صفحة النتائج 7 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Numbers Protocol NUM	$0.007949 ₿0.000000087	4.84	$6.82M ₿74.67	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$220.73K ₿2.42	$6.9M ₿75.55	$6.82M ₿74.67
1922	Covalent X Token CXT	$0.006237 ₿0.000000070	-27.30	$6.24M ₿72.76	$0.008729 ₿0.000000095	$0.006237 ₿0.000000071	$1.3M ₿14.29	$6.24M ₿72.76	$6.24M ₿72.76
1925	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.61	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.61	$6.62M ₿72.61
1935	Seedify.fund SFUND	$0.07868 ₿0.00000086	-3.75	$6.53M ₿71.62	$0.08175 ₿0.00000088	$0.07836 ₿0.00000085	$572.01K ₿6.28	$7.87M ₿86.29	$6.53M ₿71.62
1936	Clover Finance CLV	$0.005279 ₿0.000000057	0.31	$6.53M ₿70.63	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.32M ₿14.52	$10.67M ₿115.4	$6.53M ₿70.63
1937	MATH MATH	$0.03487 ₿0.00000038	-3.35	$6.52M ₿71.43	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$296.49K ₿3.25	$6.98M ₿76.44	$6.52M ₿71.43
1945	Dimitra DMTR	$0.00929 ₿0.00000010	-3.29	$6.43M ₿70.58	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$190.18K ₿2.08	$9.03M ₿99.1	$6.43M ₿70.58
1954	Star Atlas ATLAS	$0.0002703 ₿0.0000000029	-1.38	$6.3M ₿69.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$121.53K ₿1.31	$9.76M ₿106.98	$6.3M ₿69.12
1964	AMATERASU OMIKAMI OMIKAMI	$0.006184 ₿0.000000067	-2.88	$6.18M ₿67.8	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.22K ₿1.07	$6.18M ₿67.8	$6.18M ₿67.8
1968	WHY WHY	$0.00000001461 ₿0.00000000000016	-2.67	$6.14M ₿67.45	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$97.2K ₿1.07	$6.14M ₿67.45	$6.14M ₿67.45
1978	NodeAI GPU	$0.06282 ₿0.00000069	-7.60	$6.1M ₿66.97	$0.06837 ₿0.00000073	$0.06282 ₿0.00000068	$74.61K ₿0.82	$6.25M ₿68.56	$6.1M ₿66.97
1982	Mr. Miggles MIGGLES	$0.006351 ₿0.000000069	-6.47	$6.09M ₿66.87	$0.006793 ₿0.000000073	$0.006288 ₿0.000000069	$257.86K ₿2.83	$6.09M ₿66.87	$6.09M ₿66.87
1988	PaLM AI PALM	$0.0785 ₿0.00000088	-11.52	$6.06M ₿68.08	$0.09237 ₿0.00000099	$0.07848 ₿0.00000086	$46.34K ₿0.53	$6.06M ₿68.08	$6.06M ₿68.08
1991	Aleph ALEPH	$0.03248 ₿0.00000035	-1.60	$6.02M ₿66	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$172.25K ₿1.89	$16.14M ₿177	$6.02M ₿66
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2006	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Wen WEN	$0.00000813 ₿0.000000000089	-4.00	$5.92M ₿64.86	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$583.81K ₿6.5	$5.92M ₿64.86	$5.92M ₿64.86
2034	FEED EVERY GORILLA FEG	$0.00005981 ₿0.00000000065	1.23	$5.78M ₿63.42	$0.00006129 ₿0.00000000067	$0.00005907 ₿0.00000000063	$296.99K ₿3.26	$5.78M ₿63.42	$5.78M ₿63.42
2036	Daddy Tate DADDY	$0.009662 ₿0.00000010	-5.56	$5.8M ₿63.08	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$694.52K ₿7.59	$5.8M ₿63.08	$5.8M ₿63.08
2043	Alpha Finance ALPHA	$0.005928 ₿0.000000065	-3.49	$5.7M ₿61.85	$0.006216 ₿0.000000068	$0.005758 ₿0.000000063	$415.99K ₿4.62	$5.93M ₿64.36	$5.7M ₿61.85
