Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (795)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	The Doge NFT DOG	$0.0009193 ₿0.00000023	0.37	$12.3M ₿3.5K	$0.0009238 ₿0.00000024	$0.0008989 ₿0.00000022	$66.77K ₿55.01	$15.6M ₿3.98K	$12.3M ₿3.5K
1408	Kendu Inu KENDU	$0.00001243 ₿0.000000000087	-4.56	$12.33M ₿0	$0.00001379 ₿0.00000000011	$0.0000121 ₿0.000000000085	$144.75K ₿2.11	$12.38M ₿87.62	$12.33M ₿0
1409	Aleph ALEPH	$0.06516 ₿0.0000034	2.71	$12.15M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$327.49K ₿175.09	$32.58M ₿1.74K	$12.15M ₿649.95
1412	WazirX WRX	$0.02616 ₿0.0000045	1.89	$11.95M ₿1.91K	$0.02788 ₿0.0000045	$0.02543 ₿0.0000041	$33.69K ₿0.76	$26.18M ₿4.19K	$11.95M ₿1.91K
1413	Agoras: Tau Net AGRS	$0.6627 ₿0.000065	7.65	$11.93M ₿1.2K	$0.6763 ₿0.000069	$0.6025 ₿0.000059	$79.93K ₿3.06	$27.84M ₿2.8K	$11.93M ₿1.2K
1428	Propbase PROPS	$0.02888 ₿0.0000028	-3.23	$11.65M ₿995.45	$0.02986 ₿0.0000035	$0.02843 ₿0.0000028	$2.6M ₿17.69	$34.65M ₿3.47K	$11.65M ₿995.45
1430	Sidus SIDUS	$0.00106 ₿0.00000015	-3.27	$11.68M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$596.37K ₿27.98	$19.96M ₿3.37K	$11.68M ₿1.68K
1438	Nexera NXRA	$0.0122 ₿0.0000031	-0.26	$11.45M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$37.13K ₿19.38	$24.41M ₿2.68K	$11.45M ₿2.49K
1439	Gelato GEL	$0.04599 ₿0.0000073	-2.79	$11.41M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$74.57K ₿7.8	$19.34M ₿3.08K	$11.41M ₿1.76K
1466	Sovryn SOV	$0.1831 ₿0.000034	-0.42	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.07K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1471	REN REN	$0.01083 ₿0.0000013	3.31	$10.83M ₿1.37K	$0.01083 ₿0.0000014	$0.01038 ₿0.0000013	$950.71K ₿273.18	$10.83M ₿1.37K	$10.83M ₿1.37K
1484	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-3.03	$10.53M ₿507.12	$0.0001117 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.73M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1485	Pirate Nation Token PIRATE	$0.05128	-4.12	$10.5M	$0.05352	$0.05126	$489.94K	$50.63M	$10.5M
1504	sETH2 SETH2	$1,810.98 ₿0.050	1.40	$10.14M ₿1.15K	$1,815.92 ₿0.051	$1,785.91 ₿0.050	$23.43 ₿0.01	$10.14M ₿1.15K	$10.14M ₿1.15K
1525	LOCK IN LOCKIN	$0.009733	-1.70	$9.81M	$0.01008	$0.009338	$300.36K	$9.81M	$9.81M
1529	MAGA TRUMP	$0.2182 ₿0.000084	5.37	$9.83M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$288.64K ₿32.7	$9.83M ₿3.93K	$9.83M ₿3.93K
1530	Tenset 10SET	$0.05833 ₿0.000020	-0.46	$9.76M ₿3.39K	$0.0586 ₿0.000020	$0.05809 ₿0.000016	$192.71K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1556	Iron Fish IRON	$0.1486 ₿0.000025	4.21	$9.33M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$72.1K ₿7.6	$9.34M ₿1.32K	$9.33M ₿550.08
1557	LinqAI LNQ	$0.04077 ₿0.0000024	-1.16	$9.32M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$317.38K ₿4.63	$36.64M ₿2.45K	$9.32M ₿367.77
1581	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-0.15	$8.92M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$915.99K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1586	Tectum TET	$1.18 ₿0.00036	0.31	$8.83M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$212.1K ₿21.02	$11.84M ₿3.69K	$8.83M ₿2.71K
1589	SaitaChain Coin STC	$0.0002087 ₿0.000000023	5.26	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.9K ₿13.78	$11.46M ₿1.3K	$8.81M ₿995.45
1594	zkLink ZKL	$0.03293	-6.36	$8.69M	$0.0361	$0.03082	$3.82M	$32.93M	$8.69M
1597	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.10	$8.69M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$889.11K ₿31.87	$8.69M ₿570.61	$8.69M ₿552.55
1610	pSTAKE Finance PSTAKE	$0.01692 ₿0.0000017	-0.20	$8.46M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.17M ₿18.89	$8.46M ₿884.86	$8.46M ₿814.07
1631	BiLira TRYB	$0.02602 ₿0.00000044	-0.06	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.01K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1634	Steem Dollars SBD	$0.8535 ₿0.000065	-0.35	$8.17M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$562.71K ₿13.91	$8.17M	$8.17M ₿866.08
