صفحة النتائج 7 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Numbers Protocol NUM	$0.007928 ₿0.000000086	-0.91	$6.8M ₿74.86	$0.008733 ₿0.000000093	$0.007839 ₿0.000000082	$196.55K ₿2.31	$6.88M ₿75.74	$6.8M ₿74.86
1919	BiLira TRYB	$0.0231 ₿0.00000025	-0.08	$6.63M ₿72.86	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.63M ₿72.86	$6.63M ₿72.86
1924	MATH MATH	$0.03549 ₿0.00000038	-2.12	$6.6M ₿72.59	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$318.24K ₿3.42	$7.07M ₿77.68	$6.6M ₿72.59
1936	Clover Finance CLV	$0.005279 ₿0.000000057	0.62	$6.46M ₿70.47	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.33M ₿14.59	$10.56M ₿115.14	$6.46M ₿70.47
1940	Seedify.fund SFUND	$0.07743 ₿0.00000085	-4.79	$6.43M ₿71.37	$0.08164 ₿0.00000088	$0.07742 ₿0.00000085	$583.04K ₿6.36	$7.74M ₿85.98	$6.43M ₿71.37
1942	Dimitra DMTR	$0.009264 ₿0.00000010	-3.33	$6.41M ₿70.55	$0.00972 ₿0.00000010	$0.009246 ₿0.00000010	$187.87K ₿2.07	$9M ₿99.05	$6.41M ₿70.55
1945	Star Atlas ATLAS	$0.0002749 ₿0.0000000029	0.37	$6.4M ₿69.03	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$157.59K ₿1.38	$9.9M ₿106.84	$6.4M ₿69.03
1961	PaLM AI PALM	$0.08064 ₿0.00000088	-10.96	$6.22M ₿68.45	$0.09237 ₿0.00000099	$0.07848 ₿0.00000086	$42.81K ₿0.48	$6.22M ₿68.45	$6.22M ₿68.45
1965	AMATERASU OMIKAMI OMIKAMI	$0.006179 ₿0.000000067	-2.87	$6.18M ₿67.93	$0.006362 ₿0.000000068	$0.00617 ₿0.000000066	$96.81K ₿1.06	$6.18M ₿67.93	$6.18M ₿67.93
1966	Mr. Miggles MIGGLES	$0.006441 ₿0.000000069	-5.08	$6.16M ₿66.97	$0.006787 ₿0.000000073	$0.006288 ₿0.000000069	$270.61K ₿2.86	$6.16M ₿66.97	$6.16M ₿66.97
1972	WHY WHY	$0.00000001454 ₿0.00000000000015	-3.24	$6.11M ₿66	$0.00000001518 ₿0.00000000000016	$0.00000001429 ₿0.00000000000015	$103.98K ₿1.73	$6.11M ₿66	$6.11M ₿66
1979	Covalent X Token CXT	$0.006183 ₿0.000000063	-28.29	$6.08M ₿62.96	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.48M ₿14.93	$6.08M ₿62.96	$6.08M ₿62.96
1984	NodeAI GPU	$0.06228 ₿0.00000069	-6.91	$6.06M ₿67.21	$0.06835 ₿0.00000073	$0.06236 ₿0.00000068	$75.52K ₿0.8	$6.2M ₿68.81	$6.06M ₿67.21
1988	Aleph ALEPH	$0.0324 ₿0.00000035	-1.56	$6.04M ₿66.33	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$175.46K ₿1.3	$16.2M ₿177.89	$6.04M ₿66.33
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.93K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2012	Wen WEN	$0.0000081 ₿0.000000000088	-3.15	$5.88M ₿64.58	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$584.49K ₿6.33	$5.88M ₿64.58	$5.88M ₿64.58