2049	REN REN	$0.005661 ₿0.000000062	-1.08	$5.67M ₿62.39	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$439.79K ₿4.82	$5.67M ₿62.39	$5.67M ₿62.39
2071	Kendu KENDU	$0.000005519 ₿0.000000000060	-5.73	$5.49M ₿60.35	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$17.47K ₿0.19	$5.51M ₿60.56	$5.49M ₿60.35
2074	Seamless Protocol SEAM	$0.1282 ₿0.0000014	0.29	$5.48M ₿60.14	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$198.96K ₿2.18	$12.83M ₿140.67	$5.48M ₿60.14
2079	NetMind Token NMT	$0.09611 ₿0.0000010	-5.17	$5.45M ₿59.84	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$421.74K ₿4.65	$13.82M ₿151.89	$5.45M ₿59.84
2083	Litentry LIT	$0.1201 ₿0.0000013	-0.52	$5.43M ₿59.52	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$25.47K ₿0.28	$12.02M ₿131.78	$5.43M ₿59.52
2088	DIMO DIMO	$0.01292 ₿0.00000014	3.77	$5.41M ₿59.22	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$77.59K ₿0.85	$12.93M ₿141.62	$5.41M ₿59.22
2095	Persistence XPRT	$0.02191 ₿0.00000024	-6.83	$5.34M ₿58.57	$0.02351 ₿0.00000025	$0.02192 ₿0.00000024	$57.51K ₿0.63	$5.45M ₿59.72	$5.34M ₿58.57
2098	Verasity VRA	$0.00006202 ₿0.00000000067	-35.86	$5.33M ₿58.06	$0.0000967 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.73M ₿73.72	$11.13M ₿121.15	$5.33M ₿58.06
2107	Peapods Finance PEAS	$0.5299 ₿0.0000058	-4.51	$5.27M ₿57.59	$0.5549 ₿0.0000059	$0.5284 ₿0.0000057	$172.39K ₿1.89	$5.27M ₿57.59	$5.27M ₿57.59
2122	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2123	Dynex DNX	$0.04847 ₿0.00000053	-10.62	$5.15M ₿56.49	$0.05602 ₿0.00000060	$0.04847 ₿0.00000053	$307.61K ₿3.4	$5.15M ₿56.49	$5.15M ₿56.49
2129	dYdX ETHDYDX	$0.1727 ₿0.0000018	-1.67	$5.11M ₿56.02	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$7.47M ₿90.3	$142.11M ₿1.56K	$5.11M ₿56.02
2130	Komodo KMD	$0.0363 ₿0.00000039	-1.23	$5.11M ₿56.03	$0.03677 ₿0.00000039	$0.02524 ₿0.00000027	$7.19K ₿0.08	$5.11M ₿56.03	$5.11M ₿56.03
2132	Tenset 10SET	$0.03269 ₿0.00000036	-0.30	$5.1M ₿56.19	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$157.47K ₿1.74	$5.1M ₿56.19	$5.1M ₿56.19
2142	Nexera NXRA	$0.004834 ₿0.000000052	0.10	$5.06M ₿55.23	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.96K ₿0.13	$9.67M ₿105.45	$5.06M ₿55.23
2158	Magpie MGP	$0.00866 ₿0.000000095	-14.95	$4.92M ₿54.02	$0.01018 ₿0.00000010	$0.008653 ₿0.000000095	$40.62K ₿0.45	$8.65M ₿95.12	$4.92M ₿54.02
2159	Sleepless AI AI	$0.03762 ₿0.00000040	0.90	$4.89M ₿52.44	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.27M ₿67.84	$37.59M ₿403.35	$4.89M ₿52.44
2167	Dream Machine Token DMT	$4.85 ₿0.000052	3.11	$4.82M ₿52.38	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.79K ₿0.81	$4.82M ₿52.38	$4.82M ₿52.38
2168	Resistance Dog REDO	$0.0482 ₿0.00000053	3.54	$4.82M ₿52.85	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$20.64K ₿1.23	$4.82M ₿52.85	$4.82M ₿52.85
2175	Ultra UOS	$0.009413 ₿0.00000010	-3.09	$4.77M ₿52	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$288.89K ₿0.82	$9.46M ₿103.08	$4.77M ₿52
