صفحة النتائج 7 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Numbers Protocol NUM	$0.007928 ₿0.000000086	4.45	$6.8M ₿74.56	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$218.79K ₿2.39	$6.88M ₿75.43	$6.8M ₿74.56
1912	Covalent X Token CXT	$0.006645 ₿0.000000074	-22.55	$6.69M ₿75.43	$0.008729 ₿0.000000095	$0.006545 ₿0.000000071	$1.27M ₿13.99	$6.69M ₿75.43	$6.69M ₿75.43
1927	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.58	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.58	$6.62M ₿72.58
1931	Seedify.fund SFUND	$0.0792 ₿0.00000087	-5.05	$6.61M ₿72.42	$0.08347 ₿0.00000090	$0.07905 ₿0.00000086	$461.84K ₿6.25	$7.96M ₿87.25	$6.61M ₿72.42
1941	MATH MATH	$0.0347 ₿0.00000038	-3.86	$6.49M ₿71.23	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$295.19K ₿3.24	$6.94M ₿76.23	$6.49M ₿71.23
1943	Clover Finance CLV	$0.005273 ₿0.000000057	0.08	$6.47M ₿70.95	$0.005479 ₿0.000000059	$0.005197 ₿0.000000055	$1.33M ₿14.59	$10.57M ₿115.92	$6.47M ₿70.95
1944	Dimitra DMTR	$0.009329 ₿0.00000010	-5.95	$6.46M ₿70.57	$0.009921 ₿0.00000010	$0.009313 ₿0.00000010	$231.78K ₿2.53	$9.07M ₿99.08	$6.46M ₿70.57
1956	Star Atlas ATLAS	$0.0002716 ₿0.0000000029	-0.35	$6.32M ₿69.14	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$117.06K ₿1.28	$9.77M ₿107.01	$6.32M ₿69.14
1961	PaLM AI PALM	$0.08138 ₿0.00000089	-9.29	$6.28M ₿67.85	$0.09237 ₿0.00000099	$0.07905 ₿0.00000086	$56.44K ₿0.62	$6.28M ₿67.85	$6.28M ₿67.85
1966	AMATERASU OMIKAMI OMIKAMI	$0.006192 ₿0.000000067	-2.73	$6.19M ₿67.82	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.16K ₿1.06	$6.19M ₿67.82	$6.19M ₿67.82
1968	WHY WHY	$0.0000000147 ₿0.00000000000016	-1.45	$6.18M ₿67.73	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$96.54K ₿1.06	$6.18M ₿67.73	$6.18M ₿67.73
1978	NodeAI GPU	$0.06296 ₿0.00000068	-7.14	$6.12M ₿66.98	$0.06837 ₿0.00000073	$0.06286 ₿0.00000068	$74.67K ₿0.82	$6.26M ₿68.57	$6.12M ₿66.98
1979	Mr. Miggles MIGGLES	$0.006363 ₿0.000000069	-5.90	$6.1M ₿66.73	$0.006794 ₿0.000000073	$0.006288 ₿0.000000069	$257.5K ₿2.83	$6.1M ₿66.73	$6.1M ₿66.73
1989	Aleph ALEPH	$0.03252 ₿0.00000035	-1.29	$6.04M ₿66.17	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$171.93K ₿1.86	$16.19M ₿177.46	$6.04M ₿66.17
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	Wen WEN	$0.000008199 ₿0.000000000089	-1.80	$5.96M ₿65.6	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$598.18K ₿6.48	$5.96M ₿65.6	$5.96M ₿65.6
