	5.12	$533.47K	$0.000007359	$0.00000654	$6.13K	$533.47K	$533.47K
4557	LandWolf WOLF	$0.00005199	1.96	$524.42K	$0.00005296	$0.00004887	$1.07K	$524.42K	$524.42K
4762	Nuls NULS	$0.003934 ₿0.000012	5.76	$449.45K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.83 ₿199.6	$525K ₿1.62K	$449.45K ₿1.38K
4852	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.37 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5089	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5242	Maple MPL	$0.1854 ₿0.00027	0.09	$324.11K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$54.5K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5493	Chainge Finance XCHNG	$0.0005478 ₿0.0000033	-29.67	$270.67K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$657.42K ₿4.05K	$270.67K ₿1.67K
6088	Blendr Network BLENDR	$0.004521 ₿0.000039	-4.86	$181.25K ₿1.6K	$0.004753 ₿0.000044	$0.004155 ₿0.000036	$1.08K ₿45.48	$189.92K ₿1.64K	$181.25K ₿1.6K
6173	Krypton DAO KRD	$0.001682 ₿0.000011	-3.07	$166.04K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$6.28K ₿0.1	$16.21M ₿116.57K	$166.04K ₿1.19K
6385	Spacemesh $SMH	$0.002104 ₿0.000048	0.14	$151.34K ₿0	$0.002106 ₿0.000050	$0.002085 ₿0.000046	$4.51K ₿10.88	$151.34K	$151.34K ₿0
6401	Wild Goat Coin WGC	$0.00003767	-32.32	$150.7K	$0.00005602	$0.00003775	$1.14K	$150.7K	$150.7K
6856	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.44 ₿0.0040	$338.49 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6981	OpSec OPSEC	$0.001038 ₿0.000026	1.67	$102.67K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$46.05K ₿37.01	$102.67K ₿2.54K	$102.67K ₿2.45K
7657	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0192 ₿0.00000021	$0.01727 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
8011	Matr1x Fire FIRE	$0.0008109 ₿0.000015	-31.31	$54.12K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.26K ₿172.71	$783.08K ₿2.76K	$54.12K ₿141.09
8016	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
10194	Hector Network HEC	$0.006414 ₿0.00010	-6.87	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10519	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002582 ₿0.0071	-17.58	$0 ₿772.97	$0.003175 ₿0.0075	$0.002519 ₿0.0071	$19.07K ₿31.44	$277.74 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000846	2.48	$0	$0.00000866	$0.000008199	$11.7	$197.55K	$0
—	Murasaki MURA	$0.007812 ₿0.000012	1.96	$0 ₿725.12	$0.008265 ₿0.	$0.007491 ₿0.	$9.14K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,024.7 ₿0.049	-1.08	$0 ₿45.73K	$1,046.21 ₿0.	$1,002.38 ₿0.	$1.29M ₿0	$153.19M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1139 ₿0.000012	-8.23	$0 ₿5.98K	$0.1255 ₿0.000012	$0.1133 ₿0.000011	$237.69K ₿16.97	$65.82M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.39B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.39B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.22	$0 ₿1.08K	$3.58 ₿0.	$3.49 ₿0.	$72.19K ₿0	$39.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2974 ₿0.000014	5.79	$0 ₿654.43	$0.3039 ₿0.	$0.2811 ₿0.	$2.48K ₿0	$10.72M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1169 ₿0.000014	3.68	$0 ₿40.72K	$0.1182 ₿0.	$0.1052 ₿0.	$29.01K ₿0	$371.27M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.25 ₿0.000025	3.15	$0 ₿2.11K	$2.37 ₿0.	$1.99 ₿0.	$35.64K ₿0	$2.2B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0.29	$0 ₿3.56K	$0.001137 ₿0.	$0.001134 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.99 ₿0.00012	2.17	$0 ₿1.42K	$35.75 ₿0.	$33.52 ₿0.	$753.48K ₿0	$19.44B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002764 ₿0.0000030	0.39	$0 ₿1.16K	$0.002883 ₿0.	$0.002693 ₿0.	$5.05K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.95 ₿0.00055	$41.91 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1534 ₿0.000050	1.60	$0 ₿764.26	$0.155 ₿0.	$0.1496 ₿0.	$493.14 ₿0	$3.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.09 ₿0.000063	2.69	$0 ₿925.99	$4.18 ₿0.	$3.98 ₿0.	$41.62 ₿0	$85.83M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.00812 ₿0.0000051	6.70	$0 ₿2.59K	$0.0317 ₿0.0000057	$0.007594 ₿0.0000051	$44.01K ₿1.03K	$4.06M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01698 ₿0.0000033	4.16	$0 ₿1.84K	$0.02308 ₿0.	$0.01615 ₿0.	$156.96 ₿0	$13.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08077 ₿0.0000034	0.65	$0 ₿12.52K	$0.08167 ₿0.	$0.07764 ₿0.	$262.54K ₿0	$498.91M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}