2027	FEED EVERY GORILLA FEG	$0.00006001 ₿0.00000000065	1.48	$5.79M ₿63.38	$0.00006129 ₿0.00000000067	$0.00005909 ₿0.00000000063	$286.38K ₿3.25	$5.79M ₿63.38	$5.79M ₿63.38
2028	REN REN	$0.005664 ₿0.000000062	-3.19	$5.79M ₿62.01	$0.005853 ₿0.000000064	$0.005577 ₿0.000000059	$437.77K ₿4.8	$5.79M ₿62.01	$5.79M ₿62.01
2029	Alpha Finance ALPHA	$0.005967 ₿0.000000065	-3.19	$5.78M ₿63.06	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$426.15K ₿4.58	$6.02M ₿65.62	$5.78M ₿63.06
2035	Daddy Tate DADDY	$0.009573 ₿0.00000010	-6.82	$5.74M ₿63.13	$0.01047 ₿0.00000011	$0.009553 ₿0.00000010	$697.57K ₿7.62	$5.74M ₿63.13	$5.74M ₿63.13
2056	Kendu KENDU	$0.00000562 ₿0.000000000061	-0.95	$5.58M ₿60	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$26.01K ₿0.27	$5.6M ₿60.21	$5.58M ₿60
2067	Litentry LIT	$0.1226 ₿0.0000013	0.46	$5.54M ₿60.77	$0.1258 ₿0.0000013	$0.1201 ₿0.0000012	$18.51K ₿0.2	$12.27M ₿134.54	$5.54M ₿60.77
2071	Seamless Protocol SEAM	$0.1284 ₿0.0000014	0.50	$5.49M ₿60.18	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.34K ₿2.18	$12.85M ₿140.78	$5.49M ₿60.18
2077	NetMind Token NMT	$0.0962 ₿0.0000010	-4.57	$5.45M ₿59.76	$0.1015 ₿0.0000010	$0.09597 ₿0.0000010	$397.06K ₿4.52	$13.84M ₿151.7	$5.45M ₿59.76
2092	Persistence XPRT	$0.02186 ₿0.00000023	-7.01	$5.32M ₿58.37	$0.02351 ₿0.00000025	$0.02181 ₿0.00000023	$57.4K ₿0.63	$5.42M ₿59.52	$5.32M ₿58.37
2095	Verasity VRA	$0.00006195 ₿0.00000000065	-33.72	$5.3M ₿55.73	$0.00009348 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.58M ₿72.13	$11.07M ₿116.31	$5.3M ₿55.73
2106	Peapods Finance PEAS	$0.5287 ₿0.0000057	-4.46	$5.25M ₿57.66	$0.5542 ₿0.0000059	$0.5281 ₿0.0000057	$163.83K ₿1.83	$5.25M ₿57.66	$5.25M ₿57.66
2115	Tenset 10SET	$0.03315 ₿0.00000036	3.14	$5.18M ₿56.81	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$159.7K ₿1.75	$5.18M ₿56.81	$5.18M ₿56.81
2117	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2120	DIMO DIMO	$0.01227 ₿0.00000013	-0.84	$5.15M ₿58.63	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$76.72K ₿0.85	$12.32M ₿140.21	$5.15M ₿58.63
2128	Komodo KMD	$0.03629 ₿0.00000039	-1.16	$5.11M ₿56.03	$0.03677 ₿0.00000039	$0.02524 ₿0.00000027	$7.23K ₿0.08	$5.11M ₿56.03	$5.11M ₿56.03
2129	dYdX ETHDYDX	$0.1717 ₿0.0000018	-2.09	$5.09M ₿56.13	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.02M ₿90.18	$141.55M ₿1.56K	$5.09M ₿56.13
2139	Nexera NXRA	$0.004817 ₿0.000000052	0.30	$5.05M ₿55.43	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$23.94K ₿0.27	$9.64M ₿105.83	$5.05M ₿55.43
