$3.47T
إجمالي القيمة السوقية
$132.75B
إجمالي حجم التداول
BTC 60.81%     ETH 9.18%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Helium  HNT $3.48
₿0.000079
-8.54 $637.08M
₿12.94K
$3.8
₿0.000082
$3.44
₿0.000078
$8.4M
₿718.39
$774.97M
₿17.65K
$637.08M
₿12.94K
التنبؤ بسعر Helium(hnt)
138 Thorchain  RUNE $1.79
₿0.00010
-8.11 $630.36M
₿34.56K
$1.95
₿0.00010
$1.79
₿0.00010
$138.76M
₿5.37K
$763.25M
₿42.91K
$630.36M
₿34.56K
التنبؤ بسعر Thorchain(rune)
140 Tezos  XTZ $0.6014
₿0.000017
-7.70 $628.76M
₿17.61K
$0.6517
₿0.000018
$0.6015
₿0.000017
$29.56M
₿564.27
$640.86M
₿17.98K
$628.76M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Polyhedra Network  ZKJ $2.02
₿0.000036
-0.59 $621.12M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.7B
₿485.7
$2.01B
₿32.51K
$621.12M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Flow  FLOW $0.3849
₿0.000017
-6.35 $610.69M
₿26.23K
$0.4112
₿0.000018
$0.3829
₿0.000017
$32.04M
₿608.01
$610.69M
₿26.23K
$610.69M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Jito  JTO $1.76
₿0.000052
-8.12 $588.51M
₿6.2K
$1.92
₿0.000058
$1.75
₿0.000051
$23.28M
₿2.28K
$1.76B
₿52.91K
$588.51M
₿6.2K
التنبؤ بسعر Jito(jto)
145 Brett  BRETT $0.05929
₿0.0000011
-14.47 $588.02M
₿9.59K
$0.06932
₿0.0000011
$0.0575
₿0.0000011
$53.3M
₿196.34
$588.02M
₿11.28K
$588.02M
₿9.59K
التنبؤ بسعر Brett(brett)
146 Onyxcoin  XCN $0.01747
₿0.000000035
-4.97 $587.41M
₿980.01
$0.01838
₿0.000000036
$0.01685
₿0.000000034
$35.32M
₿84.72
$845.92M
₿1.7K
$587.41M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.82 $584.08M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$605.1K
₿1.42
$634.5M
₿1.69K
$584.08M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 APEcoin  APE $0.6895
₿0.000023
-5.68 $551.22M
₿14.95K
$0.7335
₿0.000024
$0.6794
₿0.000023
$56.76M
₿1.23K
$689.49M
₿23.81K
$551.22M
₿14.95K
التنبؤ بسعر APEcoin(ape)
152 Decentraland  MANA $0.2885
₿0.0000086
-8.14 $546.68M
₿16.16K
$0.314
₿0.0000091
$0.2829
₿0.0000086
$51.93M
₿1.63K
$632.55M
₿19.02K
$546.68M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $106,056
₿1.0019
-1.80 $521.46M
₿3.48K
$108,925
₿1.0076
$105,318
₿0.99
$18.9M
₿290.49
$521.46M
₿3.48K
$521.46M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 TrueUSD  TUSD $0.9988
₿0.000014
0.15 $494.94M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$26.79M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
164 tBTC  TBTC $106,009
₿1.00030
-1.89 $481.01M
₿2.51K
$108,933
₿1.010
$105,330
₿0.99
$6.45M
₿11.52
$481.01M
₿2.51K
$481.01M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 AIOZ Network  AIOZ $0.4033
₿0.000011