2194	Grok GROK	$0.0007372 ₿0.0000000080	-5.50	$4.66M ₿51	$0.0007914 ₿0.0000000085	$0.0007295 ₿0.0000000080	$326.72K ₿3.58	$4.86M ₿53.23	$4.66M ₿51
2214	Myro $MYRO	$0.004539 ₿0.000000049	-15.09	$4.53M ₿49.71	$0.005356 ₿0.000000057	$0.004533 ₿0.000000049	$1.72M ₿18.95	$4.53M ₿49.71	$4.53M ₿49.71
2215	Karrat KARRAT	$0.005884 ₿0.000000064	-4.18	$4.54M ₿49.73	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$252.75K ₿2.76	$5.88M ₿64.45	$4.54M ₿49.73
2219	Swarm Markets SMT	$0.051 ₿0.00000055	-3.56	$4.53M ₿49.64	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.21K ₿0.84	$7.56M ₿82.86	$4.53M ₿49.64
2260	MANEKI MANEKI	$0.0004831 ₿0.0000000053	-4.48	$4.29M ₿46.92	$0.0005071 ₿0.0000000055	$0.0004785 ₿0.0000000052	$770.2K ₿8.49	$4.3M ₿47.08	$4.29M ₿46.92
2273	GME GME	$0.0006164 ₿0.0000000067	-2.15	$4.24M ₿46.53	$0.0006575 ₿0.0000000070	$0.0006164 ₿0.0000000067	$371.9K ₿4.71	$4.24M ₿46.53	$4.24M ₿46.53
2290	Boson Protocol BOSON	$0.0288 ₿0.00000031	-4.35	$4.18M ₿45.8	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$100.66K ₿1.11	$5.77M ₿63.31	$4.18M ₿45.8
2291	Agoric BLD	$0.006021 ₿0.000000066	-0.82	$4.17M ₿45.75	$0.006106 ₿0.000000066	$0.006012 ₿0.000000065	$23.95K ₿0.26	$6.47M ₿70.99	$4.17M ₿45.75
2294	ChainSwap CSWAP	$0.004357 ₿0.000000047	-9.73	$4.15M ₿45.61	$0.004838 ₿0.000000051	$0.004356 ₿0.000000047	$18.72K ₿0.21	$4.36M ₿47.86	$4.15M ₿45.61
2310	Tectum TET	$0.404 ₿0.0000044	-5.87	$4.02M ₿44.25	$0.4407 ₿0.0000048	$0.4034 ₿0.0000044	$104.91K ₿1.07	$4.04M ₿44.54	$4.02M ₿44.25
2318	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2321	PIXL PIXL	$0.007975 ₿0.000000087	-12.35	$3.99M ₿43.83	$0.00912 ₿0.000000097	$0.007925 ₿0.000000086	$4.26K ₿0.05	$3.99M ₿43.83	$3.99M ₿43.83
2331	Perpetual Protocol PERP	$0.05386 ₿0.00000059	-17.21	$3.96M ₿44.01	$0.06506 ₿0.00000070	$0.05174 ₿0.00000056	$3.79M ₿41.49	$8.17M ₿90.92	$3.96M ₿44.01
2333	PeiPei PEIPEI	$0.000000009486 ₿0.00000000000010	-2.92	$3.99M ₿43.34	$0.00000001011 ₿0.00000000000010	$0.000000009374 ₿0.00000000000010	$1.24M ₿13.57	$3.99M ₿43.34	$3.99M ₿43.34
2340	GameFi GAFI	$0.3606 ₿0.0000039	-1.35	$3.93M ₿43.12	$0.3692 ₿0.0000040	$0.3593 ₿0.0000039	$79.65K ₿0.87	$5.37M ₿58.92	$3.93M ₿43.12
2345	Opulous OPUL	$0.007856 ₿0.000000086	-3.62	$3.93M ₿42.93	$0.00825 ₿0.000000089	$0.007703 ₿0.000000084	$398.57K ₿4.38	$3.93M ₿42.93	$3.93M ₿42.93
2361	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2383	Steem Dollars SBD	$0.4763 ₿0.0000052	-3.35	$3.78M ₿42.57	$0.4963 ₿0.0000054	$0.4674 ₿0.0000051	$1.38M ₿15.19	$3.78M ₿42.57	$3.78M ₿42.57
2387	REI Network REI	$0.003825 ₿0.000000041	-1.67	$3.75M ₿40.89	$0.004227 ₿0.000000045	$0.003776 ₿0.000000040	$1.24M ₿13.99	$3.83M ₿41.7	$3.75M ₿40.89
2434	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000040	-0.31	$3.55M ₿38.74	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.96K ₿0.67	$3.55M ₿38.74	$3.55M ₿38.74
2467	RETARDIO RETARDIO	$0.003438 ₿0.000000037	-10.00	$3.44M ₿37.68	$0.003853 ₿0.000000041	$0.003325 ₿0.000000036	$768.42K ₿8.45	$3.44M ₿37.68	$3.44M ₿37.68
