Ergebnisseite 8 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (795)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	ChainSwap CSWAP	$0.009413 ₿0.0000019	-8.31	$8.97M ₿0	$0.01035 ₿0.0000021	$0.009236 ₿0.0000017	$43.84K ₿40.57	$9.41M ₿1.9K	$8.97M ₿0
1693	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	-3.35	$8.64M ₿0	$0.00000403 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.69M ₿10.16	$8.64M ₿286.59	$8.64M ₿0
1710	Orion Protocol ORN	$0.2447 ₿0.000031	-14.25	$8.42M ₿1.08K	$0.292 ₿0.000033	$0.2303 ₿0.000030	$76.87K ₿168.01	$24.46M ₿3.13K	$8.42M ₿1.08K
1712	Agoric BLD	$0.0123 ₿0.0000018	-5.55	$8.4M ₿1.21K	$0.01312 ₿0.0000020	$0.01167 ₿0.0000017	$170.7K ₿6.22	$13.24M ₿1.98K	$8.4M ₿1.21K
1720	Heroes of Mavia MAVIA	$0.1611 ₿0.000069	2.02	$8.32M ₿2.07K	$0.161 ₿0.000071	$0.1438 ₿0.000067	$4.13M ₿628.04	$40.27M ₿17.24K	$8.32M ₿2.07K
1729	Mother Iggy MOTHER	$0.008505	-18.65	$8.2M	$0.01048	$0.006843	$3.71M	$8.2M	$8.2M
1730	LinqAI LNQ	$0.03336 ₿0.0000024	-7.14	$8.19M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$915.03K ₿4.63	$29.93M ₿2.45K	$8.19M ₿367.77
1759	Pixer Eternity PXT	$0.003651 ₿0.00000028	-5.66	$7.86M ₿7.87	$0.00387 ₿0.00000028	$0.003651 ₿0.00000027	$101.7K ₿1.66	$36.52M ₿2.85K	$7.86M ₿7.87
1766	Aragon ANT	$0.1946 ₿0.00013	-9.18	$7.8M ₿5.26K	$0.2143 ₿0.00013	$0.189 ₿0.00012	$18.5 ₿131.77	$8.41M ₿5.67K	$7.8M ₿5.26K
1772	Steem Dollars SBD	$0.8198 ₿0.000065	-5.64	$7.74M ₿866.08	$0.8703 ₿0.000067	$0.8198 ₿0.000065	$2.38M ₿13.91	$7.74M	$7.74M ₿866.08
1806	zkLink ZKL	$0.02588	-8.88	$7.29M	$0.0287	$0.0248	$7.22M	$25.89M	$7.29M
1830	MAGA TRUMP	$0.1569 ₿0.000084	-6.77	$7.07M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$192.45K ₿32.7	$7.07M ₿3.93K	$7.07M ₿3.93K
1842	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,383.16 ₿0.051	$5,297.63 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1845	Wexo WEXO	$0.01955 ₿0.000030	-13.14	$6.91M ₿1.57K	$0.02256 ₿0.000032	$0.01936 ₿0.000028	$156.03K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1865	OmniFlix Network FLIX	$0.01372 ₿0.0000018	1.75	$6.63M ₿0	$0.01377 ₿0.0000021	$0.01226 ₿0.0000016	$5.41K ₿1.89	$7.36M ₿743.86	$6.63M ₿0
1875	Aleph Zero AZERO	$0.02145 ₿0.000013	-2.24	$6.47M ₿4.3K	$0.02376 ₿0.000014	$0.02025 ₿0.000013	$324.64K ₿39.47	$11.13M ₿4.98K	$6.47M ₿4.3K
1881	ZynCoin ZYN	$0.007121 ₿0.0000010	-19.02	$6.42M ₿0	$0.008794 ₿0.0000012	$0.007111 ₿0.0000010	$109.35K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1886	Moon Tropica CAH	$2.26 ₿0.00053	-7.48	$6.35M ₿1.45K	$2.46 ₿0.00058	$2.09 ₿0.00043	$63.46K ₿13.95	$7.92M ₿1.87K	$6.35M ₿1.45K
1895	Shrapnel SHRAP	$0.004549 ₿0.0000035	-3.97	$6.27M ₿1.54K	$0.004743 ₿0.0000037	$0.004329 ₿0.0000034	$156.18K ₿26.34	$13.65M ₿10.57K	$6.27M ₿1.54K
1899	Rally RLY	$0.001242 ₿0.00000025	0.88	$6.23M ₿1.27K	$0.001256 ₿0.00000027	$0.001153 ₿0.00000024	$332.68K ₿36.1	$18.64M ₿3.81K	$6.23M ₿1.27K
1917	Portal PORTAL	$0.0361 ₿0.000021	-9.99	$6.02M ₿3.61K	$0.04011 ₿0.000023	$0.03494 ₿0.000021	$15.97M ₿589.8	$36.04M ₿21.63K	$6.02M ₿3.61K
1926	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1931	Resistance Dog REDO	$0.05899 ₿0.0000092	-13.65	$5.9M ₿0	$0.06832 ₿0.000010	$0.05566 ₿0.0000057	$957.09K ₿112.05	$5.9M ₿925.81	$5.9M ₿0
1936	Nuls NULS	$0.05204 ₿0.000012	-9.36	$5.86M ₿1.38K	$0.05754 ₿0.000013	$0.05172 ₿0.000011	$2.74M ₿199.6	$6.86M ₿1.62K	$5.86M ₿1.38K
1942	Kin KIN	$0.00000221 ₿0.00000000029	7.34	$5.82M ₿858.26	$0.000002489 ₿0.00000000029	$0.000002009 ₿0.00000000028	$478.55K ₿3.63	$5.82M ₿858.26	$5.82M ₿858.26
