8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (795)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1792	スティーム・ダラーズ SBD	$0.7576 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$346.86K ₿13.91	$7.16M	$7.16M ₿866.08
1809	Foxy FOXY	$0.001751	5.28	$7M	$0.001757	$0.001661	$1.03M	$17.51M	$7M
1813	Vertex VRTX	$0.01331 ₿0.0000037	2.29	$6.96M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$906.63K ₿50.04	$13.32M ₿4.56K	$6.96M ₿928.89
1827	アラゴン ANT	$0.1707 ₿0.00013	-3.26	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1837	ChainSwap CSWAP	$0.007094 ₿0.0000019	0.92	$6.77M ₿0	$0.007099 ₿0.0000021	$0.00696 ₿0.0000017	$3.14K ₿40.57	$7.1M ₿1.9K	$6.77M ₿0
1838	Agoric BLD	$0.009908 ₿0.0000018	-4.57	$6.75M ₿1.21K	$0.01048 ₿0.0000020	$0.009891 ₿0.0000017	$79.84K ₿6.22	$10.64M ₿1.98K	$6.75M ₿1.21K
1853	Wexo WEXO	$0.01861 ₿0.000030	-0.30	$6.58M ₿1.57K	$0.01872 ₿0.000032	$0.01847 ₿0.000028	$105.53K ₿0.01	$17.13M ₿28.01K	$6.58M ₿1.57K
1855	LTOネットワーク LTO	$0.01494 ₿0.0000035	-8.97	$6.54M ₿1.53K	$0.01768 ₿0.0000036	$0.0149 ₿0.0000034	$3.11M ₿123.34	$6.54M ₿1.53K	$6.54M ₿1.53K
1871	ZynCoin ZYN	$0.007011 ₿0.0000010	5.41	$6.35M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$115.1K ₿20.13	$6.35M ₿990.34	$6.35M ₿0
1878	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1890	Shrapnel SHRAP	$0.004199 ₿0.0000035	3.76	$6.19M ₿1.54K	$0.004279 ₿0.0000037	$0.004047 ₿0.0000034	$164.29K ₿26.34	$12.61M ₿10.57K	$6.19M ₿1.54K
1906	sETH2 SETH2	$2,439.95 ₿0.050	1.00	$6.03M ₿1.15K	$2,442.04 ₿0.051	$2,407.68 ₿0.050	$24.58 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1907	Rally RLY	$0.001201 ₿0.00000025	-0.69	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001203 ₿0.00000024	$61.37K ₿36.1	$18.02M ₿3.81K	$6.02M ₿1.27K
1925	TRAC (Ordinals) TRAC	$0.2795 ₿0.000055	-5.54	$5.87M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$545.75K ₿15.18	$5.87M ₿1.18K	$5.87M ₿1.18K
1961	MAGA TRUMP	$0.1241 ₿0.000084	-0.45	$5.59M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.12K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1979	Dream Machine Token DMT	$5.5 ₿0.0013	-3.98	$5.46M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$19.39K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1990	Resistance Dog REDO	$0.05399 ₿0.0000092	0.75	$5.39M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$771.92K ₿112.05	$5.39M ₿925.81	$5.39M ₿0
1994	OmniFlix Network FLIX	$0.01102 ₿0.0000018	2.29	$5.36M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.91K ₿1.89	$5.95M ₿743.86	$5.36M ₿0
2005	Polymath POLY	$0.04802 ₿0.0000014	1.33	$5.27M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.65K ₿0.29	$48.02M ₿1.42K	$5.27M ₿1.28K
2050	Portal PORTAL	$0.02996 ₿0.000021	3.15	$5M ₿3.61K	$0.03054 ₿0.000023	$0.02904 ₿0.000021	$7.85M ₿589.8	$29.95M ₿21.63K	$5M ₿3.61K
2064	Billy BILLY	$0.005018	2.05	$4.92M	$0.005189	$0.004782	$1.2M	$4.92M	$4.92M
2076	zkLink ZKL	$0.01615	-5.14	$4.85M	$0.01782	$0.01557	$4.02M	$16.01M	$4.85M
2103	CANTO CANTO	$0.007597 ₿0.0000031	0.16	$4.62M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$133.87K ₿137.83	$7.6M ₿3.16K	$4.62M ₿1.84K
2146	Moon Tropica CAH	$1.51 ₿0.00053	-4.81	$4.22M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$15.29K ₿13.95	$5.27M ₿1.87K	$4.22M ₿1.45K
2149	WeatherXM WXM	$0.2139	0.01	$4.42M	$0.2146	$0.2112	$168.23K	$21.39M	$4.42M
2191	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2239	Maple MPL	$2.24 ₿0.00027	-3.05	$3.92M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$69.32K ₿42.06	$22.41M ₿2.77K	$3.92M ₿2.17K
