8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (795)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	レン REN	$0.01289 ₿0.0000013	-2.40	$12.96M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.8M ₿273.18	$12.96M ₿1.37K	$12.96M ₿1.37K
1459	GME GME	$0.001853 ₿0.0000000069	-3.11	$12.76M ₿0	$0.001926 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.05M ₿6.91	$12.76M ₿47.89	$12.76M ₿0
1462	Portal PORTAL	$0.07539 ₿0.000021	6.10	$12.62M ₿3.61K	$0.0931 ₿0.000023	$0.07106 ₿0.000021	$160.44M ₿589.8	$75.51M ₿21.63K	$12.62M ₿3.61K
1464	ビットコインコインゴールド BTG	$0.7161 ₿0.00066	-0.84	$12.54M ₿11.74K	$0.7462 ₿0.00069	$0.6989 ₿0.00066	$10.74K ₿197.93	$12.54M ₿14.07K	$12.54M ₿11.74K
1470	Aleph ALEPH	$0.06688 ₿0.0000034	0.22	$12.46M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$223.42K ₿175.09	$33.42M ₿1.74K	$12.46M ₿649.95
1489	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	9.66	$12.1M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$830.83K ₿10.16	$12.1M ₿286.59	$12.1M ₿0
1498	Orion Protocol ORN	$0.3486 ₿0.000031	0.49	$12M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.22 ₿168.01	$34.86M ₿3.13K	$12M ₿1.08K
1505	Clore.ai CLORE	$0.02234 ₿0.0000034	-0.30	$11.89M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.38M ₿51.33	$11.97M ₿1.12K	$11.89M ₿1.11K
1531	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.19	$11.53M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$255.67K ₿31.87	$11.53M ₿570.61	$11.53M ₿552.55
1539	Wexo WEXO	$0.03187 ₿0.000030	-1.79	$11.38M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$84.23K ₿0.01	$29.47M ₿28.01K	$11.38M ₿1.57K
1540	f(x) Coin FX	$0.1719 ₿0.0000028	-7.60	$11.38M ₿2.03K	$0.192 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.38M ₿2.03K	$11.38M ₿2.03K
1553	Heroes of Mavia MAVIA	$0.2123 ₿0.000069	7.94	$10.98M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.17M ₿628.04	$53.18M ₿17.24K	$10.98M ₿2.07K
1570	Agoric BLD	$0.01568 ₿0.0000018	-3.60	$10.64M ₿1.21K	$0.0169 ₿0.0000020	$0.01568 ₿0.0000017	$520.66K ₿6.22	$16.83M ₿1.98K	$10.64M ₿1.21K
1579	Tectum TET	$1.35 ₿0.00036	2.43	$10.44M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$174.58K ₿21.02	$13.46M ₿3.69K	$10.44M ₿2.71K
1581	LOCK IN LOCKIN	$0.01049	8.34	$10.43M	$0.01059	$0.009119	$307.9K	$10.43M	$10.43M
1584	プンディエックス NPXS	$0.00004391 ₿0.0000000086	-26.65	$10.39M ₿2.04K	$0.00005993 ₿0.000000010	$0.00004321 ₿0.0000000068	$200.6 ₿0.15	$11.35M ₿2.23K	$10.39M ₿2.04K
1585	TRAC (Ordinals) TRAC	$0.4945 ₿0.000055	3.40	$10.39M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$639.1K ₿15.18	$10.39M ₿1.18K	$10.39M ₿1.18K
1590	Foxy FOXY	$0.002579	10.23	$10.32M	$0.002639	$0.002296	$2.15M	$25.79M	$10.32M
1596	Sovryn SOV	$0.1696 ₿0.000034	-0.07	$10.2M ₿2.07K	$0.1698 ₿0.000035	$0.1672 ₿0.000033	$81.05K ₿5.79	$16.97M ₿3.46K	$10.2M ₿2.07K
1610	Sidus SIDUS	$0.0009041 ₿0.00000015	2.98	$10.01M ₿1.68K	$0.0009068 ₿0.00000016	$0.000858 ₿0.00000015	$492.39K ₿27.98	$17.1M ₿3.37K	$10.01M ₿1.68K
1620	pSTAKE Finance PSTAKE	$0.01969 ₿0.0000017	-1.44	$9.86M ₿814.07	$0.02001 ₿0.0000019	$0.01867 ₿0.0000017	$1.76M ₿18.89	$9.86M ₿884.86	$9.86M ₿814.07
1624	Tenset 10SET	$0.05853 ₿0.000020	0.05	$9.79M ₿3.39K	$0.05868 ₿0.000020	$0.05805 ₿0.000016	$123.75K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1629	ZynCoin ZYN	$0.01077 ₿0.0000010	-9.45	$9.74M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$89.19K ₿20.13	$9.74M ₿990.34	$9.74M ₿0
1652	Dream Machine Token DMT	$9.26 ₿0.0013	1.17	$9.2M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$49.75K ₿10.7	$9.2M ₿1.31K	$9.2M ₿786.04
1653	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002335 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	MAGA TRUMP	$0.2033 ₿0.000084	2.44	$9.17M ₿3.93K	$0.2045 ₿0.000086	$0.1937 ₿0.000077	$192.4K ₿32.7	$9.17M ₿3.93K	$9.17M ₿3.93K
1658	FEED EVERY GORILLA FEG	$0.00009357 ₿0.000000010	4.35	$9.1M ₿507.12	$0.00009398 ₿0.000000010	$0.00008956 ₿0.0000000099	$637.51K ₿5.18	$9.1M ₿507.12	$9.1M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Iron Fish IRON	$0.1417 ₿0.000025	-1.36	$8.98M ₿550.08	$0.1437 ₿0.000025	$0.1381 ₿0.000024	$90.51K ₿7.6	$8.98M ₿1.32K	$8.98M ₿550.08