1950	Dream Machine Token DMT	$5.79 ₿0.0013	-16.26	$5.77M ₿786.04	$6.91 ₿0.0013	$5.61 ₿0.0012	$57.18K ₿10.7	$5.77M ₿1.31K	$5.77M ₿786.04
1951	Foxy FOXY	$0.001443	-11.12	$5.77M	$0.001624	$0.001429	$2.06M	$14.43M	$5.77M
1975	Maple MPL	$3.19 ₿0.00027	-11.12	$5.63M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$65.66K ₿42.06	$32.22M ₿2.77K	$5.63M ₿2.17K
2018	Tectum TET	$0.6579 ₿0.00036	-12.38	$5.34M ₿2.71K	$0.7528 ₿0.00036	$0.6552 ₿0.00035	$283.47K ₿21.02	$6.58M ₿3.69K	$5.34M ₿2.71K
2039	Billy BILLY	$0.005427	13.69	$5.32M	$0.007706	$0.00387	$10.32M	$5.32M	$5.32M
2056	Krypton DAO KRD	$0.04225 ₿0.000011	-2.69	$4.3M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.85K ₿0.1	$419.96M ₿116.57K	$4.3M ₿1.19K
2076	CANTO CANTO	$0.00823 ₿0.0000031	2.18	$5M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$454.08K ₿137.83	$8.21M ₿3.16K	$5M ₿1.84K
2107	Swarm Markets SMT	$0.05769 ₿0.000015	-6.34	$4.75M ₿1.13K	$0.0616 ₿0.000015	$0.05338 ₿0.000014	$119.45K ₿15.46	$9.1M ₿3.66K	$4.75M ₿1.13K
2286	Dynex DNX	$0.0374 ₿0.0000098	-16.98	$3.86M ₿868.33	$0.04505 ₿0.000010	$0.03535 ₿0.0000098	$494.41K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2303	DeRace ZERC	$0.03147 ₿0.0000043	2.35	$3.78M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$157.88K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2310	PlayDapp PDA	$0.005999 ₿0.0000017	-7.85	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.99M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2315	MAGA Hat MAGA	$0.00000913	-6.80	$3.74M	$0.000009809	$0.00000863	$4.6M	$3.77M	$3.74M
2371	Decubate DCB	$0.009404 ₿0.0000018	-2.18	$3.53M ₿629.42	$0.009779 ₿0.0000019	$0.009397 ₿0.0000018	$251.6K ₿16.53	$9.4M ₿1.86K	$3.53M ₿629.42
2608	LandWolf WOLF	$0.0002753	32.49	$2.75M	$0.0003989	$0.0002003	$492.67K	$2.75M	$2.75M
2610	GAMEE GMEE	$0.002005 ₿0.00000026	-8.57	$2.74M ₿177	$0.002193 ₿0.00000027	$0.001984 ₿0.00000026	$394.64K ₿11	$6.38M ₿840.1	$2.74M ₿177
2669	Loom Network (NEW) LOOM	$0.002063 ₿0.0000014	-13.23	$2.58M ₿1.82K	$0.002456 ₿0.0000015	$0.002079 ₿0.0000014	$1.64M ₿117.4	$2.7M ₿1.93K	$2.58M ₿1.82K
2679	Jeo Boden BODEN	$0.0037 ₿0.000010	-4.31	$2.55M ₿7.57K	$0.003867 ₿0.000012	$0.003455 ₿0.000010	$127.53K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2684	Cream CREAM	$1.1 ₿0.00069	-7.81	$2.55M ₿530.76	$1.2 ₿0.00070	$1.08 ₿0.00053	$198.48K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2714	catwifhat $CWIF	$0.00000008113 ₿0.0000000000041	-10.54	$2.49M ₿0	$0.00000009105 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.45K ₿11.28	$2.49M	$2.49M ₿0
2733	Data Ownership Protocol DOP	$0.0002366	7.94	$2.45M	$0.000285	$0.0002146	$2.85M	$5.53M	$2.45M
2735	Commune AI COMAI	$0.03222 ₿0.000018	-6.58	$2.44M ₿1.2K	$0.03492 ₿0.000019	$0.03011 ₿0.000017	$103.51K ₿6.9	$5.46M ₿18.4K	$2.44M ₿1.2K
2755	Doland Tremp TREMP	$0.02398 ₿0.0000098	-6.79	$2.4M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$672.46K ₿19.67	$2.4M	$2.4M ₿0
2828	Matr1x Fire FIRE	$0.03351 ₿0.000015	-27.81	$2.24M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.38M ₿172.71	$32.36M ₿2.76K	$2.24M ₿141.09
2952	Chainge Finance XCHNG	$0.003975 ₿0.0000033	5.87	$1.96M ₿1.67K	$0.005321 ₿0.0000034	$0.003452 ₿0.0000033	$5.26K ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