2475	Propbase PROPS	$0.007344 ₿0.000000080	-0.28	$3.41M ₿37.38	$0.007579 ₿0.000000082	$0.007336 ₿0.000000079	$1.21M ₿13.3	$8.82M ₿96.62	$3.41M ₿37.38
2529	Samoyedcoin SAMO	$0.0006791 ₿0.0000000074	-2.38	$3.22M ₿35.11	$0.0007081 ₿0.0000000077	$0.0006745 ₿0.0000000073	$118.02K ₿1.26	$3.22M ₿35.11	$3.22M ₿35.11
2531	GAMEE GMEE	$0.002357 ₿0.000000025	-5.57	$3.22M ₿35.35	$0.002502 ₿0.000000026	$0.002339 ₿0.000000025	$293.3K ₿3.22	$7.5M ₿82.41	$3.22M ₿35.35
2534	Basenji BENJI	$0.00321 ₿0.000000035	-3.05	$3.21M ₿35.07	$0.003369 ₿0.000000036	$0.003198 ₿0.000000035	$202.83K ₿2.23	$3.21M ₿35.07	$3.21M ₿35.07
2541	Sovryn SOV	$0.06467 ₿0.00000071	-1.76	$3.18M ₿34.9	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$115.26K ₿1.27	$6.47M ₿71.02	$3.18M ₿34.9
2557	Hifi Finance HIFI	$0.02001 ₿0.00000022	-0.97	$3.13M ₿34.33	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$118.48K ₿1.31	$3.35M ₿36.69	$3.13M ₿34.33
2571	Stafi FIS	$0.01995 ₿0.00000021	-4.77	$3.09M ₿33.93	$0.02095 ₿0.00000022	$0.01978 ₿0.00000021	$343.05K ₿3.77	$3.09M ₿33.93	$3.09M ₿33.93
2581	Pirate Nation Token PIRATE	$0.005698 ₿0.000000062	0.63	$3.05M ₿33.54	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$71.15K ₿0.78	$5.58M ₿61.36	$3.05M ₿33.54
2588	Flamingo Finance FLM	$0.005381 ₿0.000000059	-0.43	$3.04M ₿33.63	$0.005656 ₿0.000000061	$0.005367 ₿0.000000057	$137.23K ₿1.52	$3.04M ₿33.63	$3.04M ₿33.63
2594	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.26	$3.02M ₿33.25	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000016	$2.67M ₿25.66	$3.02M ₿33.25	$3.02M ₿33.25
2607	Ribbon Finance RBN	$0.0358 ₿0.00000039	-8.45	$3M ₿32.95	$0.04064 ₿0.00000043	$0.03556 ₿0.00000039	$178.47 ₿0	$35.81M ₿392.78	$3M ₿32.95
2628	Myria MYRIA	$0.0001039 ₿0.0000000011	-5.52	$2.94M ₿31.53	$0.0001138 ₿0.0000000012	$0.00009697 ₿0.0000000010	$409.19K ₿4.49	$5.19M ₿55.72	$2.94M ₿31.53
2629	Billy (Bitcoin) BDC	$0.002928 ₿0.000000032	-7.44	$2.93M ₿32.19	$0.003242 ₿0.000000035	$0.002876 ₿0.000000031	$16.58K ₿0.18	$2.93M ₿32.19	$2.93M ₿32.19
2654	Orion Protocol ORN	$0.08347 ₿0.00000091	-2.07	$2.87M ₿31.52	$0.08921 ₿0.00000096	$0.08334 ₿0.00000090	$556.24 ₿0.01	$8.35M ₿91.55	$2.87M ₿31.52
2655	Guild of Guardians GOG	$0.00359 ₿0.000000039	-2.08	$2.87M ₿31.46	$0.00367 ₿0.000000039	$0.003586 ₿0.000000039	$17.43K ₿0.19	$3.59M ₿39.32	$2.87M ₿31.46
2668	Foxy FOXY	$0.0004827 ₿0.0000000053	-6.07	$2.83M ₿31.06	$0.0005166 ₿0.0000000055	$0.0004811 ₿0.0000000052	$490.22K ₿5.39	$4.83M ₿53.02	$2.83M ₿31.06
2674	Kadena KDA	$0.008234 ₿0.000000090	0.29	$2.81M ₿30.79	$0.008844 ₿0.000000097	$0.008058 ₿0.000000087	$45.71K ₿0.53	$2.81M ₿30.79	$2.81M ₿30.79
2679	Heroes of Mavia MAVIA	$0.05419 ₿0.00000059	-3.81	$2.8M ₿30.59	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.19M ₿23.69	$13.55M ₿148.18	$2.8M ₿30.59
2687	Polymath POLY	$0.02541 ₿0.00000027	-2.48	$2.78M ₿30.61	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.75K ₿0.06	$25.34M ₿278.87	$2.78M ₿30.61
2702	Dione DIONE	$0.0002312 ₿0.0000000025	-4.23	$2.76M ₿30.28	$0.0002468 ₿0.0000000026	$0.0002293 ₿0.0000000025	$35.46K ₿0.39	$3.13M ₿34.32	$2.76M ₿30.28
2720	Clore.ai CLORE	$0.004276 ₿0.000000046	-8.76	$2.7M ₿29.61	$0.004804 ₿0.000000051	$0.00421 ₿0.000000046	$1.22M ₿13.31	$2.72M ₿29.77	$2.7M ₿29.61
2734	MAGA TRUMP	$0.05912 ₿0.00000064	-2.56	$2.65M ₿29.11	$0.0619 ₿0.00000066	$0.05883 ₿0.00000063	$144.18K ₿1.58	$2.65M ₿29.11	$2.65M ₿29.11
2748	Hoppy HOPPY	$0.000006229 ₿0.000000000068	-2.58	$2.62M ₿28.7	$0.00000644 ₿0.000000000069	$0.00000616 ₿0.000000000067	$1.06M ₿11.66	$2.62M ₿28.7	$2.62M ₿28.7
2779	Aleph Zero AZERO	$0.008382 ₿0.000000091	-1.13	$2.53M ₿27.73	$0.008577 ₿0.000000092	$0.008194 ₿0.000000089	$138.4K ₿1.52	$4.36M ₿47.7	$2.53M ₿27.73
2783	Sidus SIDUS	$0.0002272 ₿0.0000000025	-14.24	$2.52M ₿27.25	$0.0002669 ₿0.0000000028	$0.0002203 ₿0.0000000024	$145.4K ₿1.59	$4.3M ₿46.48	$2.52M ₿27.25
2829	Unizen ZCX	$0.003589 ₿0.000000040	24.56	$2.39M ₿26.64	$0.003801 ₿0.000000041	$0.002881 ₿0.000000030	$235.09K ₿2.6	$3.18M ₿35.42	$2.39M ₿26.64
2832	LOCK IN LOCKIN	$0.002392 ₿0.000000026	-12.09	$2.38M ₿26.16	$0.002731 ₿0.000000029	$0.00239 ₿0.000000025	$300.06K ₿3.29	$2.38M ₿26.16	$2.38M ₿26.16
2833	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2929	Kin KIN	$0.0000008389 ₿0.0000000000092	0.70	$2.21M ₿24.24	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$58.98K ₿0.68	$2.21M ₿24.24	$2.21M ₿24.24
3017	Cortex CTXC	$0.008651 ₿0.000000093	-10.47	$2.04M ₿22.85	$0.01079 ₿0.00000011	$0.00857 ₿0.000000096	$104.53K ₿1.15	$2.59M ₿29.08	$2.04M ₿22.85
3035	MUMU THE BULL MUMU	$0.0000008371 ₿0.0000000000091	-15.15	$1.95M ₿21.93	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000094	$360.72K ₿3.93	$1.95M ₿21.93	$1.95M ₿21.93
3050	michi $MICHI	$0.003537 ₿0.000000038	-2.79	$1.98M ₿21.62	$0.003921 ₿0.000000042	$0.003536 ₿0.000000038	$762.92K ₿8.34	$1.98M ₿21.62	$1.98M ₿21.62
3058	BakeryToken BAKE	$0.006774 ₿0.000000074	-3.47	$1.96M ₿21.33	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$246.02K ₿2.7	$1.96M ₿21.41	$1.96M ₿21.33
3074	Mother Iggy MOTHER	$0.001996 ₿0.000000021	-5.81	$1.93M ₿21.1	$0.002171 ₿0.000000023	$0.00198 ₿0.000000021	$156.76K ₿1.72	$1.93M ₿21.1	$1.93M ₿21.1
3155	Frontier Token FRONT	$0.0199 ₿0.00000021	-3.59	$1.79M ₿19.63	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$17.97 ₿0	$1.79M ₿19.63	$1.79M ₿19.63
3156	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3160	Spectral SPEC	$0.08831 ₿0.00000094	-9.03	$1.82M ₿19.51	$0.09725 ₿0.0000010	$0.08631 ₿0.00000094	$289.46K ₿3.1	$8.83M ₿94.64	$1.82M ₿19.51
3309	ZynCoin ZYN	$0.001675 ₿0.000000018	-14.28	$1.51M ₿16.64	$0.001959 ₿0.000000021	$0.001661 ₿0.000000018	$56.84K ₿0.63	$1.51M ₿16.64	$1.51M ₿16.64
3318	Shrapnel SHRAP	$0.0009755 ₿0.000000010	19.31	$1.51M ₿16.7	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$26.15K ₿0.29	$2.93M ₿32.35	$1.51M ₿16.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}