8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3379	PlayDapp PDA	$0.002193 ₿0.000000024	-1.00	$1.41M ₿15.87	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.92K ₿0.87	$1.54M ₿17.29	$1.41M ₿15.87
3505	ZynCoin ZYN	$0.001391 ₿0.000000015	-1.60	$1.26M ₿14.19	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.38K ₿0.64	$1.26M ₿14.19	$1.26M ₿14.19
3529	catwifhat $CWIF	$0.00000004096 ₿0.00000000000046	4.07	$1.22M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.56K ₿0.2	$1.22M ₿13.81	$1.22M ₿13.81
3547	DeRace ZERC	$0.01008 ₿0.00000011	-0.03	$1.21M ₿13.66	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.26K ₿0.19	$1.21M ₿13.66	$1.21M ₿13.66
3561	Gelato GEL	$0.00439 ₿0.000000049	0.65	$1.19M ₿13.47	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.93K ₿1.24	$1.85M ₿20.84	$1.19M ₿13.47
3594	LinqAI LNQ	$0.003823 ₿0.000000043	-0.80	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$184.1K ₿2.08	$3.39M ₿38.23	$1.16M ₿13.13
3598	MAGA Hat MAGA	$0.00000287 ₿0.000000000032	2.22	$1.18M ₿13.05	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$192.6K ₿2.17	$1.19M ₿13.15	$1.18M ₿13.05
3626	Ethernity Chain ERN	$0.03769 ₿0.00000042	-1.71	$1.13M ₿12.76	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.4 ₿0	$1.13M ₿12.76	$1.13M ₿12.76
3641	ALEX Lab ALEX	$0.001168 ₿0.000000013	-4.12	$1.12M ₿12.63	$0.001224 ₿0.000000013	$0.001172 ₿0.000000013	$62.5K ₿0.71	$1.17M ₿13.21	$1.12M ₿12.63
3643	Stride STRD	$0.02805 ₿0.00000031	-0.31	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.87K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3699	Decubate DCB	$0.002745 ₿0.000000030	-0.20	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.75K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3794	LTOネットワーク EQTY	$0.003353 ₿0.000000037	-4.79	$976.6K ₿11.02	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.7K ₿1.81	$976.6K ₿11.02	$976.6K ₿11.02
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3837	WeatherXM WXM	$0.03273 ₿0.00000036	8.28	$945.16K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.23K ₿0.76	$3.27M ₿36.72	$945.16K ₿10.6
3890	Jeo Boden BODEN	$0.001301 ₿0.000000014	-3.36	$902.51K ₿10.18	$0.001356 ₿0.000000015	$0.0013 ₿0.000000014	$3.9K ₿0.04	$902.51K ₿10.18	$902.51K ₿10.18
3936	Billy BILLY	$0.0008825 ₿0.0000000099	-0.17	$867.51K ₿9.79	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.58K ₿1.36	$867.51K ₿9.79	$867.51K ₿9.79
3957	zkLink ZKL	$0.001827 ₿0.000000020	0.68	$852.69K ₿9.62	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$295.56K ₿3.34	$1.83M ₿20.63	$852.69K ₿9.62
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.73	$802.26K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.26K ₿9.05
4088	LooksRare LOOKS	$0.000785 ₿0.0000000088	-1.96	$779.63K ₿8.8	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.42K ₿2.14	$779.63K ₿8.8	$779.63K ₿8.8
4107	GoGoPool GGP	$0.1077 ₿0.0000012	-0.58	$765.49K ₿8.64	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$331.62 ₿0	$2.09M ₿23.57	$765.49K ₿8.64
4411	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.93	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.48K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4450	ヌルズ NULS	$0.005029 ₿0.000000056	-1.14	$574.59K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
4627	コルテックス CTXC	$0.00212 ₿0.000000023	-29.39	$499.71K ₿5.64	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$59.82K ₿0.67	$635.74K ₿7.17	$499.71K ₿5.64
4653	LandWolf WOLF	$0.00004915 ₿0.00000000055	-1.73	$491.39K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$88.76 ₿0	$491.39K ₿5.54	$491.39K ₿5.54
4721	LeverFi LEVER	$0.00001339 ₿0.00000000015	9.40	$468.62K ₿5.29	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$259.32K ₿2.93	$468.63K ₿5.29	$468.62K ₿5.29
4746	pSTAKE Finance PSTAKE	$0.0009302 ₿0.000000010	3.33	$458.66K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.34K ₿3.85	$458.66K ₿5.18	$458.66K ₿5.18
4759	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-16.95	$455.11K ₿5.14	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.14	$455.11K ₿5.14
4776	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$449.04K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.08 ₿0	$469.66K ₿5.3	$449.04K ₿5.07
