8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	Shrapnel SHRAP	$0.0009049 ₿0.000000010	-3.74	$1.4M ₿15.81	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.37K ₿0.14	$2.71M ₿30.63	$1.4M ₿15.81
3503	ZynCoin ZYN	$0.001391 ₿0.000000015	-1.80	$1.26M ₿14.21	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$55.66K ₿0.63	$1.26M ₿14.21	$1.26M ₿14.21
3533	DeRace ZERC	$0.01007 ₿0.00000011	0.19	$1.22M ₿13.77	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.46K ₿0.2	$1.22M ₿13.77	$1.22M ₿13.77
3536	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	3.75	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.48K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3550	MAGA Hat MAGA	$0.000002939 ₿0.000000000033	3.18	$1.21M ₿13.62	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$373.26K ₿4.21	$1.22M ₿13.72	$1.21M ₿13.62
3562	Gelato GEL	$0.004385 ₿0.000000049	-0.02	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.22K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.46
3598	LinqAI LNQ	$0.003823 ₿0.000000043	-1.16	$1.16M ₿13.11	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$180.1K ₿2.03	$3.38M ₿38.16	$1.16M ₿13.11
3628	Ethernity Chain ERN	$0.03773 ₿0.00000042	-1.50	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.54 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3642	Stride STRD	$0.02814 ₿0.00000031	-0.40	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.73K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3651	ALEX Lab ALEX	$0.001168 ₿0.000000013	-4.22	$1.12M ₿12.6	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$101.31K ₿1.14	$1.17M ₿13.18	$1.12M ₿12.6
3704	Decubate DCB	$0.002739 ₿0.000000030	-0.38	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.05K ₿1.23	$2.74M ₿30.91	$1.06M ₿11.96
3806	LTOネットワーク EQTY	$0.003331 ₿0.000000037	-5.01	$969.28K ₿10.94	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.59K ₿1.81	$969.28K ₿10.94	$969.28K ₿10.94
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3837	WeatherXM WXM	$0.03252 ₿0.00000036	7.16	$939.28K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.18K ₿0.76	$3.25M ₿36.71	$939.28K ₿10.6
3894	Jeo Boden BODEN	$0.001299 ₿0.000000014	-3.35	$897.07K ₿10.12	$0.001356 ₿0.000000015	$0.001299 ₿0.000000014	$3.9K ₿0.04	$897.07K ₿10.12	$897.07K ₿10.12
3929	Billy BILLY	$0.0008757 ₿0.0000000098	-0.40	$860.41K ₿9.83	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.99K ₿1.36	$860.41K ₿9.83	$860.41K ₿9.83
3960	zkLink ZKL	$0.001828 ₿0.000000020	1.53	$852.56K ₿9.62	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$296.49K ₿3.34	$1.83M ₿20.62	$852.56K ₿9.62
4022	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4047	Moon Tropica CAH	$0.2859 ₿0.0000032	3.75	$802.13K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.93	$802.13K ₿9.05
4056	LooksRare LOOKS	$0.000786 ₿0.0000000090	-3.02	$795.96K ₿8.98	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.12K ₿2.8	$795.96K ₿8.98	$795.96K ₿8.98
4105	GoGoPool GGP	$0.1074 ₿0.0000012	-0.73	$762.08K ₿8.65	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$337.64 ₿0	$2.08M ₿23.6	$762.08K ₿8.65
4413	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.91	$594.36K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.79K ₿1.77	$594.36K ₿6.71	$594.36K ₿6.71
4451	ヌルズ NULS	$0.005029 ₿0.000000056	-1.12	$574.53K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.1K ₿7.57	$574.53K ₿6.48
4628	コルテックス CTXC	$0.002126 ₿0.000000023	-29.75	$501.13K ₿5.66	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.05K ₿0.68	$637.56K ₿7.19	$501.13K ₿5.66
4645	LandWolf WOLF	$0.00004932 ₿0.00000000055	-1.10	$493.17K ₿5.57	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$132.3 ₿0	$493.17K ₿5.57	$493.17K ₿5.57
4697	LeverFi LEVER	$0.00001356 ₿0.00000000015	10.21	$475.24K ₿5.36	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.99K ₿2.92	$475.25K ₿5.36	$475.24K ₿5.36
4752	Boba Oppa BOBAOPPA	$0.00009577 ₿0.0000000010	-16.73	$456.04K ₿5.15	$0.000115 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.83 ₿0	$456.04K ₿5.15	$456.04K ₿5.15
4762	pSTAKE Finance PSTAKE	$0.0009086 ₿0.000000010	-0.35	$454.31K ₿5.13	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$345.14K ₿3.89	$454.31K ₿5.13	$454.31K ₿5.13
4777	Loom Network (NEW) LOOM	$0.0003605 ₿0.0000000040	2.42	$448.2K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$268.72 ₿0	$468.78K ₿5.29	$448.2K ₿5.06