2265	Tectum TET	$0.446 ₿0.00036	1.49	$3.83M ₿2.71K	$0.4691 ₿0.00036	$0.4369 ₿0.00035	$215.62K ₿21.02	$4.46M ₿3.69K	$3.83M ₿2.71K
2270	Decubate DCB	$0.01001 ₿0.0000018	-0.24	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$156.04K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2283	DeRace ZERC	$0.03119 ₿0.0000043	1.61	$3.74M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$197.13K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2305	MAGA Hat MAGA	$0.00000894	-0.39	$3.67M	$0.00000912	$0.00000884	$1.83M	$3.69M	$3.67M
2308	キン KIN	$0.000001379 ₿0.00000000029	0.05	$3.65M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$61.72K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2311	Swarm Markets SMT	$0.04407 ₿0.000015	-5.93	$3.64M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$11.09K ₿15.46	$6.97M ₿3.66K	$3.64M ₿1.13K
2348	PlayDapp PDA	$0.005513 ₿0.0000017	5.24	$3.45M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$162.15K ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2427	Dynex DNX	$0.031 ₿0.0000098	-1.56	$3.19M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$222.29K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2445	Cream CREAM	$1.36 ₿0.00069	-4.28	$3.14M ₿530.76	$1.43 ₿0.00070	$1.3 ₿0.00053	$93.88K ₿588.78	$3.97M ₿6.23K	$3.14M ₿530.76
2700	catwifhat $CWIF	$0.00000007772 ₿0.0000000000041	5.00	$2.39M ₿0	$0.0000000778 ₿0.0000000000046	$0.00000007379 ₿0.0000000000041	$68.43K ₿11.28	$2.39M	$2.39M ₿0
2738	Data Ownership Protocol DOP	$0.0002198	-2.07	$2.31M	$0.0002248	$0.0002102	$2.39M	$5.12M	$2.31M
2778	Jeo Boden BODEN	$0.00324 ₿0.000010	-1.28	$2.24M ₿7.57K	$0.003321 ₿0.000012	$0.003168 ₿0.000010	$25.73K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2829	Doland Tremp TREMP	$0.02177 ₿0.0000098	1.97	$2.16M ₿0	$0.02196 ₿0.000011	$0.02096 ₿0.0000096	$466.63K ₿19.67	$2.16M	$2.16M ₿0
2863	Loom Network (NEW) LOOM	$0.001682 ₿0.0000014	9.78	$2.09M ₿1.82K	$0.001721 ₿0.0000015	$0.001526 ₿0.0000014	$785.25K ₿117.4	$2.19M ₿1.93K	$2.09M ₿1.82K
2876	GAMEE GMEE	$0.001508 ₿0.00000026	1.00	$2.06M ₿177	$0.00151 ₿0.00000027	$0.001469 ₿0.00000026	$291.32K ₿11	$4.8M ₿840.1	$2.06M ₿177
2917	Krypton DAO KRD	$0.01958 ₿0.000011	-2.18	$2.01M ₿1.19K	$0.02045 ₿0.000011	$0.01922 ₿0.000011	$2.65K ₿0.1	$195.87M ₿116.57K	$2.01M ₿1.19K
2921	Commune AI COMAI	$0.02598 ₿0.000018	13.65	$1.99M ₿1.2K	$0.02795 ₿0.000019	$0.02283 ₿0.000017	$17.4K ₿6.9	$4.4M ₿18.4K	$1.99M ₿1.2K
2935	LandWolf WOLF	$0.000196	4.01	$1.96M	$0.0002049	$0.0001878	$77K	$1.96M	$1.96M
2954	Chainge Finance XCHNG	$0.0039 ₿0.0000033	4.83	$1.93M ₿1.67K	$0.003951 ₿0.0000034	$0.003392 ₿0.0000033	$914.72 ₿63.47	$4.68M ₿4.05K	$1.93M ₿1.67K
3014	Matr1x Fire FIRE	$0.02698 ₿0.000015	0.12	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$830.25K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
3173	ヌルズ NULS	$0.01367 ₿0.000012	-1.52	$1.54M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$166.02K ₿199.6	$1.8M ₿1.62K	$1.54M ₿1.38K
3280	ルームネットワーク LOOMOLD	$0.001693 ₿0.0000015	7.45	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$108.71K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3457	Blendr Network BLENDR	$0.03001 ₿0.000039	4.35	$1.2M ₿1.6K	$0.03114 ₿0.000044	$0.02874 ₿0.000036	$7.64K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3601	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	1.54	$1.07M ₿3.86K	$0.1399 ₿0.00055	$0.1334 ₿0.00047	$50.24 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3894	OpSec OPSEC	$0.008381 ₿0.000026	3.30	$826.07K ₿2.45K	$0.009645 ₿0.000030	$0.00806 ₿0.000025	$43.92K ₿37.01	$826.07K ₿2.54K	$826.07K ₿2.45K
