8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (795)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	ChainSwap CSWAP	$0.01238 ₿0.0000019	-3.84	$11.79M ₿0	$0.01306 ₿0.0000021	$0.01204 ₿0.0000017	$41.2K ₿40.57	$12.37M ₿1.9K	$11.79M ₿0
1392	Clore.ai CLORE	$0.0226 ₿0.0000034	-7.17	$11.79M ₿1.11K	$0.02455 ₿0.0000037	$0.02206 ₿0.0000033	$2.01M ₿51.33	$11.86M ₿1.12K	$11.79M ₿1.11K
1403	Gelato GEL	$0.04668 ₿0.0000073	-6.01	$11.55M ₿1.76K	$0.04966 ₿0.0000076	$0.04558 ₿0.0000073	$71.46K ₿7.8	$19.58M ₿3.08K	$11.55M ₿1.76K
1408	MMX MMX	$0.07228 ₿0.000031	41.89	$11.49M ₿0	$0.07228 ₿0.000031	$0.04063 ₿0.000030	$44.25K ₿0.12	$36.13M ₿4.76K	$11.49M ₿0
1410	Propbase PROPS	$0.02826 ₿0.0000028	-2.92	$11.41M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.65M ₿17.69	$33.92M ₿3.47K	$11.41M ₿995.45
1412	Flamingo Finance FLM	$0.02109 ₿0.0000019	6.84	$11.46M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.64M ₿271.31	$11.46M ₿1.13K	$11.46M ₿1.13K
1423	Hoppy HOPPY	$0.00002667	-9.84	$11.22M	$0.0000299	$0.00002604	$2.82M	$11.22M	$11.22M
1433	Aleph ALEPH	$0.05902 ₿0.0000034	-6.92	$11M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$480K ₿175.09	$29.51M ₿1.74K	$11M ₿649.95
1435	Agoras: Tau Net AGRS	$0.607 ₿0.000065	-3.95	$10.92M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$46.38K ₿3.06	$25.49M ₿2.8K	$10.92M ₿1.2K
1440	Sovryn SOV	$0.1811 ₿0.000034	-1.03	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.92K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1449	Sidus SIDUS	$0.0009673 ₿0.00000015	-19.39	$10.7M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$864.31K ₿27.98	$18.27M ₿3.37K	$10.7M ₿1.68K
1461	Pirate Nation Token PIRATE	$0.05121	-2.19	$10.51M	$0.0558	$0.05008	$2.96M	$50.62M	$10.51M
1464	FEED EVERY GORILLA FEG	$0.0001069 ₿0.000000010	8.00	$10.41M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.37M ₿5.18	$10.41M ₿507.12	$10.41M ₿507.12
1481	pSTAKE Finance PSTAKE	$0.02001 ₿0.0000017	55.62	$10.01M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$18.07M ₿18.89	$10.01M ₿884.86	$10.01M ₿814.07
1485	レン REN	$0.01005 ₿0.0000013	0.16	$10.06M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.07M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1495	sETH2 SETH2	$1,748.39 ₿0.050	-2.03	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$473.16 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1502	Tenset 10SET	$0.05798 ₿0.000020	-3.39	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$150.11K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1517	MAGA TRUMP	$0.2065 ₿0.000084	-0.69	$9.3M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.78K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1519	zkLink ZKL	$0.03529	2.09	$9.32M	$0.03599	$0.03433	$5.15M	$35.3M	$9.32M
1533	SaitaChain Coin STC	$0.0002173 ₿0.000000023	-0.65	$9.17M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.52K ₿13.78	$11.94M ₿1.3K	$9.17M ₿995.45
1541	LOCK IN LOCKIN	$0.009165	-15.64	$9.09M	$0.01167	$0.008885	$876.82K	$9.09M	$9.09M
1544	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-8.81	$9M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.21M ₿31.87	$9M ₿570.61	$9M ₿552.55
1582	Tectum TET	$1.14 ₿0.00036	-5.24	$8.5M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$229.38K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1591	Foxy FOXY	$0.002019	28.66	$8.12M	$0.002054	$0.001569	$5.6M	$20.3M	$8.12M
1601	スティーム・ダラーズ SBD	$0.8627 ₿0.000065	1.99	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1602	Iron Fish IRON	$0.1321 ₿0.000025	-1.01	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1316 ₿0.000024	$53.41K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1616	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-9.96	$8.17M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$908.1K ₿10.16	$8.17M ₿286.59	$8.17M ₿0
1624	Mother Iggy MOTHER	$0.008173	-2.74	$8.06M	$0.009422	$0.008047	$2.02M	$8.06M	$8.06M
1626	LinqAI LNQ	$0.03494 ₿0.0000024	-2.01	$7.99M ₿367.77	$0.03744 ₿0.0000026	$0.03486 ₿0.0000024	$345.46K ₿4.63	$31.41M ₿2.45K	$7.99M ₿367.77