1638	PlayDapp PDA	$0.01355 ₿0.0000017	25.14	$8.38M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$46.39M ₿84.32	$9.49M ₿1.24K	$8.38M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	TRAC (Ordinals) TRAC	$0.3577 ₿0.000055	3.99	$7.52M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$612.61K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1687	Pixer Eternity PXT	$0.003461 ₿0.00000028	-26.26	$7.45M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.07K ₿1.66	$34.61M ₿2.85K	$7.45M ₿7.87
1701	Foxy FOXY	$0.00184	4.38	$7.37M	$0.001905	$0.001731	$3.3M	$18.42M	$7.37M
1713	Kin KIN	$0.000002759 ₿0.00000000029	10.48	$7.3M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$131.91K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1722	Nuls NULS	$0.06318 ₿0.000012	-1.33	$7.1M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.22M ₿199.6	$8.3M ₿1.62K	$7.1M ₿1.38K
1726	Dream Machine Token DMT	$7.11 ₿0.0013	6.07	$7.07M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$33.98K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1727	Shrapnel SHRAP	$0.005642 ₿0.0000035	1.29	$6.98M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$202.71K ₿26.34	$16.92M ₿10.57K	$6.98M ₿1.54K
1790	Moon Tropica CAH	$2.22 ₿0.00053	-2.76	$6.23M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$9.01K ₿13.95	$7.77M ₿1.87K	$6.23M ₿1.45K
1804	f(x) Coin FX	$0.09268 ₿0.0000028	-0.91	$6.14M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$244.82K ₿39.52	$6.14M ₿2.03K	$6.14M ₿2.03K
1809	Swarm Markets SMT	$0.0734 ₿0.000015	7.26	$6.08M ₿1.13K	$0.07603 ₿0.000015	$0.06798 ₿0.000014	$95.2K ₿15.46	$11.64M ₿3.66K	$6.08M ₿1.13K
1810	Krypton DAO KRD	$0.05938 ₿0.000011	-1.25	$6.08M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.07K ₿0.1	$593.84M ₿116.57K	$6.08M ₿1.19K
1813	Resistance Dog REDO	$0.06045 ₿0.0000092	10.82	$6.04M ₿0	$0.06088 ₿0.000010	$0.05414 ₿0.0000057	$813.04K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1834	CANTO CANTO	$0.009608 ₿0.0000031	-0.49	$5.86M ₿1.84K	$0.009823 ₿0.0000033	$0.009499 ₿0.0000031	$289.54K ₿137.83	$9.62M ₿3.16K	$5.86M ₿1.84K
1840	ZynCoin ZYN	$0.006391 ₿0.0000010	0.43	$5.77M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$107.63K ₿20.13	$5.77M ₿990.34	$5.77M ₿0
1844	Wexo WEXO	$0.0546 ₿0.000030	0.30	$5.75M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.69K ₿0.01	$50.67M ₿28.01K	$5.75M ₿1.57K
1890	MAGA Hat MAGA	$0.00001317	21.52	$5.4M	$0.00001326	$0.00001047	$3.75M	$5.44M	$5.4M
1953	Rally RLY	$0.001005 ₿0.00000025	-0.20	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.28K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1991	Matr1x Fire FIRE	$0.07149 ₿0.000015	2.44	$4.74M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2082	DeRace ZERC	$0.03485 ₿0.0000043	-0.21	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$67.74K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2106	Blendr Network BLENDR	$0.1013 ₿0.000039	5.10	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$92.09K ₿45.48	$4.26M ₿1.64K	$4.06M ₿1.6K
2159	Decubate DCB	$0.01015 ₿0.0000018	-0.31	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.46K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2226	GAMEE GMEE	$0.002602 ₿0.00000026	-1.87	$3.55M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.08K ₿11	$8.28M ₿840.1	$3.55M ₿177
2233	OpSec OPSEC	$0.03547 ₿0.000026	4.15	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$67.89K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2244	Data Ownership Protocol DOP	$0.0003504	-4.50	$3.47M	$0.0003836	$0.0003359	$7.77M	$8.18M	$3.47M
2266	Billy BILLY	$0.003463	21.41	$3.43M	$0.003512	$0.002751	$1.9M	$3.43M	$3.43M
2272	Dynex DNX	$0.03325 ₿0.0000098	4.49	$3.39M ₿868.33	$0.0335 ₿0.000010	$0.03147 ₿0.0000098	$183.22K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2273	Chainge Finance XCHNG	$0.006817 ₿0.0000033	26.93	$3.37M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$57.45K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2377	catwifhat $CWIF	$0.0000000973 ₿0.0000000000041	3.27	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$62.02K ₿11.28	$2.97M	$2.97M ₿0