2008	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2032	REN REN	$0.005784 ₿0.000000063	-1.07	$5.79M ₿63.53	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$433.41K ₿4.75	$5.79M ₿63.53	$5.79M ₿63.53
2034	FEED EVERY GORILLA FEG	$0.00005984 ₿0.00000000065	2.52	$5.78M ₿63.45	$0.00006129 ₿0.00000000067	$0.00005836 ₿0.00000000062	$297.53K ₿3.15	$5.78M ₿63.45	$5.78M ₿63.45
2036	Daddy Tate DADDY	$0.009619 ₿0.00000010	-8.41	$5.77M ₿63.52	$0.0105 ₿0.00000011	$0.00959 ₿0.00000010	$651.05K ₿7.66	$5.77M ₿63.52	$5.77M ₿63.52
2056	Alpha Finance ALPHA	$0.005874 ₿0.000000063	-5.15	$5.6M ₿61.33	$0.006239 ₿0.000000068	$0.005758 ₿0.000000063	$423.06K ₿3.98	$5.83M ₿63.81	$5.6M ₿61.33
2074	Kendu KENDU	$0.00000553 ₿0.000000000060	-2.60	$5.5M ₿60.22	$0.000005929 ₿0.000000000064	$0.000005239 ₿0.000000000057	$16.48K ₿0.19	$5.52M ₿60.43	$5.5M ₿60.22
2075	Seamless Protocol SEAM	$0.1283 ₿0.0000013	0.37	$5.48M ₿60.15	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.5K ₿2.16	$12.82M ₿140.7	$5.48M ₿60.15
2078	DIMO DIMO	$0.01296 ₿0.00000014	3.12	$5.47M ₿59.41	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$79.61K ₿0.88	$13.09M ₿142.07	$5.47M ₿59.41
2079	Litentry LIT	$0.1211 ₿0.0000013	0.46	$5.47M ₿59.97	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$26.32K ₿0.29	$12.12M ₿132.78	$5.47M ₿59.97
2083	NetMind Token NMT	$0.0962 ₿0.0000010	-5.01	$5.45M ₿59.77	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$437.24K ₿4.81	$13.84M ₿151.72	$5.45M ₿59.77
2095	Persistence XPRT	$0.02202 ₿0.00000024	-5.62	$5.37M ₿58.85	$0.02354 ₿0.00000025	$0.02198 ₿0.00000024	$57.51K ₿0.63	$5.48M ₿60	$5.37M ₿58.85
2096	Dynex DNX	$0.05007 ₿0.00000055	-7.82	$5.35M ₿58.67	$0.05602 ₿0.00000060	$0.0504 ₿0.00000055	$325.7K ₿3.53	$5.35M ₿58.68	$5.35M ₿58.67
2108	Peapods Finance PEAS	$0.5292 ₿0.0000058	-4.82	$5.26M ₿57.58	$0.5572 ₿0.0000059	$0.5285 ₿0.0000057	$175.17K ₿1.92	$5.26M ₿57.58	$5.26M ₿57.58
2112	Verasity VRA	$0.00006069 ₿0.00000000066	-37.41	$5.23M ₿57.26	$0.00009874 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.87M ₿75.51	$10.91M ₿119.5	$5.23M ₿57.26
2120	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2121	Tenset 10SET	$0.03297 ₿0.00000036	-1.14	$5.16M ₿56.55	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$159.23K ₿1.75	$5.16M ₿56.55	$5.16M ₿56.55
2128	dYdX ETHDYDX	$0.1724 ₿0.0000018	-2.64	$5.12M ₿56.11	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.16M ₿81.71	$142.37M ₿1.56K	$5.12M ₿56.11