1665	OmniFlix Network FLIX	$0.01871 ₿0.0000018	-1.99	$8.94M ₿0	$0.01919 ₿0.0000021	$0.01851 ₿0.0000016	$30.19K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1681	sETH2 SETH2	$2,503.49 ₿0.050	0.64	$8.73M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$480.5 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1684	スティーム・ダラーズ SBD	$0.9165 ₿0.000065	2.72	$8.68M ₿866.08	$0.9187 ₿0.000067	$0.886 ₿0.000065	$753.77K ₿13.91	$8.68M	$8.68M ₿866.08
1721	Shrapnel SHRAP	$0.006324 ₿0.0000035	4.73	$8.22M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$181.6K ₿26.34	$18.99M ₿10.57K	$8.22M ₿1.54K
1782	Resistance Dog REDO	$0.07503 ₿0.0000092	7.01	$7.5M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$856.85K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1802	アラゴン ANT	$0.1794 ₿0.00013	0.52	$7.19M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$285.62 ₿131.77	$7.75M ₿5.67K	$7.19M ₿5.26K
1856	Swarm Markets SMT	$0.07974 ₿0.000015	4.91	$6.6M ₿1.13K	$0.07997 ₿0.000015	$0.07121 ₿0.000014	$76.51K ₿15.46	$12.64M ₿3.66K	$6.6M ₿1.13K
1895	ヌルズ NULS	$0.05514 ₿0.000012	6.33	$6.21M ₿1.38K	$0.05575 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1906	Billy BILLY	$0.006222	1.65	$6.1M	$0.006212	$0.005568	$1.82M	$6.1M	$6.1M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1919	CANTO CANTO	$0.009869 ₿0.0000031	-0.66	$6.02M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$224.63K ₿137.83	$9.9M ₿3.16K	$6.02M ₿1.84K
1926	PlayDapp PDA	$0.009653 ₿0.0000017	5.80	$5.97M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.21M ₿84.32	$6.76M ₿1.24K	$5.97M ₿1.04K
2003	キン KIN	$0.000002039 ₿0.00000000029	3.41	$5.37M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.21K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2015	MAGA Hat MAGA	$0.00001281	-1.56	$5.26M	$0.00001316	$0.00001255	$2.35M	$5.3M	$5.26M
2019	Rally RLY	$0.001039 ₿0.00000025	0.18	$5.22M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$91.09K ₿36.1	$15.62M ₿3.81K	$5.22M ₿1.27K
2053	Matr1x Fire FIRE	$0.07447 ₿0.000015	45.56	$5.05M ₿141.09	$0.07681 ₿0.000016	$0.05113 ₿0.000015	$2.07M ₿172.71	$73.03M ₿2.76K	$5.05M ₿141.09
2092	Krypton DAO KRD	$0.04662 ₿0.000011	-5.22	$4.78M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$11.54K ₿0.1	$466.22M ₿116.57K	$4.78M ₿1.19K
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2205	Decubate DCB	$0.01119 ₿0.0000018	-0.88	$4.2M ₿629.42	$0.01129 ₿0.0000019	$0.01111 ₿0.0000018	$46.23K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2211	Loom Network (NEW) LOOM	$0.003351 ₿0.0000014	6.31	$4.17M ₿1.82K	$0.003483 ₿0.0000015	$0.003152 ₿0.0000014	$862.91K ₿117.4	$4.36M ₿1.93K	$4.17M ₿1.82K
2248	Cream CREAM	$1.72 ₿0.00069	-24.83	$3.98M ₿530.76	$2.28 ₿0.00070	$1.69 ₿0.00053	$372.11K ₿588.78	$5.02M ₿6.23K	$3.98M ₿530.76
2258	DeRace ZERC	$0.03285 ₿0.0000043	-0.40	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$121.94K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2296	Chainge Finance XCHNG	$0.007514 ₿0.0000033	0.35	$3.71M ₿1.67K	$0.007843 ₿0.0000034	$0.00738 ₿0.0000033	$29.02K ₿63.47	$9.02M ₿4.05K	$3.71M ₿1.67K
2360	GAMEE GMEE	$0.002528 ₿0.00000026	-1.70	$3.45M ₿177	$0.002588 ₿0.00000027	$0.002484 ₿0.00000026	$98.38K ₿11	$8.04M ₿840.1	$3.45M ₿177
2449	Commune AI COMAI	$0.0444 ₿0.000018	1.86	$3.13M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.14K ₿6.9	$44.41M ₿18.4K	$3.13M ₿1.2K
2482	Data Ownership Protocol DOP	$0.0002991	2.75	$3.03M	$0.0003055	$0.0002874	$4.02M	$6.98M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2550	Doland Tremp TREMP	$0.02813 ₿0.0000098	1.24	$2.81M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.44M ₿19.67	$2.81M	$2.81M ₿0
2554	LandWolf WOLF	$0.0002798	-2.95	$2.8M	$0.000294	$0.0002664	$680.66K	$2.8M	$2.8M
