$3.38T
إجمالي القيمة السوقية
$231.44B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.1846
₿0.000010
27.92 $666.14M
₿16.31K
$0.1843
₿0.000011
$0.1436
₿0.000010
$106.78M
₿1.09K
$1.84B
₿108.72K
$666.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Jito  JTO $1.99
₿0.000052
15.62 $649.87M
₿6.2K
$2.04
₿0.000058
$1.71
₿0.000051
$47M
₿2.28K
$1.99B
₿52.91K
$649.87M
₿6.2K
التنبؤ بسعر Jito(jto)
135 StakeWise Staked ETH  OSETH $2,444.22
₿0.051
19.49 $649.47M
₿1.48K
$2,574.74
₿0.052
$2,045.55
₿0.051
$3.37M
₿4.13
$649.47M
₿1.48K
$649.47M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Tezos  XTZ $0.6176
₿0.000017
8.84 $643.9M
₿17.61K
$0.6221
₿0.000018
$0.5647
₿0.000017
$38.32M
₿564.27
$656.32M
₿17.98K
$643.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Decentraland  MANA $0.3435
₿0.0000086
9.49 $641.76M
₿16.16K
$0.3486
₿0.0000091
$0.3118
₿0.0000086
$87.31M
₿1.63K
$753.49M
₿19.02K
$641.76M
₿16.16K
التنبؤ بسعر Decentraland(mana)
140 Pendle  PENDLE $3.88
₿0.000096
8.25 $628.86M
₿9.16K
$3.97
₿0.000098
$3.57
₿0.000087
$143.23M
₿1.99K
$1.09B
₿24.43K
$628.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Onyxcoin  XCN $0.01857
₿0.000000035
4.76 $622.85M
₿980.01
$0.01933
₿0.000000036
$0.01763
₿0.000000034
$80.66M
₿84.72
$898.92M
₿1.7K
$622.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Aerodrome Finance  AERO $0.7583
₿0.000027
11.48 $620.62M
₿10.52K
$0.7942
₿0.000027
$0.68
₿0.000026
$80.04M
₿618.19
$1.23B
₿26.04K
$620.62M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.84 $593.52M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2M
₿1.42
$644.72M
₿1.69K
$593.52M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Reserve Rights Token  RSR $0.01029
₿0.00000012
13.47 $586.48M
₿6.58K
$0.01062
₿0.00000014
$0.008944
₿0.00000012
$61.73M
₿521.07
$1.03B
₿13.01K
$586.48M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 AIOZ Network  AIOZ $0.4745
₿0.000011
9.13 $556.08M
₿12.29K
$0.4791
₿0.000012
$0.4266
₿0.000011
$32.97M
₿99.58
$557.41M
₿12.3K
$556.08M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
147 Telcoin  TEL $0.006075
₿0.000000057
8.43 $555.24M
₿4.47K
$0.006236
₿0.000000061
$0.005529
₿0.000000057
$7.97M
₿31.48
$604.18M
₿5.75K
$555.24M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Arweave  AR $8.24
₿0.00044
12.71 $539.1M
₿28.72K
$8.41
₿0.00046
$7.25
₿0.00043
$66.67M
₿462.18
$539.1M
₿28.72K
$539.1M
₿28.72K
التنبؤ بسعر Arweave(ar)
150 Elrond  EGLD $18.87
₿0.00076
16.33 $532.74M
₿20.46K
$20.69
₿0.00079
$16.09
₿0.00075
$155.6M
₿398.24
$532.74M
₿20.46K
$532.74M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 Starknet  STRK $0.1701
₿0.000026
22.45 $528.85M
₿19.46K
$0.1771
₿0.000027
$0.1367
₿0.000026
$85.12M
₿2.04K
$1.7B
₿267.26K
$528.85M
₿19.46K
التنبؤ بسعر Starknet(strk)
152 dYdX  DYDX $0.682
₿0.000043
14.32 $527.58M
₿20.31K
$0.6828
₿0.000045
$0.5923
₿0.000043
$35.01M
₿167.09
$620.11M
₿31.1K
$527.58M
₿20.31K
التنبؤ بسعر dYdX(dydx)
154 Kava  KAVA $0.484
₿0.000013