2144	Dynex DNX	$0.04672 ₿0.00000051	-15.93	$4.98M ₿55.15	$0.05602 ₿0.00000060	$0.04696 ₿0.00000051	$359.5K ₿3.74	$4.98M ₿55.15	$4.98M ₿55.15
2158	Resistance Dog REDO	$0.04882 ₿0.00000052	5.97	$4.88M ₿52.86	$0.05154 ₿0.00000055	$0.04505 ₿0.00000048	$104.88K ₿0.22	$4.88M ₿52.86	$4.88M ₿52.86
2159	Ultra UOS	$0.00965 ₿0.00000010	-0.22	$4.87M ₿52.47	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$213.94K ₿4.9	$9.65M ₿104	$4.87M ₿52.47
2165	Sleepless AI AI	$0.03719 ₿0.00000040	-0.46	$4.84M ₿53.25	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.19M ₿68.66	$37.2M ₿409.63	$4.84M ₿53.25
2168	Dream Machine Token DMT	$4.84 ₿0.000053	1.28	$4.81M ₿52.8	$4.94 ₿0.000053	$4.55 ₿0.000049	$88.13K ₿1.02	$4.81M ₿52.8	$4.81M ₿52.8
2189	Myro $MYRO	$0.004678 ₿0.000000050	-12.25	$4.68M ₿50.63	$0.005352 ₿0.000000057	$0.004533 ₿0.000000049	$1.72M ₿19.12	$4.68M ₿50.63	$4.68M ₿50.63
2204	Grok GROK	$0.0007249 ₿0.0000000080	-6.61	$4.59M ₿51.06	$0.0007914 ₿0.0000000085	$0.000725 ₿0.0000000080	$291.47K ₿3.47	$4.79M ₿53.29	$4.59M ₿51.06
2209	Karrat KARRAT	$0.005918 ₿0.000000065	-3.04	$4.57M ₿50.4	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$259.07K ₿2.84	$5.93M ₿65.31	$4.57M ₿50.4
2216	Swarm Markets SMT	$0.05048 ₿0.00000055	-4.90	$4.54M ₿50.18	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$76.75K ₿0.84	$7.58M ₿83.76	$4.54M ₿50.18
2230	Magpie MGP	$0.007681 ₿0.000000094	-22.15	$4.43M ₿53.83	$0.009919 ₿0.00000010	$0.007654 ₿0.000000094	$95.8K ₿0.62	$7.8M ₿94.78	$4.43M ₿53.83
2234	Tectum TET	$0.4313 ₿0.0000044	0.42	$4.4M ₿44.23	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$117.9K ₿1.19	$4.43M ₿44.52	$4.4M ₿44.23
2255	GME GME	$0.0006223 ₿0.0000000068	-1.15	$4.28M ₿46.75	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$430.43K ₿4.74	$4.28M ₿46.75	$4.28M ₿46.75
2274	MANEKI MANEKI	$0.0004789 ₿0.0000000052	-4.02	$4.24M ₿46.38	$0.0005071 ₿0.0000000055	$0.0004762 ₿0.0000000052	$761.37K ₿8.38	$4.25M ₿46.54	$4.24M ₿46.38
2278	Boson Protocol BOSON	$0.02925 ₿0.00000031	-2.84	$4.22M ₿46.12	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$97.22K ₿1.11	$5.84M ₿63.74	$4.22M ₿46.12
2290	Agoric BLD	$0.006018 ₿0.000000066	-0.94	$4.16M ₿45.69	$0.006106 ₿0.000000066	$0.006012 ₿0.000000065	$24.01K ₿0.26	$6.46M ₿70.89	$4.16M ₿45.69
2296	ChainSwap CSWAP	$0.004345 ₿0.000000047	-9.86	$4.13M ₿45.43	$0.004821 ₿0.000000051	$0.004323 ₿0.000000047	$18.87K ₿0.21	$4.33M ₿47.67	$4.13M ₿45.43
