Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (795)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.24 ₿0.000013	$1.19 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2708	Dream Machine Token DMT	$2.69 ₿0.0013	6.78	$2.67M ₿786.04	$2.78 ₿0.0013	$2.37 ₿0.0012	$144.8K ₿10.7	$2.67M ₿1.31K	$2.67M ₿786.04
2778	Kin KIN	$0.0000009274 ₿0.00000000029	14.86	$2.46M ₿858.26	$0.0000009418 ₿0.00000000029	$0.0000007672 ₿0.00000000028	$7.7K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2832	zkLink ZKL	$0.005564	-1.60	$2.34M	$0.005815	$0.005488	$2.75M	$5.56M	$2.34M
2847	MMX MMX	$0.01369 ₿0.000031	-0.64	$2.31M ₿0	$0.01667 ₿0.000031	$0.0135 ₿0.000030	$51.27K ₿0.12	$6.85M ₿4.76K	$2.31M ₿0
2850	Shrapnel SHRAP	$0.001489 ₿0.0000035	-0.50	$2.3M ₿1.54K	$0.001569 ₿0.0000037	$0.001422 ₿0.0000034	$163.37K ₿26.34	$4.46M ₿10.57K	$2.3M ₿1.54K
2858	BakeryToken BAKE	$0.007948 ₿0.0000053	-6.65	$2.29M ₿1.53K	$0.008607 ₿0.0000056	$0.007702 ₿0.0000052	$333.39K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2879	Sidus SIDUS	$0.0002018 ₿0.00000015	-0.57	$2.23M ₿1.68K	$0.0002039 ₿0.00000016	$0.0001979 ₿0.00000015	$191.28K ₿27.98	$3.81M ₿3.37K	$2.23M ₿1.68K
2882	MUMU THE BULL MUMU	$0.0000009562 ₿0.00000000012	10.48	$2.23M ₿0	$0.0000009568 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$329.54K ₿10.16	$2.23M ₿286.59	$2.23M ₿0
2952	LinqAI LNQ	$0.006824 ₿0.0000024	-1.26	$2.08M ₿367.77	$0.006922 ₿0.0000026	$0.006698 ₿0.0000024	$423.19K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
3015	LooksRare LOOKS	$0.001966 ₿0.0000024	-1.01	$1.95M ₿2.48K	$0.002063 ₿0.0000025	$0.001918 ₿0.0000022	$923.71K ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3036	Frontier Token FRONT	$0.02137 ₿0.000017	4.02	$1.92M ₿1.55K	$0.02158 ₿0.000018	$0.02045 ₿0.000016	$34.51 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3136	ZynCoin ZYN	$0.001925 ₿0.0000010	15.49	$1.74M ₿0	$0.001927 ₿0.0000012	$0.001649 ₿0.0000010	$61.47K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3254	PlayDapp PDA	$0.00246 ₿0.0000017	0.76	$1.56M ₿1.04K	$0.002467 ₿0.0000018	$0.002391 ₿0.0000017	$144.26K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3352	Jeo Boden BODEN	$0.002038 ₿0.000010	12.43	$1.41M ₿7.57K	$0.002091 ₿0.000012	$0.00179 ₿0.000010	$22K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3410	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-21.31	$1.35M ₿0	$0.003336 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3424	MAGA Hat MAGA	$0.000003239	2.36	$1.33M	$0.000003239	$0.00000314	$449.77K	$1.34M	$1.33M
3446	WeatherXM WXM	$0.04964	3.16	$1.31M	$0.05008	$0.04799	$13.28K	$4.93M	$1.31M
3473	DeRace ZERC	$0.01066 ₿0.0000043	4.93	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$173.89K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3518	Billy BILLY	$0.001245	8.49	$1.22M	$0.001262	$0.001139	$486.95K	$1.22M	$1.22M
3583	Ethernity Chain ERN	$0.04787 ₿0.000089	2.67	$1.15M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$52.84 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3614	catwifhat $CWIF	$0.00000003774 ₿0.0000000000041	0.66	$1.13M ₿0	$0.00000003932 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$17.01K ₿11.28	$1.13M	$1.13M ₿0