4006	COCOS BCX COMBO	$0.009181 ₿0.000013	-3.77	$756.16K ₿987.06	$0.009722 ₿0.000014	$0.008965 ₿0.000013	$451.84K ₿56.38	$917.88K ₿1.39K	$756.16K ₿987.06
4099	WATER Coin WATER	$0.000009619	3.70	$703.48K	$0.000009769	$0.00000916	$68.62K	$703.48K	$703.48K
4425	Beta Finance BETA	$0.000586 ₿0.0000013	10.88	$539.03K ₿1.09K	$0.0006117 ₿0.0000014	$0.000526 ₿0.0000013	$64.96K ₿46.37	$586.09K ₿1.36K	$539.03K ₿1.09K
4445	Spacemesh $SMH	$0.007313 ₿0.000048	2.20	$525.51K ₿0	$0.007516 ₿0.000050	$0.00701 ₿0.000046	$196.29K ₿10.88	$525.51K	$525.51K ₿0
4723	WigoSwap WIGO	$0.0002447 ₿0.00000020	5.18	$439.22K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$172.26 ₿3.65	$439.23K ₿377.16	$439.22K ₿355.97
4748	Redacted BTRFLY	$18.51 ₿0.0038	-1.03	$428.66K ₿1.12K	$18.79 ₿0.0040	$18.47 ₿0.0038	$68.84 ₿2.92	$428.66K ₿1.12K	$428.66K ₿1.12K
4969	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5802	Wild Goat Coin WGC	$0.00003768	0.73	$188.54K	$0.00003792	$0.00003698	$124.75	$188.54K	$188.54K
7649	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02925 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8089	Hector Network HEC	$0.01391 ₿0.00010	0.88	$33.75K ₿250.89	$0.01399 ₿0.00010	$0.01343 ₿0.00010	$1.36 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
—	Murasaki MURA	$0.1574 ₿0.000012	-1.38	$0 ₿725.12	$0.1619 ₿0.000012	$0.1543 ₿0.000012	$8.29K ₿0.12	$157.39M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	-0.22	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$179.47K ₿0.11	$414.5M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,987.65 ₿0.049	3.55	$0 ₿45.73K	$2,002.21 ₿0.050	$1,887.49 ₿0.048	$42.11M ₿1.97K	$981.09M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.33	$0 ₿1.08K	$3.54 ₿0.000063	$3.5 ₿0.000058	$4.93K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	12.41	$0 ₿654.43	$0.2277 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3239 ₿0.000014	2.94	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3042 ₿0.000013	$32.65K ₿10.68K	$1.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.44 ₿0.000025	7.27	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$16.71K ₿1.58	$26.44B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001841 ₿0.00000047	3.23	$0 ₿3.56K	$0.001841 ₿0.00000051	$0.001783 ₿0.00000043	$271.64 ₿83.65	$18.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.39 ₿0.00012	1.14	$0 ₿1.42K	$34.39 ₿0.00012	$33.91 ₿0.00012	$324.21K ₿2.8	$19.11B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08944 ₿0.0000030	2.25	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08747 ₿0.0000030	$7.12K ₿8.12	$90.37M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,144.5 ₿0.070	0.53	$0 ₿1.9K	$8,146.27 ₿0.071	$8,089.53 ₿0.069	$18.02M ₿39.03	$814.5M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3087 ₿0.000050	-0.38	$0 ₿764.26	$0.3115 ₿0.000050	$0.306 ₿0.000046	$216.75 ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.28 ₿0.000063	1.12	$0 ₿925.99	$3.28 ₿0.000064	$3.22 ₿0.000062	$5.13 ₿11.88	$68.87M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03129 ₿0.0000033	3.59	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02969 ₿0.0000032	$1.89K ₿249.4	$25.04M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1682 ₿0.0000034	0.12	$0 ₿12.52K	$0.1701 ₿0.0000035	$0.1659 ₿0.0000034	$359.11K ₿250.78	$1.02B ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}