2130	Komodo KMD	$0.03634 ₿0.00000039	-0.77	$5.11M ₿56.02	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.45K ₿0.08	$5.11M ₿56.02	$5.11M ₿56.02
2146	Nexera NXRA	$0.00477 ₿0.000000052	-0.46	$5M ₿55.49	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.44K ₿0.27	$9.54M ₿105.94	$5M ₿55.49
2155	Magpie MGP	$0.008689 ₿0.000000095	-14.22	$4.94M ₿54.08	$0.01018 ₿0.00000010	$0.008683 ₿0.000000095	$62.66K ₿0.69	$8.69M ₿95.22	$4.94M ₿54.08
2167	Resistance Dog REDO	$0.0482 ₿0.00000053	4.43	$4.85M ₿53.25	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$20.88K ₿0.89	$4.85M ₿53.25	$4.85M ₿53.25
2175	Sleepless AI AI	$0.03686 ₿0.00000040	-1.93	$4.79M ₿52.61	$0.03923 ₿0.00000042	$0.03686 ₿0.00000040	$6.18M ₿67.75	$36.87M ₿404.68	$4.79M ₿52.61
2190	Ultra UOS	$0.009312 ₿0.00000010	-2.20	$4.7M ₿52.14	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$440.54K ₿4.93	$9.31M ₿103.34	$4.7M ₿52.14
2199	Dream Machine Token DMT	$4.67 ₿0.000051	-2.33	$4.64M ₿50.86	$4.94 ₿0.000053	$4.55 ₿0.000049	$83.28K ₿0.91	$4.64M ₿50.86	$4.64M ₿50.86
2200	Grok GROK	$0.000736 ₿0.0000000080	-6.17	$4.64M ₿50.88	$0.0007914 ₿0.0000000085	$0.0007295 ₿0.0000000080	$316.33K ₿3.67	$4.84M ₿53.1	$4.64M ₿50.88
2205	Myro $MYRO	$0.004606 ₿0.000000050	-12.56	$4.61M ₿50.64	$0.005356 ₿0.000000057	$0.004608 ₿0.000000050	$1.71M ₿18.61	$4.61M ₿50.64	$4.61M ₿50.64
2221	Swarm Markets SMT	$0.05033 ₿0.00000055	-3.91	$4.53M ₿49.68	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$78.73K ₿0.86	$7.56M ₿82.94	$4.53M ₿49.68
2222	Karrat KARRAT	$0.005822 ₿0.000000064	-4.87	$4.52M ₿49.05	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$248.22K ₿2.72	$5.86M ₿63.57	$4.52M ₿49.05
2267	MANEKI MANEKI	$0.0004822 ₿0.0000000052	-4.42	$4.26M ₿46.56	$0.0005073 ₿0.0000000055	$0.0004788 ₿0.0000000052	$775.98K ₿8.51	$4.28M ₿46.71	$4.26M ₿46.56
2269	GME GME	$0.0006177 ₿0.0000000067	-1.91	$4.26M ₿46.61	$0.0006575 ₿0.0000000070	$0.0006169 ₿0.0000000067	$372.97K ₿4.09	$4.26M ₿46.61	$4.26M ₿46.61
2287	Boson Protocol BOSON	$0.02886 ₿0.00000031	-4.88	$4.18M ₿45.66	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$102.61K ₿1.13	$5.77M ₿63.11	$4.18M ₿45.66
2288	ChainSwap CSWAP	$0.00438 ₿0.000000047	-10.15	$4.18M ₿45.75	$0.004876 ₿0.000000052	$0.004373 ₿0.000000047	$19.77K ₿0.22	$4.38M ₿48	$4.18M ₿45.75
2289	Agoric BLD	$0.006029 ₿0.000000066	-0.76	$4.17M ₿45.69	$0.006112 ₿0.000000066	$0.006012 ₿0.000000065	$24.3K ₿0.27	$6.48M ₿70.89	$4.17M ₿45.69
2307	Tectum TET	$0.4047 ₿0.0000044	-5.35	$4.02M ₿44.13	$0.4407 ₿0.0000048	$0.404 ₿0.0000044	$90.58K ₿1.19	$4.05M ₿44.42	$4.02M ₿44.13