-7.63 $472.89M
₿12.29K
$0.4366
₿0.000012
$0.4024
₿0.000011
$11.6M
₿99.58
$475.84M
₿12.3K
$472.89M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 dYdX  DYDX $0.603
₿0.000043
-7.03 $468.39M
₿20.31K
$0.6497
₿0.000045
$0.5954
₿0.000043
$25.3M
₿167.09
$548.82M
₿31.1K
$468.39M
₿20.31K
التنبؤ بسعر dYdX(dydx)
167 Dog (Bitcoin)  DOG $0.00467
-11.13 $467.01M
$0.005255
$0.004554
$26.07M
$467.01M
$467.01M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Elrond  EGLD $16.5
₿0.00076
-9.69 $466.72M
₿20.46K
$18.27
₿0.00079
$16.4
₿0.00075
$23.9M
₿398.24
$466.72M
₿20.46K
$466.72M
₿20.46K
التنبؤ بسعر Elrond(egld)
169 Aethir  ATH $0.05106
-1.68 $463.81M
$0.05271
$0.04887
$42.98M
$2.14B
$463.81M
التنبؤ بسعر Aethir(ath)
170 Aerodrome Finance  AERO $0.5555
₿0.000027
-8.04 $460.32M
₿10.52K
$0.6051
₿0.000027
$0.5548
₿0.000026
$31.97M
₿618.19
$911.89M
₿26.04K
$460.32M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
172 Arweave  AR $6.95
₿0.00044
-8.92 $455.17M
₿28.72K
$7.63
₿0.00046
$6.9
₿0.00043
$38.41M
₿462.18
$455.17M
₿28.72K
$455.17M
₿28.72K
التنبؤ بسعر Arweave(ar)
173 Starknet  STRK $0.146
₿0.000026
-13.07 $454.05M
₿19.46K
$0.168
₿0.000027
$0.1443
₿0.000026
$47.87M
₿2.04K
$1.46B
₿267.26K
$454.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Beldex  BDX $0.0634
₿0.00000057
1.92 $453.09M
₿3.73K
$0.0648
₿0.00000057
$0.06155
₿0.00000056
$2.7M
₿23.95
$629.88M
₿5.75K
$453.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
175 النيو  NEO $6.38
₿0.00028
-4.57 $450.2M
₿20.14K
$6.7
₿0.00029
$6.23
₿0.00027
$36.33M
₿2.25K
$638.31M
₿28.56K
$450.2M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Kava  KAVA $0.4075
₿0.000013
-5.24 $441.31M
₿14.44K
$0.43
₿0.000014
$0.4043
₿0.000013
$11.17M
₿342.64
$441.31M
₿14.44K
$441.31M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Axie Infinity  AXS $2.72
₿0.00013
-7.37 $439.17M
₿19.8K
$2.94
₿0.00014
$2.7
₿0.00013
$34.08M
₿785.98
$734.08M
₿37.36K
$439.17M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Reserve Rights Token  RSR $0.007589
₿0.00000012
-11.10 $436.98M
₿6.58K
$0.008537
₿0.00000014
$0.00753
₿0.00000012
$28.01M
₿521.07
$758.87M
₿13.01K
$436.98M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Ether.fi  ETHFI $1.3
₿0.000079
-13.04 $427.62M
₿9.18K
$1.51
₿0.000085
$1.26
₿0.000078
$248.54M
₿4.62K
$1.3B
₿79.7K
$427.62M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
180 Ronin  RON $0.653
₿0.000053
-8.30 $427.7M
₿16.63K
$0.7152
₿0.000055
$0.6516
₿0.000053
$16.44M
₿319.75
$653.74M
₿53.35K
$427.7M
₿16.63K
التنبؤ بسعر Ronin(ron)
182 Safe  SAFE $0.7345
26.10 $426.27M
$0.7345
₿0.
$0.5754
₿0.