6.33 $523.55M
₿14.44K
$0.4848
₿0.000014
$0.4498
₿0.000013
$25.65M
₿342.64
$523.55M
₿14.44K
$523.55M
₿14.44K
التنبؤ بسعر Kava(kava)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,056
₿1.0019
3.84 $519.13M
₿3.48K
$103,753
₿1.0076
$99,093
₿0.99
$50.12M
₿290.49
$519.13M
₿3.48K
$519.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.48
₿0.00010
13.07 $519.22M
₿34.56K
$1.48
₿0.00010
$1.31
₿0.00010
$170.47M
₿5.37K
$628.62M
₿42.91K
$519.22M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Popcat  POPCAT $0.5193
₿0.0000031
8.49 $509.69M
₿3.11K
$0.5349
₿0.0000035
$0.4621
₿0.0000031
$277.53M
₿192.09
$509.69M
₿3.11K
$509.69M
₿3.11K
التنبؤ بسعر Popcat(popcat)
161 TrueUSD  TUSD $0.9993
₿0.000014
0.12 $495.2M
₿7.28K
$1
₿0.000014
$0.9948
₿0.000014
$42.18M
₿694.9
$495.2M
₿7.28K
$495.2M
₿7.28K
162 APEcoin  APE $0.6175
₿0.000023
17.18 $494.03M
₿14.95K
$0.6277
₿0.000024
$0.5245
₿0.000023
$89.75M
₿1.23K
$617.96M
₿23.81K
$494.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 ether.fi Staked ETH  EETH $2,338.08
₿0.051
19.19 $485.12M
₿20.76K
$2,440.32
₿0.051
$1,956.05
₿0.050
$58.42K
₿2.15
$6B
₿54.93K
$485.12M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
166 tBTC  TBTC $102,749
₿1.00030
3.56 $482.54M
₿2.51K
$103,845
₿1.010
$99,031
₿0.99
$39.5M
₿11.52
$482.54M
₿2.51K
$482.54M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Beldex  BDX $0.06651
₿0.00000057
0.77 $475.47M
₿3.73K
$0.06783
₿0.00000057
$0.06497
₿0.00000056
$3.3M
₿23.95
$661.02M
₿5.75K
$475.47M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 eCash  XEC $0.00002379
₿0.0000000010
7.04 $472.71M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002216
₿0.0000000010
$35.07M
₿358.24
$472.71M
₿21.31K
$472.71M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Beam  BEAM $0.008767
₿0.00000044
9.69 $459.69M
₿23.51K
$0.00892
₿0.00000045
$0.00794
₿0.00000042
$55.4M
₿389.45
$519.2M
₿27.79K
$459.69M
₿23.51K
التنبؤ بسعر Beam(beam)
173 النيو  NEO $6.51
₿0.00028
9.30 $459.25M
₿20.14K
$6.65
₿0.00029
$5.91
₿0.00027
$81.42M
₿2.25K
$651.14M
₿28.56K
$459.25M
₿20.14K
التنبؤ بسعر النيو(neo)
174 Axie Infinity  AXS $2.84
₿0.00013
13.27 $457.98M
₿19.8K
$2.87
₿0.00014
$2.5
₿0.00013
$61.08M
₿785.98
$767.03M
₿37.36K
$457.98M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Akash Network  AKT $1.81
₿0.000058
10.33 $446.85M
₿13.59K
$2.05
₿0.000060
$1.63
₿0.000058
$89.21M
₿109.29
$448.38M
₿13.7K
$446.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
179 Wormhole  W $0.09797
₿0.000011
14.87 $447.4M
₿21.52K
$0.09791
₿0.000012
$0.08496
₿0.000011
$64.48M
₿4.68K
$978.46M
₿119.53K
$447.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Conflux Token  CFX $0.08717
₿0.0000050
14.39 $441.31M
₿19.35K
$0.08882
₿0.0000050
$0.07584
₿0.0000046
$67.82M
₿1.96K
$491.29M
₿27.57K
$441.31M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 APENFT  NFT $0.0000004418
₿0.0000000000077
4.83 $439.14M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$53.49M
₿353.29