2314	PeiPei PEIPEI	$0.000000009516 ₿0.00000000000010	-3.48	$3.99M ₿43.6	$0.00000001011 ₿0.00000000000010	$0.000000009374 ₿0.00000000000010	$1.31M ₿13.75	$3.99M ₿43.6	$3.99M ₿43.6
2315	PIXL PIXL	$0.007981 ₿0.000000087	-12.28	$3.99M ₿43.73	$0.00912 ₿0.000000097	$0.007925 ₿0.000000086	$4.26K ₿0.05	$3.99M ₿43.73	$3.99M ₿43.73
2316	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2331	GameFi GAFI	$0.3603 ₿0.0000039	-1.47	$3.95M ₿43.24	$0.3692 ₿0.0000040	$0.3593 ₿0.0000039	$78.24K ₿0.85	$5.39M ₿59.09	$3.95M ₿43.24
2338	Perpetual Protocol PERP	$0.05416 ₿0.00000059	-16.07	$3.93M ₿43.28	$0.0657 ₿0.00000070	$0.05174 ₿0.00000056	$3.73M ₿40.59	$8.11M ₿89.4	$3.93M ₿43.28
2345	Opulous OPUL	$0.007857 ₿0.000000084	-4.64	$3.9M ₿42.46	$0.008264 ₿0.000000089	$0.007703 ₿0.000000084	$398.72K ₿5.92	$3.9M ₿42.46	$3.9M ₿42.46
2354	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2378	Steem Dollars SBD	$0.4771 ₿0.0000052	-3.86	$3.78M ₿41.47	$0.4966 ₿0.0000054	$0.4674 ₿0.0000051	$1.39M ₿15.21	$3.78M ₿41.47	$3.78M ₿41.47
2392	REI Network REI	$0.003823 ₿0.000000041	2.46	$3.73M ₿40.92	$0.004227 ₿0.000000045	$0.003728 ₿0.000000040	$1.44M ₿15.64	$3.8M ₿41.72	$3.73M ₿40.92
2434	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000040	-0.10	$3.55M ₿38.89	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$63.06K ₿0.69	$3.55M ₿38.89	$3.55M ₿38.89
2463	RETARDIO RETARDIO	$0.003439 ₿0.000000037	-10.24	$3.44M ₿37.67	$0.003853 ₿0.000000041	$0.003325 ₿0.000000036	$767.42K ₿8.36	$3.44M ₿37.67	$3.44M ₿37.67
2474	Propbase PROPS	$0.007352 ₿0.000000080	-0.17	$3.41M ₿37.39	$0.007579 ₿0.000000082	$0.007351 ₿0.000000079	$1.22M ₿13.42	$8.82M ₿96.65	$3.41M ₿37.39
2530	Basenji BENJI	$0.003231 ₿0.000000035	-2.22	$3.23M ₿35.25	$0.003369 ₿0.000000036	$0.003209 ₿0.000000035	$206.72K ₿0.2	$3.23M ₿35.25	$3.23M ₿35.25
2532	GAMEE GMEE	$0.002363 ₿0.000000025	-5.43	$3.23M ₿35.33	$0.002508 ₿0.000000026	$0.002339 ₿0.000000025	$297.17K ₿3.25	$7.52M ₿82.36	$3.23M ₿35.33
2534	Samoyedcoin SAMO	$0.0006763 ₿0.0000000074	-2.82	$3.21M ₿35.2	$0.0007081 ₿0.0000000077	$0.0006762 ₿0.0000000074	$113.68K ₿1.28	$3.21M ₿35.2	$3.21M ₿35.2
2542	Sovryn SOV	$0.0648 ₿0.00000071	-1.80	$3.19M ₿35	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$116.83K ₿1.28	$6.48M ₿71.21	$3.19M ₿35
2553	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000018	4.18	$3.14M ₿34.49	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000016	$2.77M ₿30.27	$3.14M ₿34.49	$3.14M ₿34.49