$90.04M
₿0
$734.6M
$426.27M
التنبؤ بسعر Safe(safe)
183 Wormhole  W $0.09244
₿0.000011
-10.84 $425.58M
₿21.52K
$0.1036
₿0.000012
$0.09145
₿0.000011
$44.37M
₿4.68K
$924.54M
₿119.53K
$425.58M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 APENFT  NFT $0.0000004272
₿0.0000000000077
-1.22 $422.99M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$38.94M
₿353.29
$427.21M
₿7.69K
$422.99M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 eCash  XEC $0.00002125
₿0.0000000010
-4.42 $422.4M
₿19.98K
$0.00002224
₿0.0000000010
$0.00002108
₿0.0000000010
$11.07M
₿358.24
$422.4M
₿21.31K
$422.4M
₿19.98K
التنبؤ بسعر eCash(xec)
187 Mog Coin  MOG $0.000001069
₿0.0000000000085
-11.59 $416.65M
₿3.35K
$0.00000126
₿0.0000000000088
$0.00000106
₿0.0000000000081
$33.6M
₿80.89
$416.65M
₿3.35K
$416.65M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
188 ether.fi Staked ETH  EETH $2,634.57
₿0.051
-3.88 $416.28M
₿20.76K
$2,751.81
₿0.051
$2,576.86
₿0.050
$10.86K
₿2.15
$7.17B
₿54.93K
$416.28M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Conflux Token  CFX $0.08176
₿0.0000050
-9.91 $414.89M
₿19.35K
$0.09076
₿0.0000050
$0.08064
₿0.0000046
$28.76M
₿1.96K
$461.75M
₿27.57K
$414.89M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 USDB  USDB $0.9986
₿0.000014
0.13 $405.48M
₿0
$1.01
₿0.000014
$0.9853
₿0.000014
$4.8M
₿645.01
$405.48M
$405.48M
₿0
التنبؤ بسعر USDB(usdb)
195 Chiliz  CHZ $0.04123
₿0.0000020
-7.55 $397.05M
₿18.72K
$0.0446
₿0.0000022
$0.04116
₿0.0000020
$42.19M
₿1.44K
$397.07M
₿18.72K
$397.05M
₿18.72K
التنبؤ بسعر Chiliz(chz)
196 MimbleWimbleCoin  MWC $35.89
₿0.00019
-2.82 $394.12M
₿2.15K
$37.3
₿0.00020
$35.84
₿0.00018
$159.11K
₿0.11
$394.12M
₿2.15K
$394.12M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
199 Popcat  POPCAT $0.397
₿0.0000031
-13.26 $389.22M
₿3.11K
$0.458
₿0.0000035
$0.3909
₿0.0000031
$77.2M
₿192.09
$389.22M
₿3.11K
$389.22M
₿3.11K
التنبؤ بسعر Popcat(popcat)
200 Stader ETHx  ETHX $2,797.14
₿0.051
-4.25 $388.92M
₿6.4K
$2,924.93
₿0.052
$2,748.35
₿0.051
$51.79K
₿15.05
$388.92M
₿6.4K
$388.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 USDD  USDD $0.9997
₿0.000014
-0.04 $387.32M
₿10.71K
$1
₿0.000014
$0.9979
₿0.000014
$20.28M
₿73.99
$386.29M
$387.32M
₿10.71K
203 Compound Governance Token  COMP $42.36
₿0.0010
-2.96 $384.75M
₿7K
$43.68
₿0.0010
$42.25
₿0.0010
$50.06M
₿632.52
$423.59M
₿10.21K
$384.75M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
205 Beam  BEAM $0.007154
₿0.00000044
-5.52 $374.98M
₿23.51K
$0.007726
₿0.00000045
$0.007079
₿0.00000042
$36.66M
₿389.45
$423.53M
₿27.79K
$374.98M
₿23.51K
التنبؤ بسعر Beam(beam)
206 Akash Network  AKT $1.38
₿0.000058
-7.53 $374.58M
₿13.59K
$1.49
₿0.000060
$1.36
₿0.000058
$12.07M
₿109.29
$375.34M
₿13.7K
$374.58M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Sun Token  SUN $0.01932
₿0.00000022
-1.04 $372.2M
₿2.18K
$0.0197
₿0.00000022
$0.0193
₿0.00000021
$32.06M
₿387.46
$384.59M
₿4.41K
$372.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $2,898.44
₿0.053
-4.24 $366.58M
₿9.54K
$3,031.56
₿0.054
$2,844.64
₿0.053
$6.57M
₿151.43
$1.08B
₿78.73K
$366.58M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Telcoin  TEL $0.003975