3086	Loom Network LOOMOLD	$0.002097 ₿0.0000015	-12.39	$1.75M ₿1.24K	$0.002487 ₿0.0000015	$0.002097 ₿0.0000014	$187.43K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3460	Blendr Network BLENDR	$0.03094 ₿0.000039	-16.23	$1.24M ₿1.6K	$0.03765 ₿0.000044	$0.03091 ₿0.000036	$17.06K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3635	PUPS (Ordinals) [OLD] PUPS	$0.1361 ₿0.00049	-8.11	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$904.42 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3664	OpSec OPSEC	$0.01039 ₿0.000026	-2.72	$1.03M ₿2.45K	$0.01219 ₿0.000030	$0.009426 ₿0.000025	$48.34K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3938	COCOS BCX COMBO	$0.01003 ₿0.000013	-14.39	$827.04K ₿987.06	$0.01204 ₿0.000014	$0.01005 ₿0.000013	$465.11K ₿56.38	$1M ₿1.39K	$827.04K ₿987.06
3951	Spacemesh $SMH	$0.01138 ₿0.000048	-1.61	$818.04K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$348.01K ₿10.88	$818.04K	$818.04K ₿0
4114	WATER Coin WATER	$0.000009909	-8.63	$724.28K	$0.00001083	$0.00000955	$182.85K	$724.28K	$724.28K
4401	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02853 ₿0.00000027	$0.02625 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4471	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$424.84 ₿0.0040	$408.03 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4479	Beta Finance BETA	$0.0005861 ₿0.0000013	-7.63	$540.6K ₿1.09K	$0.0006352 ₿0.0000014	$0.000491 ₿0.0000013	$63.14K ₿46.37	$587.8K ₿1.36K	$540.6K ₿1.09K
4603	WigoSwap WIGO	$0.0002784 ₿0.00000020	-9.40	$499.72K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$61.81 ₿3.65	$499.73K ₿377.16	$499.72K ₿355.97
4998	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6680	Wild Goat Coin WGC	$0.00002033	1.90	$101.73K	$0.00002203	$0.00001287	$849.99	$101.73K	$101.73K
8066	Hector Network HEC	$0.0142 ₿0.00010	-9.16	$34.47K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.18 ₿0	$44.97K ₿327.36	$34.47K ₿250.89
—	Murasaki MURA	$0.2866 ₿0.000012	-9.36	$0 ₿725.12	$0.3197 ₿0.000012	$0.2772 ₿0.000012	$5.54K ₿0.12	$286.65M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,976.18 ₿0.049	-5.61	$0 ₿45.73K	$2,093.53 ₿0.050	$1,803.94 ₿0.048	$149.41M ₿1.97K	$988.94M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-2.24	$0 ₿1.08K	$3.63 ₿0.000063	$3.49 ₿0.000058	$97.29K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2997 ₿0.000014	23.91	$0 ₿654.43	$0.2997 ₿0.000014	$0.2253 ₿0.000013	$576.04 ₿0.01	$10.81M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5795 ₿0.000014	0.12	$0 ₿40.72K	$0.607 ₿0.000015	$0.5781 ₿0.000013	$575.16K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.98 ₿0.000025	-1.79	$0 ₿2.11K	$20.85 ₿0.000025	$19.62 ₿0.000024	$52K ₿1.58	$19.96B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002159 ₿0.00000047	-2.35	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$975.24 ₿83.65	$21.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.57 ₿0.00012	-8.25	$0 ₿1.42K	$33.32 ₿0.00012	$29.6 ₿0.00012	$447.81K ₿2.8	$16.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1438 ₿0.0000030	-1.47	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1371 ₿0.0000030	$24.39K ₿8.12	$143.97M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,026.27 ₿0.070	4.36	$0 ₿1.9K	$8,218.87 ₿0.071	$7,574.95 ₿0.069	$27.43M ₿39.03	$802.74M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3322 ₿0.000050	-5.13	$0 ₿764.26	$0.3505 ₿0.000050	$0.3313 ₿0.000046	$2.66K ₿21.77	$6.64M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-8.49	$0 ₿925.99	$3.79 ₿0.000064	$3.3 ₿0.000062	$2.83K ₿11.88	$72.58M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03214 ₿0.0000033	-7.06	$0 ₿1.84K	$0.03459 ₿0.0000035	$0.03057 ₿0.0000032	$4.83K ₿249.4	$25.72M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1579 ₿0.0000034	-8.24	$0 ₿12.52K	$0.1751 ₿0.0000035	$0.1523 ₿0.0000034	$774.96K ₿250.78	$953.84M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}