$443.52M
₿7.69K
$439.14M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Chiliz  CHZ $0.04571
₿0.0000020
9.07 $438M
₿18.72K
$0.04629
₿0.0000022
$0.04183
₿0.0000020
$72.33M
₿1.44K
$438M
₿18.72K
$438M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Turbo  TURBO $0.006244
₿0.000000011
6.82 $430.74M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$262.49M
₿111.06
$430.74M
₿772.11
$430.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
185 Ronin  RON $0.6409
₿0.000053
20.26 $419.64M
₿16.63K
$0.6535
₿0.000055
$0.5329
₿0.000053
$32.97M
₿319.75
$641.42M
₿53.35K
$419.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 Matic Network  MATIC $0.2558
₿0.000012
11.52 $416.46M
₿118.78K
$0.2618
₿0.000013
$0.2289
₿0.000012
$5.03M
₿5.85K
$2.56B
₿127.96K
$416.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 USDB  USDB $1.01
₿0.000014
0.39 $409.59M
₿0
$1.04
₿0.000014
$0.9813
₿0.000014
$4.32M
₿645.01
$409.59M
$409.59M
₿0
التنبؤ بسعر USDB(usdb)
192 Compound Governance Token  COMP $45.05
₿0.0010
9.55 $404.52M
₿7K
$45.92
₿0.0010
$41.11
₿0.0010
$72.76M
₿632.52
$450.62M
₿10.21K
$404.52M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
193 Mog Coin  MOG $0.00000101
₿0.0000000000085
8.40 $397.21M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009237
₿0.0000000000081
$91.65M
₿80.89
$397.21M
₿3.35K
$397.21M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 Axelar  AXL $0.3985
₿0.000019
3.75 $376.01M
₿12.44K
$0.4179
₿0.000022
$0.3789
₿0.000019
$30.99M
₿619.31
$476.87M
₿22.79K
$376.01M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 SuperFarm  SUPER $0.8276
₿0.000015
17.15 $373.69M
₿7.2K
$0.8518
₿0.000017
$0.7049
₿0.000015
$30.46M
₿170.02
$827.3M
₿15.93K
$373.69M
₿7.2K
التنبؤ بسعر SuperFarm(super)
198 AMP Token  AMP $0.004409
₿0.00000013
6.90 $370.28M
₿7.37K
$0.004453
₿0.00000013
$0.004095
₿0.00000012
$25.44M
₿218.59
$438.15M
₿13.06K
$370.28M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 JUST  JST $0.03738
₿0.00000055
6.32 $370.13M
₿4.98K
$0.03784
₿0.00000057
$0.03514
₿0.00000055
$60.62M
₿453.18
$370.13M
₿5.54K
$370.13M
₿4.98K
التنبؤ بسعر JUST(jst)
200 Sun Token  SUN $0.01904
₿0.00000022
5.23 $366.19M
₿2.18K
$0.01927
₿0.00000022
$0.01804
₿0.00000021
$52.88M
₿387.46
$378.59M
₿4.41K
$366.19M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 MANTRA DAO  OM $0.3773
₿0.000011
3.83 $364.68M
₿9.66K
$0.3872
₿0.000012
$0.3607
₿0.000010
$174.05M
₿1.2K
$629.86M
₿10.59K
$364.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
202 MimbleWimbleCoin  MWC $33.04
₿0.00019
1.78 $362.83M
₿2.15K
$33.33
₿0.00020
$32.46
₿0.00018
$164.99K
₿0.11
$362.84M
₿2.15K
$362.83M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Terra  LUNC $0.00006642
₿0.0000000018
8.92 $361.48M
₿10.87K
$0.00006708
₿0.0000000019
$0.0000609
₿0.0000000018
$25.31M
₿588.86
$431.66M
₿12.69K
$361.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
206 Trust Wallet Token  TWT $0.847
₿0.000017
6.39 $352.44M
₿7.38K
$0.8587