2314	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	PIXL PIXL	$0.007935 ₿0.000000087	-12.79	$3.97M ₿43.8	$0.00912 ₿0.000000097	$0.007925 ₿0.000000086	$4.24K ₿0.05	$3.97M ₿43.8	$3.97M ₿43.8
2325	PeiPei PEIPEI	$0.000000009409 ₿0.00000000000010	-5.62	$3.96M ₿43.39	$0.00000001011 ₿0.00000000000010	$0.000000009374 ₿0.00000000000010	$1.16M ₿13.41	$3.96M ₿43.39	$3.96M ₿43.39
2332	GameFi GAFI	$0.3592 ₿0.0000039	-1.69	$3.94M ₿43.41	$0.3692 ₿0.0000040	$0.3592 ₿0.0000039	$81.41K ₿0.86	$5.38M ₿59.31	$3.94M ₿43.41
2345	Opulous OPUL	$0.007808 ₿0.000000085	-4.74	$3.91M ₿42.68	$0.00825 ₿0.000000089	$0.007703 ₿0.000000084	$551.85K ₿5.99	$3.91M ₿42.68	$3.91M ₿42.68
2352	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2368	Perpetual Protocol PERP	$0.05265 ₿0.00000057	-17.17	$3.81M ₿42.25	$0.0647 ₿0.00000069	$0.05174 ₿0.00000056	$3.87M ₿42.12	$7.87M ₿87.29	$3.81M ₿42.25
2380	Steem Dollars SBD	$0.4754 ₿0.0000052	-2.82	$3.77M ₿41.83	$0.4963 ₿0.0000054	$0.4674 ₿0.0000051	$1.39M ₿15.09	$3.77M ₿41.83	$3.77M ₿41.83
2396	REI Network REI	$0.00379 ₿0.000000041	-7.97	$3.72M ₿40.95	$0.004119 ₿0.000000045	$0.003776 ₿0.000000040	$667.65K ₿10.95	$3.79M ₿41.76	$3.72M ₿40.95
2437	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000040	-1.47	$3.54M ₿38.76	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.83K ₿0.66	$3.54M ₿38.76	$3.54M ₿38.76
2461	RETARDIO RETARDIO	$0.003431 ₿0.000000037	-10.38	$3.43M ₿37.69	$0.003836 ₿0.000000041	$0.003325 ₿0.000000036	$768.92K ₿8.42	$3.43M ₿37.69	$3.43M ₿37.69
2473	Propbase PROPS	$0.007351 ₿0.000000080	-0.20	$3.41M ₿37.35	$0.007579 ₿0.000000082	$0.007333 ₿0.000000079	$1.2M ₿12.22	$8.81M ₿96.55	$3.41M ₿37.35
2523	Samoyedcoin SAMO	$0.000682 ₿0.0000000074	-2.84	$3.24M ₿35.55	$0.0007081 ₿0.0000000077	$0.0006745 ₿0.0000000073	$118.62K ₿1.31	$3.24M ₿35.55	$3.24M ₿35.55
2535	GAMEE GMEE	$0.002341 ₿0.000000025	-5.82	$3.19M ₿35.16	$0.002501 ₿0.000000026	$0.002335 ₿0.000000025	$295.87K ₿3.24	$7.45M ₿81.97	$3.19M ₿35.16
2536	Basenji BENJI	$0.0032 ₿0.000000035	-3.35	$3.19M ₿35.24	$0.003369 ₿0.000000036	$0.003192 ₿0.000000035	$201.25K ₿2.23	$3.19M ₿35.24	$3.19M ₿35.24
2540	Hifi Finance HIFI	$0.02039 ₿0.00000022	1.38	$3.19M ₿34.73	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$129.95K ₿1.4	$3.41M ₿37.12	$3.19M ₿34.73
2549	Sovryn SOV	$0.06443 ₿0.00000071	-1.79	$3.17M ₿34.84	$0.06634 ₿0.00000071	$0.06435 ₿0.00000070	$117.91K ₿1.28	$6.46M ₿70.89	$3.17M ₿34.84