3633	Vertex VRTX	$0.002096 ₿0.0000037	-41.34	$1.11M ₿928.89	$0.003574 ₿0.0000038	$0.001126 ₿0.0000036	$5.91K ₿50.04	$2.1M ₿4.56K	$1.11M ₿928.89
3653	Decubate DCB	$0.002807 ₿0.0000018	-14.89	$1.09M ₿629.42	$0.003303 ₿0.0000019	$0.002807 ₿0.0000018	$119.97K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3740	CANTO CANTO	$0.001669 ₿0.0000031	-31.93	$1.02M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.03K ₿137.83	$1.67M ₿3.16K	$1.02M ₿1.84K
3858	Doland Tremp TREMP	$0.009192 ₿0.0000098	4.07	$925.03K ₿0	$0.009309 ₿0.000011	$0.008647 ₿0.0000096	$392.63K ₿19.67	$925.03K	$925.03K ₿0
3884	Boba Oppa BOBAOPPA	$0.0001918 ₿0.0000000081	-2.42	$913.49K ₿0	$0.0002302 ₿0.0000000082	$0.0001959 ₿0.0000000063	$1.7K ₿8.47	$913.49K ₿811.62	$913.49K ₿0
3904	ALEX Lab ALEX	$0.00102 ₿0.0000061	1.32	$898.02K ₿4.38K	$0.001022 ₿0.0000063	$0.001006 ₿0.0000061	$209.68K ₿167.03	$1.02M ₿6.18K	$898.02K ₿4.38K
3906	LTO Network EQTY	$0.003088 ₿0.0000035	-0.92	$897.75K ₿1.53K	$0.003199 ₿0.0000036	$0.003057 ₿0.0000034	$165.47K ₿123.34	$897.75K ₿1.53K	$897.75K ₿1.53K
4010	Moon Tropica CAH	$0.2948 ₿0.00053	-30.51	$827.25K ₿1.45K	$0.4243 ₿0.00058	$0.2948 ₿0.00043	$7.06K ₿13.95	$10.32M ₿1.87K	$827.25K ₿1.45K
4085	LeverFi LEVER	$0.00002214 ₿0.000000052	0.71	$775.17K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$460.59K ₿390.83	$775.19K ₿1.85K	$775.17K ₿1.54K
4139	Rally RLY	$0.000149 ₿0.00000025	-4.58	$747.58K ₿1.27K	$0.000157 ₿0.00000027	$0.0001465 ₿0.00000024	$3.4K ₿36.1	$2.24M ₿3.81K	$747.58K ₿1.27K
4238	Loom Network (NEW) LOOM	$0.0005535 ₿0.0000014	12.22	$687.89K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004926 ₿0.0000014	$1.33K ₿117.4	$719.48K ₿1.93K	$687.89K ₿1.82K
4351	Storm STMX	$0.00005705 ₿0.00000014	14.86	$627.7K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.34K ₿60.54	$713.29K ₿1.86K	$627.7K ₿1.64K
4534	LandWolf WOLF	$0.00005404	3.64	$540.41K	$0.00005499	$0.0000516	$899.94	$540.41K	$540.41K
4537	WATER Coin WATER	$0.00000742	3.31	$542.2K	$0.0000076	$0.000007029	$12.41K	$542.2K	$542.2K
4574	Commune AI COMAI	$0.006311 ₿0.000018	-0.42	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4584	Nuls NULS	$0.004631 ₿0.000012	10.28	$529.06K ₿1.38K	$0.004631 ₿0.000013	$0.004197 ₿0.000011	$19.24 ₿199.6	$617.99K ₿1.62K	$529.06K ₿1.38K
4895	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.49 ₿0.000049	$1.12 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5118	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5292	Maple MPL	$0.1854 ₿0.00027	0.03	$324.21K ₿2.17K	$0.1862 ₿0.00028	$0.1852 ₿0.00027	$55.2K ₿42.06	$1.85M ₿2.77K	$324.21K ₿2.17K
5398	Chainge Finance XCHNG	$0.0006049 ₿0.0000033	12.05	$298.89K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004889 ₿0.0000033	$14.06K ₿63.47	$725.97K ₿4.05K	$298.89K ₿1.67K
6118	Blendr Network BLENDR	$0.004556 ₿0.000039	7.81	$182.64K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.19K ₿45.48	$191.38K ₿1.64K	$182.64K ₿1.6K
6136	Wild Goat Coin WGC	$0.00004517	4.58	$180.74K	$0.00004534	$0.00004276	$15.03	$180.74K	$180.74K
6273	Krypton DAO KRD	$0.001622 ₿0.000011	-6.93	$166.28K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.52K ₿0.1	$16.23M ₿116.57K	$166.28K ₿1.19K