₿0.000000057
-9.11 $365.44M
₿4.47K
$0.004393
₿0.000000061
$0.003918
₿0.000000057
$2.73M
₿31.48
$397.65M
₿5.75K
$365.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
210 AMP Token  AMP $0.004288
₿0.00000013
-6.48 $361.23M
₿7.37K
$0.004588
₿0.00000013
$0.004235
₿0.00000012
$10.22M
₿218.59
$427.43M
₿13.06K
$361.23M
₿7.37K
التنبؤ بسعر AMP Token(amp)
211 Gnosis  GNO $135.1
₿0.0051
-4.51 $356.63M
₿13.49K
$141.73
₿0.0053
$132.79
₿0.0052
$11.32M
₿76.52
$405.33M
₿15.63K
$356.63M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Swell Ethereum  SWETH $2,874.62
₿0.053
-4.12 $348.73M
₿11.03K
$3,007.81
₿0.054
$2,820.23
₿0.052
$134.75K
₿54.8
$348.74M
₿11.03K
$348.73M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 Trust Wallet Token  TWT $0.8276
₿0.000017
-4.01 $344.87M
₿7.38K
$0.8626
₿0.000018
$0.8229
₿0.000017
$9.16M
₿283.36
$827.72M
₿17.71K
$344.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
217 JUST  JST $0.03424
₿0.00000055
-2.52 $339.01M
₿4.98K
$0.03523
₿0.00000057
$0.03423
₿0.00000055
$32.4M
₿453.18
$339.01M
₿5.54K
$339.01M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Matic Network  MATIC $0.2214
₿0.000012
-5.36 $335.59M
₿118.78K
$0.2339
₿0.000013
$0.2202
₿0.000012
$2.06M
₿5.85K
$2.22B
₿127.96K
$335.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
221 SuperFarm  SUPER $0.7307
₿0.000015
-8.43 $330.07M
₿7.2K
$0.798
₿0.000017
$0.7281
₿0.000015
$16.61M
₿170.02
$730.74M
₿15.93K
$330.07M
₿7.2K
التنبؤ بسعر SuperFarm(super)
222 MANTRA DAO  OM $0.3386
₿0.000011
-13.93 $327.55M
₿9.66K
$0.3943
₿0.000012
$0.3388
₿0.000010
$115.77M
₿1.2K
$566.56M
₿10.59K
$327.55M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
223 Olympus  OHM $20.01
₿0.00018
0.60 $327.71M
₿2.96K
$20.11
₿0.00017
$19.74
₿0.00017
$488.31K
₿12.82
$412.01M
₿4K
$327.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Turbo  TURBO $0.004717
₿0.000000011
-12.70 $325.51M
₿772.11
$0.005404
₿0.000000011
$0.004639
₿0.000000010
$54.16M
₿111.06
$325.51M
₿772.11
$325.51M
₿772.11
التنبؤ بسعر Turbo(turbo)
225 Terra  LUNC $0.00005941
₿0.0000000018
-6.35 $324.54M
₿10.87K
$0.00006344
₿0.0000000019
$0.00005929
₿0.0000000018
$11.5M
₿588.86
$386.11M
₿12.69K
$324.54M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Frax Ether  FRXETH $2,625.73
₿0.051
-4.57 $318.38M
₿13K
$2,751.36
₿0.051
$2,588.96
₿0.050
$934.98K
₿97.69
$318.38M
₿13K
$318.38M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 1inch  1INCH $0.2292
₿0.0000081
-5.45 $318.19M
₿9.3K
$0.2429
₿0.0000085
$0.2286
₿0.0000080
$32.27M
₿675.32
$344M
₿12.17K
$318.19M
₿9.3K
التنبؤ بسعر 1inch(1inch)
231 Liquid Staked ETH  LSETH $2,846.27
₿0.053
-4.33 $314.93M
₿0
$2,981.78
₿0.053
$2,796.11
₿0.052
$6.19M
₿1.08
$314.93M
₿3.56K
$314.93M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
232 Frax  FRAX $0.999
₿0.000014
-0.04 $314.66M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$10.45M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
236 cat in a dogs world  MEW $0.003495
₿0.000000054
-11.22 $310.71M
₿4.85K
$0.003936
₿0.000000057
$0.003448
₿0.000000051
$36.83M
₿581.86
$310.71M
₿4.85K
$310.71M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
237 Axelar  AXL $0.3285