4804	WATER Coin WATER	$0.00000598 ₿0.000000000067	-0.29	$436.95K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$59.74 ₿0	$436.95K ₿4.94	$436.95K ₿4.94
5091	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5241	Maple MPL	$0.1841 ₿0.0000020	-0.05	$321.84K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.25K ₿0.53	$1.84M ₿20.78	$321.84K ₿3.63
5285	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.41	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.1 ₿0.01	$762.33K ₿8.6	$313.85K ₿3.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5826	Rally RLY	$0.0000433 ₿0.00000000048	-1.49	$216.99K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$649.43K ₿7.33	$216.99K ₿2.45
5960	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6123	Wild Goat Coin WGC	$0.00004584 ₿0.00000000051	-1.11	$183.35K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.54 ₿0	$183.35K ₿2.07	$183.35K ₿2.07
6743	OpSec OPSEC	$0.001254 ₿0.000000014	0.10	$124.15K ₿1.4	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.09K ₿0.62	$124.15K ₿1.4	$124.15K ₿1.4
6795	Blendr Network BLENDR	$0.002995 ₿0.000000033	6.14	$120.06K ₿1.35	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$311.23 ₿0	$125.8K ₿1.42	$120.06K ₿1.35
7471	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.71	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.36K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7631	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.35K ₿0.05	$7.15M ₿80.71	$73.28K ₿0.83
7756	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8232	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8402	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10698	Hector Network HEC	$0.005844 ₿0.000000065	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.49 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11365	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	1.18	$10.36K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.99K ₿0.03	$149.98K ₿1.69	$10.36K ₿0.12
—	Leash LEASH	$0.000004789 ₿0.000000000054	-18.58	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.41K ₿0.05	$0.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.07K ₿0.03	$4.59M ₿51.79	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,577.98 ₿0.017	1.01	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$99.93K ₿1.13	$153.91M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1179 ₿0.0000013	-1.81	$0 ₿0	$0.1204 ₿0.0000013	$0.1179 ₿0.0000013	$28.77K ₿0.32	$68.03M ₿767.58	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.26	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿93.51	$0 ₿0
—	ファントム FTM	$0.07499 ₿0.00000084	-9.25	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.69K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.803 ₿0.0000090	-1.01	$0 ₿0	$0.8112 ₿0.0000091	$0.7871 ₿0.0000088	$8.32K ₿0.09	$803.03M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.07	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.26 ₿0.00039	-0.55	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.36K ₿7.49	$19.59B ₿221.06K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.25	$0 ₿0	$0.001013 ₿0.000000011	$0.0008938 ₿0.000000010	$11.75K ₿0.13	$894.04K ₿10.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1112 ₿0.0000012	-1.09	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$124.23K ₿1.42	$233.71M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006302 ₿0.000000071	-3.44	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$127.87 ₿0	$48.97K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.07229 ₿0.00000081	-0.94	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.32	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.27	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.78M ₿979.37	$0 ₿0
—	Slerf [OLD] SLERF	$0.006033 ₿0.000000068	-1.19	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$50.69K ₿0.57	$3.01M ₿33.99	$0 ₿0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.02	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$895.43 ₿0.01	$10.22M ₿115.29	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07764 ₿0.00000083	-6.50	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000086	$945.06K ₿10.23	$483.05M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}