2410	Doland Tremp TREMP	$0.02844 ₿0.0000098	-15.96	$2.84M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$559.66K ₿19.67	$2.84M	$2.84M ₿0
2446	Cream CREAM	$1.18 ₿0.00069	-1.37	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.4K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2647	Commune AI COMAI	$0.03193 ₿0.000018	6.78	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$141.09K ₿6.9	$31.92M ₿18.4K	$2.25M ₿1.2K
2697	Spacemesh $SMH	$0.03007 ₿0.000048	-0.22	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2711	LandWolf WOLF	$0.0002149	-2.51	$2.13M	$0.0002327	$0.0002083	$647.83K	$2.13M	$2.13M
2899	COCOS BCX COMBO	$0.0208 ₿0.000013	25.51	$1.73M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$2.09M ₿1.39K	$1.73M ₿987.06
3080	Jeo Boden BODEN	$0.002105 ₿0.000010	0.05	$1.45M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$6.81K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3150	aura AURA	$0.001429	4.69	$1.37M	$0.001573	$0.001318	$78.72K	$1.37M	$1.37M
3257	WigoSwap WIGO	$0.0006893 ₿0.00000020	-0.04	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$248.43 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3291	EverGrowCoin EGC	$0.000000002581 ₿0.0000000000016	2.64	$1.2M ₿754.58	$0.00000000258 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.75 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3327	PUPS (Ordinals) [OLD] PUPS	$0.1511 ₿0.00049	-3.06	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.4 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3643	Redacted BTRFLY	$36.22 ₿0.0038	-10.70	$852.55K ₿1.12K	$40.69 ₿0.0040	$36.22 ₿0.0038	$287.37 ₿2.92	$852.55K ₿1.12K	$852.55K ₿1.12K
3740	WATER Coin WATER	$0.00001069	-2.32	$781.17K	$0.00001101	$0.0000106	$33.3K	$781.17K	$781.17K
4076	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4141	Beta Finance BETA	$0.0006026 ₿0.0000013	-2.95	$554.26K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.12K ₿46.37	$602.66K ₿1.36K	$554.26K ₿1.09K
4401	Wild Goat Coin WGC	$0.00008971	5.77	$448.55K	$0.00009021	$0.00008474	$531.71	$448.55K	$448.55K
5769	MELD MELD	$0.00003638 ₿0.00000025	-64.87	$145.54K ₿956.96	$0.0001036 ₿0.00000027	$0.00003638 ₿0.00000024	$163.32 ₿2.28	$145.54K ₿1.01K	$145.54K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6998	Hector Network HEC	$0.02272 ₿0.00010	0.18	$55.13K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.82 ₿0	$71.93K ₿327.36	$55.13K ₿250.89
—	Murasaki MURA	$0.47 ₿0.000012	-1.62	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.77K ₿0.12	$470.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.36	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.09K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5362 ₿0.000014	0.64	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.38M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.69 ₿0.000025	-0.72	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.54K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000731 ₿0.00000047	-0.93	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.86 ₿0.00012	0.66	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$2.94M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,673.51 ₿0.070	1.07	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$50.76M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3587 ₿0.000050	-0.85	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$536.07 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	-0.21	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$3.84 ₿11.88	$50.98M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09599 ₿0.0000033	2.24	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09186 ₿0.0000032	$46.51K ₿249.4	$76.81M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1148 ₿0.0000034	-1.85	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$334.08K ₿250.78	$689.41M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}