₿0.000019
-5.44 $310.23M
₿12.44K
$0.3478
₿0.000022
$0.3252
₿0.000019
$13.43M
₿619.31
$393.43M
₿22.79K
$310.23M
₿12.44K
التنبؤ بسعر Axelar(axl)
240 Creditcoin  CTC $0.6424
₿0.000011
-6.76 $291.92M
₿3.77K
$0.6893
₿0.000012
$0.6309
₿0.000011
$8.03M
₿123.77
$385.45M
₿6.95K
$291.92M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Kusama  KSM $17.33
₿0.00057
-8.72 $287.16M
₿5.2K
$18.99
₿0.00061
$17.14
₿0.00057
$15.76M
₿368.76
$287.2M
₿5.79K
$287.16M
₿5.2K
التنبؤ بسعر Kusama(ksm)
243 Mina Protocol  MINA $0.2317
₿0.000014
-8.09 $286.9M
₿16.15K
$0.2521
₿0.000015
$0.2305
₿0.000014
$19.23M
₿546.62
$286.9M
₿17.07K
$286.9M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
245 داش  DASH $22.89
₿0.00052
-5.13 $281.05M
₿6.22K
$24.13
₿0.00055
$22.63
₿0.00052
$33.38M
₿729.96
$281.11M
₿10.03K
$281.05M
₿6.22K
التنبؤ بسعر داش(dash)
246 LayerZero  ZRO $2.52
-8.37 $280.08M
$2.75
$2.48
$34.1M
$2.52B
$280.08M
التنبؤ بسعر LayerZero(zro)
250 Compound Wrapped BTC  CWBTC $2,130.8
₿0.020
-1.80 $273.9M
₿6.64K
$2,186.86
₿0.020
$2,113.42
₿0.020
$0
₿0
$273.9M
₿6.64K
$273.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Frax Share  FRAX $3
₿0.000097
-7.11 $272.47M
₿7.69K
$3.24
₿0.00010
$3
₿0.000096
$13M
₿340.69
$299.28M
₿9.72K
$272.47M
₿7.69K
التنبؤ بسعر Frax Share(frax)
252 BTSE Token  BTSE $1.66
₿0.000011
-0.67 $269.22M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$2.49M
₿0.06
$332.25M
₿2.22K
$269.22M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 Livepeer  LPT $6.63
₿0.00022
16.02 $271.65M
₿7.03K
$6.6
₿0.00024
$5.28
₿0.00022
$79.69M
₿341.58
$271.65M
₿7.03K
$271.65M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 SafePal  SFP $0.5324
₿0.000013
-5.11 $266.16M
₿6.03K
$0.5611
₿0.000013
$0.5324
₿0.000012
$3.62M
₿283.26
$266.16M
₿6.52K
$266.16M
₿6.03K
التنبؤ بسعر SafePal(sfp)
256 Toshi  TOSHI $0.0006285
₿0.0000000083
-8.08 $264.43M
₿3.59K
$0.0006843
₿0.0000000096
$0.0006206
₿0.0000000083
$17.57M
₿66.19
$264.43M
₿3.59K
$264.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
257 Gigachad  GIGA $0.02734
₿0.000000018
21.26 $262.69M
₿172.88
$0.02935
₿0.000000022
$0.02199
₿0.000000016
$37.87M
₿3.62
$262.69M
₿172.88
$262.69M
₿172.88
التنبؤ بسعر Gigachad(giga)
259 Arkham  ARKM $0.6164
₿0.000027
-9.81 $261.4M
₿5.49K
$0.6845
₿0.000030
$0.6075
₿0.000026
$84.46M
₿954.55
$616.62M
₿26.83K
$261.4M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 BENQI Liquid Staked AVAX  SAVAX $26.34
₿0.00077
-9.98 $260.84M
₿5.14K
$29.27
₿0.00078
$26.09
₿0.00076
$686.11K
₿25.86
$260.84M
₿5.14K
$260.84M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Convex Finance  CVX $3.17
₿0.000052
-6.51 $259.96M
₿4.28K
$3.4
₿0.000054
$3.13
₿0.000051
$14.56M
₿69.57
$316.73M
₿5.2K
$259.96M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 Notcoin  NOT $0.00253
₿0.00000000054
-10.86 $259.31M
$0.002838
$0.002523
$59.69M
$259.31M
$259.31M
التنبؤ بسعر Notcoin(not)
263 Decred  DCR $15.04
₿0.00036
-5.25 $253.05M
₿5.82K
$15.88
₿0.00037
$14.88
₿0.00036
$3.97M
₿45.63
$253.05M
₿7.65K
$253.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 Baby Doge Coin  BABYDOGE $0.000000001507
₿0.000000000000028
-11.26 $251.61M
₿4.18K
$0.000000001697