4807	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.30	$437.76K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$59.85 ₿0	$437.76K ₿4.94	$437.76K ₿4.94
5093	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5244	Maple MPL	$0.184 ₿0.0000020	0.10	$321.82K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.31K ₿0.53	$1.84M ₿20.77	$321.82K ₿3.63
5283	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.84K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.07 ₿0.01	$762.3K ₿8.6	$313.84K ₿3.54
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5825	Rally RLY	$0.00004326 ₿0.00000000048	-1.35	$216.81K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.22K ₿0.04	$648.89K ₿7.32	$216.81K ₿2.45
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6122	Wild Goat Coin WGC	$0.00004582 ₿0.00000000051	-1.18	$183.41K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$93.34 ₿0	$183.41K ₿2.07	$183.41K ₿2.07
6747	OpSec OPSEC	$0.001251 ₿0.000000014	-0.32	$123.79K ₿1.4	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$54.58K ₿0.62	$123.79K ₿1.4	$123.79K ₿1.4
6797	Blendr Network BLENDR	$0.002995 ₿0.000000033	6.01	$120.06K ₿1.35	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$311.23 ₿0	$125.8K ₿1.42	$120.06K ₿1.35
7468	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.72	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.36K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7628	Krypton DAO KRD	$0.0007153 ₿0.0000000080	0.01*	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.51K ₿0.05	$7.15M ₿80.61	$73.29K ₿0.83
7755	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8237	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8403	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10701	Hector Network HEC	$0.005844 ₿0.000000065	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.56 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11364	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	1.20	$10.37K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.02K ₿1.69	$10.37K ₿0.12
—	Leash LEASH	$0.000004789 ₿0.000000000054	-17.54	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$5.07K ₿0.06	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004709 ₿0.000000053	2.60	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.15K ₿0.04	$4.71M ₿53.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,579.24 ₿0.017	1.01	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.38K ₿1.13	$154.04M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.118 ₿0.0000013	-1.75	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$28.59K ₿0.3	$68.09M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.27	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿93.48	$0 ₿0
—	ファントム FTM	$0.07499 ₿0.00000084	-9.24	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.69K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7896 ₿0.0000090	-2.52	$0 ₿0	$0.8112 ₿0.0000091	$0.7871 ₿0.0000088	$7.22K ₿0.08	$789.62M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.23 ₿0.00039	-0.66	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.84K ₿7.49	$19.57B ₿220.96K	$0 ₿0
—	H2O Dao H2O	$0.0008939 ₿0.000000010	-6.27	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.55K ₿0.13	$893.91K ₿10.08	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1112 ₿0.0000012	-1.66	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$126.27K ₿1.42	$233.49M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006328 ₿0.000000071	-3.04	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.4 ₿0	$49.17K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.07249 ₿0.00000081	-0.68	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.74 ₿0	$1.45M ₿16.36	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.32	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.92 ₿0	$86.75M ₿978.9	$0 ₿0
—	Slerf [OLD] SLERF	$0.006028 ₿0.000000068	-1.15	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$49.91K ₿0.56	$3.01M ₿34.01	$0 ₿0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.02	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$895.49 ₿0.01	$10.22M ₿115.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07394 ₿0.00000083	-9.15	$0 ₿0	$0.09924 ₿0.0000011	$0.07712 ₿0.00000086	$906.14K ₿10.23	$459.51M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}