2569	Ribbon Finance RBN	$0.037 ₿0.00000040	-4.85	$3.1M ₿34.01	$0.04064 ₿0.00000043	$0.03556 ₿0.00000039	$179.1 ₿0	$37M ₿405.4	$3.1M ₿34.01
2578	Stafi FIS	$0.01983 ₿0.00000021	-4.23	$3.08M ₿34.02	$0.02084 ₿0.00000022	$0.01978 ₿0.00000021	$347.02K ₿3.78	$3.08M ₿34.02	$3.08M ₿34.02
2589	Pirate Nation Token PIRATE	$0.005697 ₿0.000000062	0.67	$3.05M ₿33.52	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$83.83K ₿0.92	$5.58M ₿61.33	$3.05M ₿33.52
2592	Flamingo Finance FLM	$0.005369 ₿0.000000059	-0.16	$3.04M ₿33.43	$0.005656 ₿0.000000061	$0.005363 ₿0.000000057	$136.23K ₿1.5	$3.04M ₿33.43	$3.04M ₿33.43
2606	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.19	$3M ₿33.27	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000016	$2.75M ₿29.63	$3M ₿33.27	$3M ₿33.27
2650	Guild of Guardians GOG	$0.00359 ₿0.000000039	-1.80	$2.87M ₿31.57	$0.00367 ₿0.000000039	$0.003582 ₿0.000000039	$17.38K ₿0.19	$3.59M ₿39.46	$2.87M ₿31.57
2655	Orion Protocol ORN	$0.08289 ₿0.00000091	-2.75	$2.86M ₿31.52	$0.08921 ₿0.00000096	$0.08304 ₿0.00000090	$548.16 ₿0.01	$8.31M ₿91.54	$2.86M ₿31.52
2669	Polymath POLY	$0.02568 ₿0.00000027	-1.17	$2.82M ₿30.77	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.77K ₿0.06	$25.69M ₿280.39	$2.82M ₿30.77
2670	Myria MYRIA	$0.00009956 ₿0.0000000011	-6.17	$2.82M ₿32.17	$0.0001138 ₿0.0000000012	$0.00009697 ₿0.0000000010	$403.84K ₿4.5	$4.98M ₿56.86	$2.82M ₿32.17
2685	Heroes of Mavia MAVIA	$0.05377 ₿0.00000059	-4.72	$2.77M ₿30.61	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.23M ₿24.12	$13.43M ₿148.26	$2.77M ₿30.61
2686	Kadena KDA	$0.008189 ₿0.000000090	-3.19	$2.76M ₿30.66	$0.008844 ₿0.000000097	$0.008058 ₿0.000000087	$43.35K ₿0.48	$2.76M ₿30.66	$2.76M ₿30.66
2692	Billy (Bitcoin) BDC	$0.002756 ₿0.000000030	-12.09	$2.76M ₿30.95	$0.003242 ₿0.000000035	$0.002756 ₿0.000000031	$15.67K ₿0.18	$2.76M ₿30.95	$2.76M ₿30.95
2696	Dione DIONE	$0.0002316 ₿0.0000000025	-2.76	$2.75M ₿30.07	$0.0002468 ₿0.0000000026	$0.0002293 ₿0.0000000025	$35.9K ₿0.4	$3.11M ₿34.07	$2.75M ₿30.07
2710	Foxy FOXY	$0.000463 ₿0.0000000052	-9.78	$2.71M ₿30.98	$0.0005153 ₿0.0000000055	$0.0004631 ₿0.0000000052	$501.26K ₿5.38	$4.63M ₿52.88	$2.71M ₿30.98
2720	Clore.ai CLORE	$0.004255 ₿0.000000046	-7.71	$2.69M ₿29.65	$0.004804 ₿0.000000051	$0.00421 ₿0.000000046	$1.24M ₿13.63	$2.7M ₿29.82	$2.69M ₿29.65
2734	MAGA TRUMP	$0.05878 ₿0.00000064	-4.66	$2.64M ₿29.17	$0.0619 ₿0.00000066	$0.05881 ₿0.00000063	$143.04K ₿1.57	$2.64M ₿29.17	$2.64M ₿29.17