₿0.000018
$0.7942
₿0.000017
$12.93M
₿283.36
$845.89M
₿17.71K
$352.44M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
208 Olympus  OHM $21.49
₿0.00018
0.25 $352.11M
₿2.96K
$21.74
₿0.00017
$21.36
₿0.00017
$1.4M
₿12.82
$429.65M
₿4K
$352.11M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Dog (Bitcoin)  DOG $0.003394
16.03 $339.6M
$0.003475
$0.002896
$30.23M
$339.6M
$339.6M
التنبؤ بسعر Dog (Bitcoin)(dog)
212 Gnosis  GNO $129.95
₿0.0051
11.84 $336.51M
₿13.49K
$134.86
₿0.0053
$115.97
₿0.0052
$19.69M
₿76.52
$389.84M
₿15.63K
$336.51M
₿13.49K
التنبؤ بسعر Gnosis(gno)
213 Stader ETHx  ETHX $2,473.14
₿0.051
18.87 $336.04M
₿6.4K
$2,595.07
₿0.052
$2,075.01
₿0.051
$518.96K
₿15.05
$336.27M
₿6.4K
$336.04M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
214 Creditcoin  CTC $0.7378
₿0.000011
4.84 $332.1M
₿3.77K
$0.7509
₿0.000012
$0.7008
₿0.000011
$15.73M
₿123.77
$443.38M
₿6.95K
$332.1M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 LayerZero  ZRO $2.95
15.36 $328.42M
$2.99
$2.53
$88.24M
$2.95B
$328.42M
التنبؤ بسعر LayerZero(zro)
219 USDD  USDD $1
₿0.000014
0.01* $323.63M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$16.81M
₿73.99
$323.63M
$323.63M
₿10.71K
221 1inch  1INCH $0.2295
₿0.0000081
13.30 $317.95M
₿9.3K
$0.2346
₿0.0000085
$0.2016
₿0.0000080
$47.2M
₿675.32
$343.94M
₿12.17K
$317.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Mina Protocol  MINA $0.2583
₿0.000014
11.45 $317.63M
₿16.15K
$0.2619
₿0.000015
$0.2298
₿0.000014
$24.53M
₿546.62
$317.63M
₿17.07K
$317.63M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
223 Coinbase Wrapped Staked ETH  CBETH $2,569.04
₿0.053
19.00 $317.35M
₿9.54K
$2,709
₿0.054
$2,158.81
₿0.053
$16.69M
₿151.43
$959.45M
₿78.73K
$317.35M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
225 Frax  FRAX $1
₿0.000014
-0.01 $315.17M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$12.43M
₿607.03
$315.17M
₿9.54K
$315.17M
₿9.54K
227 cat in a dogs world  MEW $0.003493
₿0.000000054
17.45 $310.78M
₿4.85K
$0.003628
₿0.000000057
$0.002955
₿0.000000051
$135.12M
₿581.86
$310.78M
₿4.85K
$310.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
228 Swell Ethereum  SWETH $2,548.14
₿0.053
19.14 $309.17M
₿11.03K
$2,685.18
₿0.054
$2,138.78
₿0.052
$83.67K
₿54.8
$309.18M
₿11.03K
$309.17M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Safe  SAFE $0.5292
-9.34 $307.02M
$0.6002
₿0.
$0.5191
₿0.
$86.71M
₿0
$529.09M
$307.02M
التنبؤ بسعر Safe(safe)
232 Aethir  ATH $0.03537
5.15 $299.81M
$0.03596
$0.03344
$67.21M
$1.49B
$299.81M
التنبؤ بسعر Aethir(ath)
234 Liquid Staked ETH  LSETH $2,522.33
₿0.053
19.15 $292.52M
₿0
$2,658.81
₿0.053
$2,115.39
₿0.052
$9.24M
₿1.08
$291.53M
₿3.56K
$292.52M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
235 Convex Finance  CVX $3.55
₿0.000052
7.63 $291.86M
₿4.28K
$3.76
₿0.000054
$3.29
₿0.000051
$30.55M
₿69.57
$355.55M
₿5.2K
$291.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
236 داش  DASH $23.84
₿0.00052
6.33 $291.7M