2555	Hifi Finance HIFI	$0.02006 ₿0.00000022	-0.44	$3.14M ₿34.54	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$122.52K ₿1.34	$3.35M ₿36.93	$3.14M ₿34.54
2568	Stafi FIS	$0.01996 ₿0.00000021	-4.85	$3.1M ₿33.94	$0.02103 ₿0.00000022	$0.01978 ₿0.00000021	$330.16K ₿3.63	$3.1M ₿33.94	$3.1M ₿33.94
2582	Flamingo Finance FLM	$0.00542 ₿0.000000059	0.20	$3.07M ₿33.61	$0.005656 ₿0.000000061	$0.005362 ₿0.000000057	$139.42K ₿1.53	$3.07M ₿33.61	$3.07M ₿33.61
2589	Pirate Nation Token PIRATE	$0.00571 ₿0.000000062	0.84	$3.06M ₿33.49	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$84.8K ₿0.93	$5.59M ₿61.27	$3.06M ₿33.49
2607	Ribbon Finance RBN	$0.03582 ₿0.00000039	-8.28	$3.01M ₿32.93	$0.04064 ₿0.00000043	$0.03556 ₿0.00000039	$149.05 ₿0	$35.83M ₿392.55	$3.01M ₿32.93
2624	Billy (Bitcoin) BDC	$0.002961 ₿0.000000032	-7.46	$2.96M ₿32.52	$0.003242 ₿0.000000035	$0.002876 ₿0.000000031	$16.62K ₿0.18	$2.96M ₿32.52	$2.96M ₿32.52
2650	Orion Protocol ORN	$0.08386 ₿0.00000091	-1.94	$2.89M ₿31.59	$0.08921 ₿0.00000096	$0.08334 ₿0.00000090	$566.81 ₿0.01	$8.39M ₿91.76	$2.89M ₿31.59
2658	Guild of Guardians GOG	$0.003598 ₿0.000000039	-1.72	$2.88M ₿31.56	$0.00367 ₿0.000000039	$0.003595 ₿0.000000039	$17.38K ₿0.19	$3.6M ₿39.44	$2.88M ₿31.56
2668	Foxy FOXY	$0.0004844 ₿0.0000000052	-5.98	$2.84M ₿31.1	$0.0005166 ₿0.0000000055	$0.0004811 ₿0.0000000052	$491.47K ₿5.38	$4.84M ₿53.08	$2.84M ₿31.1
2670	Polymath POLY	$0.02576 ₿0.00000028	-1.18	$2.83M ₿30.98	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.67K ₿0.06	$25.76M ₿282.31	$2.83M ₿30.98
2680	Heroes of Mavia MAVIA	$0.05406 ₿0.00000059	-3.82	$2.79M ₿30.57	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.16M ₿23.71	$13.52M ₿148.06	$2.79M ₿30.57
2688	Myria MYRIA	$0.00009801 ₿0.0000000010	-11.47	$2.78M ₿30.33	$0.0001138 ₿0.0000000012	$0.00009697 ₿0.0000000010	$403.16K ₿4.41	$4.91M ₿53.6	$2.78M ₿30.33
2694	Kadena KDA	$0.00817 ₿0.000000089	-9.41	$2.77M ₿30.39	$0.009019 ₿0.000000097	$0.008058 ₿0.000000087	$49.51K ₿0.54	$2.77M ₿30.39	$2.77M ₿30.39
2706	Dione DIONE	$0.0002296 ₿0.0000000025	-6.49	$2.73M ₿29.93	$0.0002468 ₿0.0000000026	$0.00023 ₿0.0000000025	$35.17K ₿0.38	$3.09M ₿33.91	$2.73M ₿29.93
2720	Clore.ai CLORE	$0.004284 ₿0.000000046	-8.41	$2.69M ₿29.82	$0.004804 ₿0.000000051	$0.00421 ₿0.000000046	$1.2M ₿13.05	$2.71M ₿29.98	$2.69M ₿29.82
2737	MAGA TRUMP	$0.059 ₿0.00000064	-2.68	$2.65M ₿29.09	$0.0619 ₿0.00000066	$0.05883 ₿0.00000063	$145.41K ₿1.6	$2.65M ₿29.09	$2.65M ₿29.09