6664	Spacemesh $SMH	$0.001811 ₿0.000048	-1.01	$130.17K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.23K ₿10.88	$130.17K	$130.17K ₿0
6699	OpSec OPSEC	$0.001289 ₿0.000026	24.92	$127.49K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$59.08K ₿37.01	$127.49K ₿2.54K	$127.49K ₿2.45K
6918	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$362.33 ₿0.0040	$347.99 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7849	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
8060	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02433 ₿0.00000027	$0.02239 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8947	Matr1x Fire FIRE	$0.0004897 ₿0.000015	-21.42	$32.68K ₿141.09	$0.0006232 ₿0.000016	$0.0004471 ₿0.000015	$26.09K ₿172.71	$472.9K ₿2.76K	$32.68K ₿141.09
10236	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.32 ₿0.00010	$9.25 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10561	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.00216 ₿0.0071	-18.77	$0 ₿772.97	$0.002664 ₿0.0075	$0.002095 ₿0.0071	$31.28K ₿31.44	$232.48 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008719	1.30	$0	$0.00000876	$0.000008549	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007814 ₿0.000012	-0.04	$0 ₿725.12	$0.008 ₿0.	$0.007505 ₿0.	$4.61K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,074.25 ₿0.049	5.22	$0 ₿45.73K	$1,083.92 ₿0.	$1,004.41 ₿0.	$720.13K ₿0	$160.3M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1259 ₿0.000012	10.02	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1143 ₿0.000011	$156.11K ₿16.97	$72.3M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.68B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.68B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2965 ₿0.000014	1.98	$0 ₿654.43	$0.2986 ₿0.	$0.2832 ₿0.	$2.07K ₿0	$10.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1093 ₿0.000014	-1.76	$0 ₿40.72K	$0.1121 ₿0.	$0.1045 ₿0.	$33.32K ₿0	$347.25M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.1 ₿0.000025	0.84	$0 ₿2.11K	$2.23 ₿0.	$2.02 ₿0.	$24.48K ₿0	$2.1B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.29 ₿0.00012	3.35	$0 ₿1.42K	$36.46 ₿0.	$34.72 ₿0.	$769.65K ₿0	$20.14B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002705 ₿0.0000030	-4.31	$0 ₿1.16K	$0.003006 ₿0.	$0.002705 ₿0.	$10.73K ₿0	$2.83M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.33 ₿0.00055	$43.09 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1567 ₿0.000050	1.86	$0 ₿764.26	$0.157 ₿0.	$0.1526 ₿0.	$342.84 ₿0	$3.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.33 ₿0.000063	5.32	$0 ₿925.99	$4.33 ₿0.	$4.1 ₿0.	$4.76K ₿0	$90.83M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007565 ₿0.0000051	0.08	$0 ₿2.59K	$0.01519 ₿0.0000057	$0.007543 ₿0.0000051	$41.62K ₿1.03K	$3.78M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02132 ₿0.0000033	18.89	$0 ₿1.84K	$0.02276 ₿0.	$0.01668 ₿0.	$108.59 ₿0	$17.05M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08131 ₿0.0000034	0.09	$0 ₿12.52K	$0.08323 ₿0.	$0.07928 ₿0.	$298.48K ₿0	$502.23M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}