1637	TRAC (Ordinals) TRAC	$0.3698 ₿0.000055	-4.96	$7.77M ₿1.18K	$0.398 ₿0.000063	$0.3621 ₿0.000053	$570.45K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1652	ヌルズ NULS	$0.0671 ₿0.000012	-27.04	$7.53M ₿1.38K	$0.09343 ₿0.000013	$0.06482 ₿0.000011	$13.67M ₿199.6	$8.81M ₿1.62K	$7.53M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1680	Dream Machine Token DMT	$7.23 ₿0.0013	-0.05	$7.18M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.23K ₿10.7	$7.18M ₿1.31K	$7.18M ₿786.04
1728	Shrapnel SHRAP	$0.00533 ₿0.0000035	-10.83	$6.57M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$253.97K ₿26.34	$15.96M ₿10.57K	$6.57M ₿1.54K
1741	PlayDapp PDA	$0.01039 ₿0.0000017	-18.76	$6.44M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$19.88M ₿84.32	$7.3M ₿1.24K	$6.44M ₿1.04K
1743	キン KIN	$0.00000243 ₿0.00000000029	-1.05	$6.44M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$321.23K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1766	Krypton DAO KRD	$0.06005 ₿0.000011	0.31	$6.15M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$29.17K ₿0.1	$600.56M ₿116.57K	$6.15M ₿1.19K
1779	Moon Tropica CAH	$2.17 ₿0.00053	-6.09	$6.09M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$27.74K ₿13.95	$7.6M ₿1.87K	$6.09M ₿1.45K
1792	CANTO CANTO	$0.00981 ₿0.0000031	6.81	$5.97M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$233.53K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1799	Wexo WEXO	$0.05612 ₿0.000030	-1.77	$5.9M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$194.65K ₿0.01	$52.01M ₿28.01K	$5.9M ₿1.57K
1819	f(x) Coin FX	$0.08694 ₿0.0000028	-3.84	$5.74M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$986.21K ₿39.52	$5.74M ₿2.03K	$5.74M ₿2.03K
1822	Matr1x Fire FIRE	$0.08672 ₿0.000015	42.22	$5.8M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.59M ₿172.71	$12.67M ₿2.76K	$5.8M ₿141.09
1904	Swarm Markets SMT	$0.06231 ₿0.000015	0.29	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$43.66K ₿15.46	$9.85M ₿3.66K	$5.15M ₿1.13K
1905	Resistance Dog REDO	$0.05194 ₿0.0000092	4.30	$5.17M ₿0	$0.05443 ₿0.000010	$0.04962 ₿0.0000057	$788.18K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
1932	Rally RLY	$0.0009864 ₿0.00000025	-0.22	$4.94M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.13K ₿36.1	$14.79M ₿3.81K	$4.94M ₿1.27K
1953	ZynCoin ZYN	$0.005285 ₿0.0000010	0.01*	$4.78M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$64.89K ₿20.13	$4.78M ₿990.34	$4.78M ₿0
2040	DeRace ZERC	$0.0348 ₿0.0000043	-0.01	$4.18M ₿519.2	$0.03499 ₿0.0000045	$0.0343 ₿0.0000042	$55.59K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2047	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2080	MAGA Hat MAGA	$0.000009639	-0.13	$3.96M	$0.00001185	$0.000009449	$4.3M	$3.99M	$3.96M
2097	Decubate DCB	$0.01037 ₿0.0000018	-0.26	$3.87M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$39.42K ₿16.53	$10.38M ₿1.86K	$3.87M ₿629.42
2114	Blendr Network BLENDR	$0.09463 ₿0.000039	-8.45	$3.8M ₿1.6K	$0.1064 ₿0.000044	$0.09481 ₿0.000036	$113.62K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2154	GAMEE GMEE	$0.002653 ₿0.00000026	-15.38	$3.62M ₿177	$0.003246 ₿0.00000027	$0.002655 ₿0.00000026	$158.09K ₿11	$8.44M ₿840.1	$3.62M ₿177
2245	Doland Tremp TREMP	$0.03318 ₿0.0000098	8.80	$3.31M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$745.14K ₿19.67	$3.31M	$3.31M ₿0
2258	Data Ownership Protocol DOP	$0.0003283	0.78	$3.26M	$0.000334	$0.0003167	$2.23M	$7.67M	$3.26M
2276	Chainge Finance XCHNG	$0.006455 ₿0.0000033	1.62	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006345 ₿0.0000033	$281.25K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2373	Dynex DNX	$0.02787 ₿0.0000098	-15.23	$2.84M ₿868.33	$0.03291 ₿0.000010	$0.02769 ₿0.0000098	$238.89K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2376	catwifhat $CWIF	$0.00000009215 ₿0.0000000000041	-3.33	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.00000009187 ₿0.0000000000041	$33.33K ₿11.28	$2.85M	$2.85M ₿0