2745	Hoppy HOPPY	$0.00000625 ₿0.000000000068	-0.97	$2.63M ₿28.97	$0.00000644 ₿0.000000000069	$0.00000616 ₿0.000000000067	$1.06M ₿11.65	$2.63M ₿28.97	$2.63M ₿28.97
2772	Aleph Zero AZERO	$0.008396 ₿0.000000091	-0.49	$2.54M ₿27.79	$0.008577 ₿0.000000092	$0.008194 ₿0.000000089	$140.76K ₿1.54	$4.37M ₿47.8	$2.54M ₿27.79
2774	Sidus SIDUS	$0.0002279 ₿0.0000000024	-14.13	$2.54M ₿27.54	$0.0002669 ₿0.0000000028	$0.0002268 ₿0.0000000024	$142.57K ₿1.55	$4.33M ₿46.96	$2.54M ₿27.54
2819	Unizen ZCX	$0.003666 ₿0.000000040	27.71	$2.44M ₿27.02	$0.003801 ₿0.000000041	$0.00287 ₿0.000000030	$228.13K ₿2.49	$3.25M ₿35.93	$2.44M ₿27.02
2831	LOCK IN LOCKIN	$0.002399 ₿0.000000026	-12.33	$2.39M ₿26.26	$0.002754 ₿0.000000029	$0.00239 ₿0.000000025	$303.84K ₿3.34	$2.39M ₿26.26	$2.39M ₿26.26
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2919	Kin KIN	$0.0000008406 ₿0.0000000000091	0.50	$2.23M ₿24.34	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$63.04K ₿0.69	$2.23M ₿24.34	$2.23M ₿24.34
2937	Cortex CTXC	$0.009249 ₿0.00000010	-3.73	$2.18M ₿23.87	$0.01079 ₿0.00000011	$0.009005 ₿0.000000097	$103.17K ₿1.13	$2.77M ₿30.39	$2.18M ₿23.87
2957	MUMU THE BULL MUMU	$0.0000009199 ₿0.000000000010	-6.68	$2.14M ₿23.51	$0.000001019 ₿0.000000000010	$0.0000009093 ₿0.0000000000099	$324.49K ₿3.55	$2.14M ₿23.51	$2.14M ₿23.51
3044	michi $MICHI	$0.003565 ₿0.000000039	-1.68	$1.98M ₿21.81	$0.003921 ₿0.000000042	$0.003561 ₿0.000000038	$757.46K ₿8.3	$1.98M ₿21.81	$1.98M ₿21.81
3057	Mother Iggy MOTHER	$0.002019 ₿0.000000022	-4.89	$1.96M ₿21.32	$0.002171 ₿0.000000023	$0.002002 ₿0.000000022	$230.62K ₿1.53	$1.96M ₿21.32	$1.96M ₿21.32
3059	BakeryToken BAKE	$0.006779 ₿0.000000073	-3.37	$1.96M ₿21.32	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$246.48K ₿2.7	$1.96M ₿21.4	$1.96M ₿21.32
3129	Spectral SPEC	$0.08889 ₿0.00000097	-8.79	$1.83M ₿20.04	$0.09786 ₿0.0000010	$0.08859 ₿0.00000097	$254.07K ₿2.78	$8.89M ₿97.2	$1.83M ₿20.04
3154	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3158	Frontier Token FRONT	$0.01983 ₿0.00000021	-4.02	$1.79M ₿19.56	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$16.26 ₿0	$1.79M ₿19.56	$1.79M ₿19.56
3290	Shrapnel SHRAP	$0.001 ₿0.000000010	22.83	$1.55M ₿16.93	$0.001 ₿0.000000010	$0.0006625 ₿0.0000000072	$24.96K ₿0.26	$3M ₿32.81	$1.55M ₿16.93
3312	ZynCoin ZYN	$0.001675 ₿0.000000018	-4.39	$1.51M ₿16.5	$0.001959 ₿0.000000021	$0.001661 ₿0.000000018	$55.75K ₿0.61	$1.51M ₿16.5	$1.51M ₿16.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}