2743	Hoppy HOPPY	$0.000006199 ₿0.000000000068	-3.43	$2.61M ₿28.74	$0.00000643 ₿0.000000000069	$0.00000616 ₿0.000000000067	$1.06M ₿11.65	$2.61M ₿28.74	$2.61M ₿28.74
2758	Aleph Zero AZERO	$0.008511 ₿0.000000092	-0.72	$2.58M ₿28.11	$0.008577 ₿0.000000092	$0.008194 ₿0.000000089	$138.5K ₿1.53	$4.43M ₿48.35	$2.58M ₿28.11
2796	LOCK IN LOCKIN	$0.002498 ₿0.000000026	-7.93	$2.48M ₿26.51	$0.002731 ₿0.000000029	$0.00239 ₿0.000000025	$325.64K ₿3.37	$2.48M ₿26.51	$2.48M ₿26.51
2831	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2832	Unizen ZCX	$0.003583 ₿0.000000039	7.85	$2.38M ₿26.22	$0.003801 ₿0.000000041	$0.003157 ₿0.000000032	$200.57K ₿2.5	$3.17M ₿34.86	$2.38M ₿26.22
2913	Kin KIN	$0.0000008454 ₿0.0000000000091	1.30	$2.23M ₿24.37	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$58.05K ₿0.69	$2.23M ₿24.37	$2.23M ₿24.37
2928	Sidus SIDUS	$0.0001963 ₿0.0000000023	-25.66	$2.19M ₿26.06	$0.0002669 ₿0.0000000028	$0.0002 ₿0.0000000023	$189.25K ₿1.87	$3.74M ₿44.44	$2.19M ₿26.06
2963	Cortex CTXC	$0.008977 ₿0.000000099	-6.62	$2.11M ₿23.44	$0.01079 ₿0.00000011	$0.00857 ₿0.000000093	$105.31K ₿1.15	$2.69M ₿29.84	$2.11M ₿23.44
3048	michi $MICHI	$0.003549 ₿0.000000038	-2.53	$1.96M ₿21.62	$0.003921 ₿0.000000042	$0.003531 ₿0.000000038	$761.54K ₿8.37	$1.96M ₿21.62	$1.96M ₿21.62
3049	MUMU THE BULL MUMU	$0.0000008434 ₿0.0000000000093	-14.66	$1.96M ₿21.71	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$366K ₿4.02	$1.96M ₿21.71	$1.96M ₿21.71
3053	BakeryToken BAKE	$0.006773 ₿0.000000074	-3.53	$1.96M ₿21.42	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$245.98K ₿2.71	$1.96M ₿21.49	$1.96M ₿21.42
3073	Mother Iggy MOTHER	$0.001985 ₿0.000000021	-6.39	$1.92M ₿21.12	$0.002171 ₿0.000000023	$0.00198 ₿0.000000021	$156.36K ₿1.72	$1.92M ₿21.12	$1.92M ₿21.12
3146	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3149	Spectral SPEC	$0.08703 ₿0.00000095	-10.00	$1.79M ₿19.65	$0.09725 ₿0.0000010	$0.08631 ₿0.00000094	$186.76K ₿3.13	$8.66M ₿95.33	$1.79M ₿19.65
3152	Frontier Token FRONT	$0.01983 ₿0.00000021	-4.13	$1.78M ₿19.64	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$17.91 ₿0	$1.78M ₿19.64	$1.78M ₿19.64
3220	ZynCoin ZYN	$0.001831 ₿0.000000020	-6.06	$1.65M ₿18.27	$0.001955 ₿0.000000021	$0.001661 ₿0.000000018	$62.83K ₿0.69	$1.65M ₿18.27	$1.65M ₿18.27
3348	Cream CREAM	$0.6332 ₿0.0000069	-2.12	$1.47M ₿16.18	$0.6505 ₿0.0000071	$0.6326 ₿0.0000068	$6.8K ₿0.07	$1.85M ₿20.4	$1.47M ₿16.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}