2566	ルームネットワーク LOOMOLD	$0.00332 ₿0.0000015	4.14	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.003188 ₿0.0000014	$227.16K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2571	Dynex DNX	$0.0268 ₿0.0000098	1.52	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.16K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2599	Blendr Network BLENDR	$0.06722 ₿0.000039	-3.60	$2.69M ₿1.6K	$0.07095 ₿0.000044	$0.06688 ₿0.000036	$103.67K ₿45.48	$2.82M ₿1.64K	$2.69M ₿1.6K
2629	catwifhat $CWIF	$0.00000008474 ₿0.0000000000041	-13.51	$2.62M ₿0	$0.00000009834 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$116.47K ₿11.28	$2.62M	$2.62M ₿0
3055	Jeo Boden BODEN	$0.002399 ₿0.000010	-2.52	$1.7M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$34.71K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3085	Spacemesh $SMH	$0.02286 ₿0.000048	-3.29	$1.64M ₿0	$0.02382 ₿0.000050	$0.02283 ₿0.000046	$384.99K ₿10.88	$1.64M	$1.64M ₿0
3089	OpSec OPSEC	$0.01653 ₿0.000026	-10.70	$1.63M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$49.56K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3299	aura AURA	$0.001402	12.51	$1.35M	$0.001432	$0.001231	$90.37K	$1.35M	$1.35M
3352	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-5.96	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.79 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3467	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3509	COCOS BCX COMBO	$0.01373 ₿0.000013	5.26	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$436.13K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3680	WigoSwap WIGO	$0.0005371 ₿0.00000020	1.86	$963.95K ₿355.97	$0.000539 ₿0.00000021	$0.0005099 ₿0.00000019	$239.4 ₿3.65	$963.98K ₿377.16	$963.95K ₿355.97
3776	WATER Coin WATER	$0.00001216	1.70	$889.29K	$0.00001224	$0.00001167	$47.29K	$889.29K	$889.29K
3906	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3983	Beta Finance BETA	$0.0008054 ₿0.0000013	5.71	$740.77K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.5K ₿46.37	$805.45K ₿1.36K	$740.77K ₿1.09K
4163	MELD MELD	$0.0001574 ₿0.00000025	3.04	$629.93K ₿956.96	$0.0001577 ₿0.00000027	$0.0001528 ₿0.00000024	$16.06 ₿2.28	$629.93K ₿1.01K	$629.93K ₿956.96
4245	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4596	Wild Goat Coin WGC	$0.0000888	0.47	$444.07K	$0.00008983	$0.00006046	$151.08	$444.07K	$444.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7311	Hector Network HEC	$0.0215 ₿0.00010	2.63	$52.17K ₿250.89	$0.02152 ₿0.00010	$0.02036 ₿0.00010	$8.49 ₿0	$68.08K ₿327.36	$52.17K ₿250.89
—	Murasaki MURA	$0.3886 ₿0.000012	-8.04	$0 ₿725.12	$0.4226 ₿0.000012	$0.3829 ₿0.000012	$8.72K ₿0.12	$391.05M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.45	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.01K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-6.78	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6754 ₿0.000014	33.69	$0 ₿40.72K	$0.676 ₿0.000015	$0.4919 ₿0.000013	$1.63M ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.35 ₿0.000025	4.04	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.19K ₿1.58	$17.35B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008865 ₿0.00000047	0.77	$0 ₿3.56K	$0.0008884 ₿0.00000051	$0.0008693 ₿0.00000043	$514.55 ₿83.65	$8.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.37 ₿0.00012	1.69	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$491.08K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,508.54 ₿0.070	-5.06	$0 ₿1.9K	$15,341.92 ₿0.071	$14,384.48 ₿0.069	$26.19M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4067 ₿0.000050	1.09	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$440.04 ₿21.77	$8.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.52 ₿0.000063	4.58	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.55K ₿11.88	$73.97M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04551 ₿0.0000033	3.26	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$142.3K ₿249.4	$36.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1182 ₿0.0000034	2.60	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$277.15K ₿250.78	$711.87M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}