₿6.22K
$24.16
₿0.00055
$22.35
₿0.00052
$46.7M
₿729.96
$291.73M
₿10.03K
$291.7M
₿6.22K
التنبؤ بسعر داش(dash)
238 Kusama  KSM $17.43
₿0.00057
9.93 $287.15M
₿5.2K
$17.68
₿0.00061
$15.75
₿0.00057
$23.42M
₿368.76
$287.19M
₿5.79K
$287.15M
₿5.2K
التنبؤ بسعر Kusama(ksm)
240 SafePal  SFP $0.5728
₿0.000013
6.44 $286.43M
₿6.03K
$0.5769
₿0.000013
$0.5363
₿0.000012
$4.96M
₿283.26
$286.43M
₿6.52K
$286.43M
₿6.03K
التنبؤ بسعر SafePal(sfp)
241 Golem  GLM $0.2861
₿0.0000076
8.73 $286.31M
₿7.62K
$0.2866
₿0.0000080
$0.2632
₿0.0000076
$18.65M
₿224.55
$286.31M
₿7.62K
$286.31M
₿7.62K
التنبؤ بسعر Golem(glm)
242 Snek  SNEK $0.003764
₿0.000000016
8.95 $280.52M
₿1.18K
$0.003861
₿0.000000017
$0.003412
₿0.000000015
$2.47M
₿18.49
$283.73M
₿1.22K
$280.52M
₿1.18K
التنبؤ بسعر Snek(snek)
243 Frax Ether  FRXETH $2,332.73
₿0.051
20.10 $280.61M
₿13K
$2,438.53
₿0.051
$1,940.75
₿0.050
$3.16M
₿97.69
$280.33M
₿13K
$280.61M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
245 Theta Fuel  TFUEL $0.03987
₿0.0000015
8.62 $275.95M
₿9.97K
$0.03987
₿0.0000017
$0.03655
₿0.0000015
$7.86M
₿865.08
$276.02M
₿9.97K
$275.95M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
246 Synthetix Network Token  SNX $0.8036
₿0.000055
18.20 $272.66M
₿18.2K
$0.8119
₿0.000059
$0.6776
₿0.000055
$41.69M
₿676.8
$273M
₿18.23K
$272.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
247 Zilliqa  ZIL $0.014
₿0.00000046
10.46 $272.59M
₿8.56K
$0.01403
₿0.00000048
$0.01259
₿0.00000046
$28.88M
₿447.52
$282.15M
₿8.92K
$272.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
249 Blur  BLUR $0.115
₿0.0000074
14.98 $267.57M
₿11.38K
$0.1171
₿0.0000080
$0.09961
₿0.0000073
$48.02M
₿715.12
$345.02M
₿22.31K
$267.57M
₿11.38K
التنبؤ بسعر Blur(blur)
250 Compound Wrapped BTC  CWBTC $2,069.48
₿0.020
3.70 $266.9M
₿6.64K
$2,085.48
₿0.020
$1,990.79
₿0.020
$0
₿0
$266.9M
₿6.64K
$266.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Notcoin  NOT $0.002589
₿0.00000000054
12.63 $264.64M
$0.002611
$0.002278
$63.37M
$264.64M
$264.64M
التنبؤ بسعر Notcoin(not)
252 MX Token  MX $2.8
₿0.000079
0.83 $263.65M
₿7.89K
$2.8
₿0.000084
$2.75
₿0.000070
$23.57M
₿907.8
$1.16B
₿34.19K
$263.65M
₿7.89K
التنبؤ بسعر MX Token(mx)
254 Baby Doge Coin  BABYDOGE $0.000000001559
₿0.000000000000028
15.75 $258.55M
₿4.18K
$0.0000000016
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$60.3M
₿51.78
$654.86M
₿12.16K
$258.55M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Qtum  QTUM $2.44
₿0.000072
9.65 $258.05M
₿7.59K
$2.47
₿0.000075
$2.22
₿0.000065
$51.44M
₿1.31K
$263.39M
₿7.79K
$258.05M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 GHO  GHO $0.9994
₿0.000014
-0.03 $257.98M
₿676.45
$0.9999
₿0.000014
$0.9989
₿0.000014
$32.6M
₿59.52
$257.98M
₿676.45
$257.98M
₿676.45
التنبؤ بسعر GHO(gho)
257 Arkham  ARKM $0.6352
₿0.000027
15.55 $257.7M
₿5.49K
$0.6458
₿0.000030
$0.5441
₿0.000026
$99.07M
₿954.55
$634.97M
₿26.83K
$257.7M
₿5.49K
التنبؤ بسعر Arkham(arkm)
258 BTSE Token  BTSE $1.58
₿0.000011