₿0.000000000000030
$0.000000001476
₿0.000000000000028
$27.03M
₿51.78
$632.79M
₿12.16K
$251.61M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
265 Synthetix Network Token  SNX $0.7309
₿0.000055
-8.80 $251.05M
₿18.2K
$0.8029
₿0.000059
$0.7223
₿0.000055
$21.14M
₿676.8
$251.36M
₿18.23K
$251.05M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
266 Golem  GLM $0.2502
₿0.0000076
-4.68 $250.9M
₿7.62K
$0.2625
₿0.0000080
$0.2481
₿0.0000076
$9.05M
₿224.55
$250.9M
₿7.62K
$250.9M
₿7.62K
التنبؤ بسعر Golem(glm)
267 MX Token  MX $2.66
₿0.000079
-2.19 $250.43M
₿7.89K
$2.71
₿0.000084
$2.64
₿0.000070
$14.93M
₿907.8
$1.11B
₿34.19K
$250.43M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Theta Fuel  TFUEL $0.03574
₿0.0000015
-5.41 $248.63M
₿9.97K
$0.03781
₿0.0000017
$0.03561
₿0.0000015
$3.76M
₿865.08
$248.63M
₿9.97K
$248.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 GHO  GHO $0.9987
₿0.000014
-0.01* $248M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$13.44M
₿59.52
$248M
₿676.45
$248M
₿676.45
التنبؤ بسعر GHO(gho)
271 Staked Frax Ether  SFRXETH $2,954.68
₿0.054
-4.98 $241.95M
₿8.67K
$3,109.41
₿0.055
$2,912.42
₿0.054
$1.56M
₿11.36
$241.95M
₿8.67K
$241.95M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
272 Venom  VENOM $0.1163
₿0.0000077
7.26 $241.66M
₿0
$0.1213
₿0.0000078
$0.1084
₿0.0000075
$2.38M
₿310.98
$847.8M
₿292.92
$241.66M
₿0
التنبؤ بسعر Venom(venom)
276 Zilliqa  ZIL $0.01208
₿0.00000046
-6.49 $236.27M
₿8.56K
$0.01292
₿0.00000048
$0.0119
₿0.00000046
$19.25M
₿447.52
$244.52M
₿8.92K
$236.27M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Oasis Network  ROSE $0.03179
₿0.0000017
-7.66 $234.98M
₿12.02K
$0.03443
₿0.0000018
$0.03137
₿0.0000017
$11.62M
₿495.64
$318.18M
₿17.86K
$234.98M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
280 Mask Network  MASK $2.3
₿0.000068
0.10 $230.46M
₿6.59K
$2.37
₿0.000071
$2.26
₿0.000068
$171.03M
₿1.02K
$230.46M
₿6.86K
$230.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
282 Moca Network  MOCA $0.08559
-5.38 $228.79M
$0.09045
$0.08383
$27.32M
$760.84M
$228.79M
التنبؤ بسعر Moca Network(moca)
283 Blur  BLUR $0.09615
₿0.0000074
-7.51 $226.59M
₿11.38K
$0.104
₿0.0000080
$0.09522
₿0.0000073
$32.58M
₿715.12
$288.47M
₿22.31K
$226.59M
₿11.38K
التنبؤ بسعر Blur(blur)
286 CoW Protocol  COW $0.4441
₿0.0000034
-6.57 $224.22M
₿761.43
$0.4864
₿0.0000036
$0.4368
₿0.0000034
$53.2M
₿3.2
$472.41M
₿3.5K
$224.22M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
287 Drift Protocol  DRIFT $0.7399
5.51 $223.61M
$0.7533
$0.6945
$74.23M
$740.71M
$223.61M
التنبؤ بسعر Drift Protocol(drift)
288 Qtum  QTUM $2.11
₿0.000072
-5.59 $223.09M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$20.88M
₿1.31K
$227.65M
₿7.79K
$223.09M
₿7.59K
التنبؤ بسعر Qtum(qtum)
290 Nervos Network  CKB $0.004722
₿0.00000052
-7.90 $220.06M
₿23.29K
$0.005127
₿0.00000054
$0.00463
₿0.00000043
$13.18M
₿4.81K
$223.62M
₿23.65K
$220.06M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
292 SwissBorg  BORG $0.2213
₿0.0000036
-5.08 $217.58M
₿3.62K
$0.2501
₿0.0000038
$0.2206
₿0.0000035
$24.12K
₿25.58
$217.58M
₿3.62K
$217.58M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا