8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3385	Shrapnel SHRAP	$0.0009047 ₿0.000000010	-3.78	$1.4M ₿16.04	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.36K ₿0.14	$2.71M ₿31.08	$1.4M ₿16.04
3504	ZynCoin ZYN	$0.00139 ₿0.000000015	-1.77	$1.26M ₿14.17	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$55.92K ₿0.63	$1.26M ₿14.17	$1.26M ₿14.17
3539	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	3.66	$1.22M ₿13.78	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.51K ₿0.2	$1.22M ₿13.78	$1.22M ₿13.78
3551	DeRace ZERC	$0.01017 ₿0.00000011	1.06	$1.21M ₿13.65	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.37K ₿0.19	$1.21M ₿13.65	$1.21M ₿13.65
3554	MAGA Hat MAGA	$0.000002929 ₿0.000000000033	4.19	$1.2M ₿13.54	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$373.65K ₿4.21	$1.21M ₿13.64	$1.2M ₿13.54
3564	Gelato GEL	$0.004385 ₿0.000000049	0.99	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.56K ₿1.24	$1.85M ₿20.81	$1.19M ₿13.45
3600	LinqAI LNQ	$0.003802 ₿0.000000043	-1.59	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$180.94K ₿2.06	$3.38M ₿38.21	$1.16M ₿13.13
3628	Ethernity Chain ERN	$0.03773 ₿0.00000042	-1.52	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.53 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3642	Stride STRD	$0.02814 ₿0.00000031	-0.40	$1.12M ₿12.64	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.73K ₿0.09	$1.12M ₿12.64	$1.12M ₿12.64
3653	ALEX Lab ALEX	$0.001163 ₿0.000000013	-4.63	$1.11M ₿12.54	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$35.77K ₿1.08	$1.16M ₿13.12	$1.11M ₿12.54
3701	Decubate DCB	$0.002743 ₿0.000000030	-0.23	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.49K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3798	LTOネットワーク EQTY	$0.003352 ₿0.000000037	-3.41	$975.72K ₿11.01	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.59K ₿1.81	$975.72K ₿11.01	$975.72K ₿11.01
3832	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3836	WeatherXM WXM	$0.03254 ₿0.00000036	7.06	$939.7K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.21K ₿0.76	$3.25M ₿36.92	$939.7K ₿10.66
3891	Jeo Boden BODEN	$0.001302 ₿0.000000014	-3.20	$898.89K ₿10.13	$0.001356 ₿0.000000015	$0.0013 ₿0.000000014	$3.9K ₿0.04	$898.89K ₿10.13	$898.89K ₿10.13
3945	Billy BILLY	$0.0008779 ₿0.0000000098	-4.27	$864.71K ₿9.8	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.12K ₿1.35	$864.71K ₿9.8	$864.71K ₿9.8
3968	zkLink ZKL	$0.001822 ₿0.000000020	0.80	$847.58K ₿9.58	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$298.92K ₿3.37	$1.82M ₿20.55	$847.58K ₿9.58
4026	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4047	Moon Tropica CAH	$0.286 ₿0.0000032	3.79	$802.51K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.86	$802.51K ₿9.05
4087	LooksRare LOOKS	$0.0007843 ₿0.0000000088	-2.05	$778.95K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.24K ₿2.14	$778.95K ₿8.79	$778.95K ₿8.79
4105	GoGoPool GGP	$0.1079 ₿0.0000012	-0.26	$765.73K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$332.26 ₿0	$2.09M ₿23.57	$765.73K ₿8.64
4413	Doland Tremp TREMP	$0.005945 ₿0.000000067	2.53	$594.41K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.63K ₿1.77	$594.41K ₿6.7	$594.41K ₿6.7
4453	ヌルズ NULS	$0.005029 ₿0.000000056	-1.12	$574.56K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.14K ₿7.57	$574.56K ₿6.48
4639	LandWolf WOLF	$0.00004916 ₿0.00000000055	-0.97	$491.79K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$88.79 ₿0	$491.79K ₿5.55	$491.79K ₿5.55
4642	コルテックス CTXC	$0.002102 ₿0.000000023	-30.50	$495.48K ₿5.59	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.09K ₿0.68	$630.36K ₿7.11	$495.48K ₿5.59
4713	LeverFi LEVER	$0.00001342 ₿0.00000000015	8.98	$469.09K ₿5.29	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$259.13K ₿2.92	$469.1K ₿5.29	$469.09K ₿5.29
4754	Boba Oppa BOBAOPPA	$0.00009579 ₿0.0000000010	-16.78	$456.08K ₿5.15	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.84 ₿0	$456.08K ₿5.15	$456.08K ₿5.15
4764	pSTAKE Finance PSTAKE	$0.0009068 ₿0.000000010	0.09	$454.79K ₿5.2	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.06K ₿3.89	$454.79K ₿5.2	$454.79K ₿5.2
4775	Loom Network (NEW) LOOM	$0.0003605 ₿0.0000000040	2.42	$448.2K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$269.67 ₿0	$468.78K ₿5.3	$448.2K ₿5.07
4798	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.10	$438.11K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$59.87 ₿0	$438.11K ₿4.94	$438.11K ₿4.94
5091	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5240	Maple MPL	$0.1848 ₿0.0000020	0.33	$322.02K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.34K ₿0.53	$1.84M ₿20.78	$322.02K ₿3.63
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.08 ₿0.01	$762.31K ₿8.6	$313.85K ₿3.54
5763	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5826	Rally RLY	$0.0000433 ₿0.00000000048	-1.48	$216.96K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.23K ₿0.04	$649.35K ₿7.32	$216.96K ₿2.45
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6121	Wild Goat Coin WGC	$0.00004584 ₿0.00000000051	-1.11	$183.38K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.55 ₿0	$183.38K ₿2.07	$183.38K ₿2.07
6749	OpSec OPSEC	$0.001252 ₿0.000000014	-0.03	$123.85K ₿1.4	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.08K ₿0.62	$123.85K ₿1.4	$123.85K ₿1.4
6797	Blendr Network BLENDR	$0.002995 ₿0.000000033	6.14	$120.06K ₿1.35	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$311.23 ₿0	$125.8K ₿1.42	$120.06K ₿1.35
7469	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.71	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.37K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7628	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.41K ₿0.05	$7.15M ₿80.68	$73.28K ₿0.83
7758	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8236	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8402	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10698	Hector Network HEC	$0.005844 ₿0.000000065	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.49 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11367	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	0.96	$10.37K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.03K ₿1.69	$10.37K ₿0.12
—	Leash LEASH	$0.000004799 ₿0.000000000054	-18.57	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.41K ₿0.06	$0.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000053	-0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.07K ₿0.04	$4.59M ₿53.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,580.97 ₿0.017	1.18	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.47K ₿1.13	$154.22M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1179 ₿0.0000013	-1.86	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$28.77K ₿0.3	$68.03M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.26	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.94 ₿0.01	$8.29M ₿93.48	$0 ₿0
—	ファントム FTM	$0.07499 ₿0.00000084	-9.25	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.69K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.803 ₿0.0000090	-1.01	$0 ₿0	$0.8112 ₿0.0000091	$0.7871 ₿0.0000088	$8.32K ₿0.08	$803.03M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.07	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.25 ₿0.00039	-0.54	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.65K ₿7.49	$19.59B ₿220.96K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-16.67	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.75K ₿0.13	$894.06K ₿10.08	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1112 ₿0.0000012	-1.66	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$128.11K ₿1.42	$233.71M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006302 ₿0.000000071	-3.44	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$127.87 ₿0	$48.97K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-0.93	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.36	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.83M ₿978.9	$0 ₿0
—	Slerf [OLD] SLERF	$0.006016 ₿0.000000068	-1.30	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$49.9K ₿0.56	$3.01M ₿34.01	$0 ₿0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.02	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$895.42 ₿0.01	$10.22M ₿115.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07708 ₿0.00000083	-7.12	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000086	$953.35K ₿10.23	$480.6M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}