2456	Cream CREAM	$1.13 ₿0.00069	-2.79	$2.63M ₿530.76	$1.23 ₿0.00070	$1.13 ₿0.00053	$152.46K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2479	Billy BILLY	$0.002646	-8.73	$2.6M	$0.0042	$0.002579	$3.76M	$2.6M	$2.6M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2602	OpSec OPSEC	$0.02277 ₿0.000026	-3.78	$2.25M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$42.29K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2642	LandWolf WOLF	$0.0002123	-1.85	$2.16M	$0.000257	$0.0002075	$644.85K	$2.16M	$2.16M
2658	Spacemesh $SMH	$0.0295 ₿0.000048	-2.64	$2.12M ₿0	$0.03107 ₿0.000050	$0.02931 ₿0.000046	$1.09M ₿10.88	$2.12M	$2.12M ₿0
2692	Commune AI COMAI	$0.0291 ₿0.000018	-5.48	$2.05M ₿1.2K	$0.03134 ₿0.000019	$0.02732 ₿0.000017	$170.29K ₿6.9	$29.1M ₿18.4K	$2.05M ₿1.2K
2967	COCOS BCX COMBO	$0.01809 ₿0.000013	-22.15	$1.49M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.03M ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
3037	Jeo Boden BODEN	$0.002057 ₿0.000010	4.68	$1.42M ₿7.57K	$0.002285 ₿0.000012	$0.001952 ₿0.000010	$80.3K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3257	PUPS (Ordinals) [OLD] PUPS	$0.149 ₿0.00049	-1.61	$1.16M ₿3.86K	$0.1518 ₿0.00055	$0.1481 ₿0.00047	$3.46 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3262	WigoSwap WIGO	$0.0006473 ₿0.00000020	-5.46	$1.16M ₿355.97	$0.0007019 ₿0.00000021	$0.000639 ₿0.00000019	$1.72K ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3302	EverGrowCoin EGC	$0.000000002415 ₿0.0000000000016	-4.75	$1.12M ₿754.58	$0.000000002555 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.3 ₿0.91	$1.12M ₿754.58	$1.12M ₿754.58
3312	aura AURA	$0.001145	-1.46	$1.1M	$0.001431	$0.001068	$156.67K	$1.1M	$1.1M
3475	Redacted BTRFLY	$40.82 ₿0.0038	0.27	$960.94K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$960.94K ₿1.12K	$960.94K ₿1.12K
3686	WATER Coin WATER	$0.00001068	-1.97	$781.2K	$0.00001114	$0.00001059	$27.73K	$781.2K	$781.2K
4001	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4165	Beta Finance BETA	$0.0005626 ₿0.0000013	2.66	$518.11K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005481 ₿0.0000013	$76.59K ₿46.37	$563.34K ₿1.36K	$518.11K ₿1.09K
4348	Wild Goat Coin WGC	$0.00008993	0.24	$449.88K	$0.00009134	$0.00008935	$294.38	$449.88K	$449.88K
5477	MELD MELD	$0.00004355 ₿0.00000025	6.68	$174.2K ₿956.96	$0.00004474 ₿0.00000027	$0.00003969 ₿0.00000024	$146.44 ₿2.28	$174.2K ₿1.01K	$174.2K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6956	Hector Network HEC	$0.02225 ₿0.00010	1.40	$53.99K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$171.74 ₿0	$70.45K ₿327.36	$53.99K ₿250.89
—	Murasaki MURA	$0.6526 ₿0.000012	55.11	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$435.54K ₿0.12	$652.67M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.55	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$41.3K ₿2.6	$36.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.4941 ₿0.000014	-4.54	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$996.39K ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.07 ₿0.000025	-1.21	$0 ₿2.11K	$14.61 ₿0.000025	$12.89 ₿0.000024	$14.45K ₿1.58	$13.07B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006421 ₿0.00000047	3.26	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.6K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.04 ₿0.00012	-2.74	$0 ₿1.42K	$21.89 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.69B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,405.12 ₿0.070	0.81	$0 ₿1.9K	$19,458.28 ₿0.071	$19,025.52 ₿0.069	$43.11M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.362 ₿0.000050	-0.28	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$267.45 ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.34 ₿0.000063	-4.66	$0 ₿925.99	$2.48 ₿0.000064	$2.32 ₿0.000062	$216.14 ₿11.88	$49.11M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09013 ₿0.0000033	-5.95	$0 ₿1.84K	$0.09614 ₿0.0000035	$0.08995 ₿0.0000032	$18.75K ₿249.4	$72.11M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1131 ₿0.0000034	-5.14	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1123 ₿0.0000034	$302.74K ₿250.78	$678.97M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}