2.10 $256.04M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$1.41M
₿0.06
$315.98M
₿2.22K
$256.04M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 ZKsync  ZK $0.06919
₿0.0000055
24.15 $254.46M
$0.07322
$0.05523
$101.49M
$1.45B
$254.46M
التنبؤ بسعر ZKsync(zk)
261 Moca Network  MOCA $0.09402
6.85 $251.68M
$0.09504
$0.08787
$49.74M
$836.96M
$251.68M
التنبؤ بسعر Moca Network(moca)
264 0x  ZRX $0.2942
₿0.0000094
11.23 $249.71M
₿8.02K
$0.2976
₿0.000010
$0.2642
₿0.0000094
$45.03M
₿396.76
$294.33M
₿9.47K
$249.71M
₿8.02K
التنبؤ بسعر 0x(zrx)
265 BENQI Liquid Staked AVAX  SAVAX $28.19
₿0.00077
11.77 $248.91M
₿5.14K
$28.68
₿0.00078
$24.98
₿0.00076
$916.25K
₿25.86
$248.93M
₿5.14K
$248.91M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Decred  DCR $14.75
₿0.00036
8.80 $247.52M
₿5.82K
$14.79
₿0.00037
$13.42
₿0.00036
$5.16M
₿45.63
$247.57M
₿7.65K
$247.52M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Nervos Network  CKB $0.005292
₿0.00000052
9.42 $245.72M
₿23.29K
$0.00534
₿0.00000054
$0.004815
₿0.00000043
$25.67M
₿4.81K
$249.69M
₿23.65K
$245.72M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
269 VeThor  VTHO $0.00274
₿0.000000056
7.54 $244.25M
₿4.2K
$0.002765
₿0.000000057
$0.002538
₿0.000000055
$10.63M
₿47.93
$244.43M
$244.25M
₿4.2K
التنبؤ بسعر VeThor(vtho)
270 SwissBorg  BORG $0.2476
₿0.0000036
12.92 $243.49M
₿3.62K
$0.2477
₿0.0000038
$0.203
₿0.0000035
$220.66K
₿25.58
$243.49M
₿3.62K
$243.49M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
271 ZetaChain  ZETA $0.2904
₿0.000024
11.59 $240.61M
₿5.77K
$0.2909
₿0.000026
$0.2574
₿0.000024
$43.35M
₿599.93
$609.57M
₿51.2K
$240.61M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
273 Venom  VENOM $0.116
₿0.0000077
-1.27 $240.48M
₿0
$0.1178
₿0.0000078
$0.1157
₿0.0000075
$1.53M
₿310.98
$845.05M
₿292.92
$240.48M
₿0
التنبؤ بسعر Venom(venom)
274 Basic Attention Token  BAT $0.1608
₿0.0000044
10.53 $240.56M
₿6.64K
$0.1616
₿0.0000047
$0.1448
₿0.0000044
$22.77M
₿1.23K
$241.26M
₿6.67K
$240.56M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
275 Astar  ASTR $0.03103
₿0.0000019
9.33 $237.56M
₿11.16K
$0.03137
₿0.0000021
$0.0283
₿0.0000019
$17.47M
₿630.48
$261.08M
₿16.73K
$237.56M
₿11.16K
التنبؤ بسعر Astar(astr)
276 EURC  EURC $1.12
₿0.000015
-0.54 $235.96M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$73.41M
₿24.04
$235.96M
₿765.5
$235.96M
₿765.5
التنبؤ بسعر EURC(eurc)
278 OriginTrail  TRAC $0.4655
₿0.000016
8.88 $232.82M
₿6.61K
$0.4769
₿0.000016
$0.4211
₿0.000015
$3.74M
₿71.98
$233.04M
₿8.19K
$232.82M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
279 Oasis Network  ROSE $0.03409
₿0.0000017
18.93 $229.42M
₿12.02K
$0.03495
₿0.0000018
$0.02843
₿0.0000017
$22.37M
₿495.64
$340.91M
₿17.86K
$229.42M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
280 CHEX Token  CHEX $0.2281
₿0.0000036
6.27 $227.6M
₿3.61K
$0.2344
₿0.0000036
$0.2106
₿0.0000033
$3.1M
₿29.36
$227.6M
₿3.61K
$227.6M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا