8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	Shrapnel SHRAP	$0.0009199 ₿0.000000010	-2.19	$1.4M ₿15.88	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.61K ₿0.14	$2.72M ₿30.77	$1.4M ₿15.88
3537	catwifhat $CWIF	$0.00000004052 ₿0.00000000000045	3.26	$1.21M ₿13.7	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.71K ₿0.2	$1.21M ₿13.7	$1.21M ₿13.7
3542	DeRace ZERC	$0.01006 ₿0.00000011	-5.01	$1.21M ₿13.64	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$18.02K ₿0.2	$1.21M ₿13.64	$1.21M ₿13.64
3554	Gelato GEL	$0.00439 ₿0.000000049	-1.40	$1.19M ₿13.44	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$108.73K ₿1.32	$1.85M ₿20.79	$1.19M ₿13.44
3586	LinqAI LNQ	$0.003828 ₿0.000000043	-0.80	$1.17M ₿13.18	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$173.4K ₿1.96	$3.39M ₿38.35	$1.17M ₿13.18
3604	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	0.02	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$240.61K ₿2.71	$1.15M ₿13.09	$1.15M ₿13
3615	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.65	$1.14M ₿12.88	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$94.92K ₿1.07	$1.19M ₿13.45	$1.14M ₿12.88
3624	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.60	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3634	ZynCoin ZYN	$0.00124 ₿0.000000014	-12.40	$1.12M ₿12.7	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$49.86K ₿0.56	$1.12M ₿12.7	$1.12M ₿12.7
3643	Stride STRD	$0.02793 ₿0.00000031	-0.57	$1.11M ₿12.59	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.59	$1.11M ₿12.59
3695	Decubate DCB	$0.002749 ₿0.000000031	0.06	$1.06M ₿12.03	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.55K ₿1.24	$2.75M ₿31.1	$1.06M ₿12.03
3795	LTOネットワーク EQTY	$0.00335 ₿0.000000037	-4.27	$975.05K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.75K ₿1.82	$975.05K ₿11.03	$975.05K ₿11.03
3832	CANTO CANTO	$0.00155 ₿0.000000017	0.59	$943.42K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$943.42K ₿10.68
3835	WeatherXM WXM	$0.03252 ₿0.00000036	8.45	$939.39K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.89K ₿0.77	$3.25M ₿36.82	$939.39K ₿10.63
3878	Jeo Boden BODEN	$0.001303 ₿0.000000014	-3.26	$907.3K ₿10.14	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.41K ₿0.04	$907.3K ₿10.14	$907.3K ₿10.14
3940	Billy BILLY	$0.0008763 ₿0.0000000099	-0.32	$863.29K ₿9.73	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$119.12K ₿1.35	$863.29K ₿9.73	$863.29K ₿9.73
3959	Moon Tropica CAH	$0.3031 ₿0.0000034	7.05	$850.36K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.22K ₿0.09	$10.61M ₿120.08	$850.36K ₿9.62
3963	zkLink ZKL	$0.001818 ₿0.000000020	1.92	$848.2K ₿9.6	$0.00184 ₿0.000000020	$0.001783 ₿0.000000019	$322.34K ₿3.61	$1.82M ₿20.58	$848.2K ₿9.6
4010	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4049	LooksRare LOOKS	$0.000796 ₿0.0000000090	-1.47	$793.55K ₿8.98	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$239.77K ₿2.71	$793.55K ₿8.98	$793.55K ₿8.98
4094	GoGoPool GGP	$0.1078 ₿0.0000012	-0.31	$765.45K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$340.46 ₿0	$2.09M ₿23.64	$765.45K ₿8.66
4415	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.39K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.28K ₿1.77	$594.39K ₿6.73	$594.39K ₿6.73
4452	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.51
4609	コルテックス CTXC	$0.002149 ₿0.000000024	-29.44	$506.52K ₿5.73	$0.003089 ₿0.000000034	$0.00204 ₿0.000000023	$60.58K ₿0.69	$644.41K ₿7.3	$506.52K ₿5.73
4637	LandWolf WOLF	$0.00004983 ₿0.00000000056	0.05	$498.24K ₿5.57	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$134.29 ₿0	$498.24K ₿5.57	$498.24K ₿5.57
4737	LeverFi LEVER	$0.00001314 ₿0.00000000014	6.74	$460.82K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$257.92K ₿2.92	$460.83K ₿5.22	$460.82K ₿5.22
4756	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-14.50	$455.44K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.25 ₿0	$455.44K ₿5.16	$455.44K ₿5.16
4793	WATER Coin WATER	$0.000005959 ₿0.000000000068	-0.44	$441.27K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$59.87 ₿0	$441.27K ₿4.93	$441.27K ₿4.93
4823	pSTAKE Finance PSTAKE	$0.0009243 ₿0.000000010	0.75	$433.04K ₿4.9	$0.001192 ₿0.000000013	$0.0008639 ₿0.0000000097	$602.85K ₿6.82	$433.04K ₿4.9	$433.04K ₿4.9
5010	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.70	$380.89K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.59 ₿0	$398.38K ₿4.51	$380.89K ₿4.31
5087	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5242	Maple MPL	$0.1848 ₿0.0000020	0.44	$323.05K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.42K ₿0.54	$1.85M ₿20.88	$323.05K ₿3.65
5342	Chainge Finance XCHNG	$0.0006042 ₿0.0000000068	-17.01	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.27 ₿0.01	$725.15K ₿8.21	$298.55K ₿3.38
5756	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5813	Rally RLY	$0.00004335 ₿0.00000000049	-1.08	$217.24K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$650.17K ₿7.36	$217.24K ₿2.46
5949	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6109	Wild Goat Coin WGC	$0.00004559 ₿0.00000000051	-2.70	$182.47K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.84 ₿0	$182.47K ₿2.06	$182.47K ₿2.06
6726	OpSec OPSEC	$0.001263 ₿0.000000014	0.96	$125.26K ₿1.42	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.76K ₿0.63	$125.26K ₿1.42	$125.26K ₿1.42
6838	Blendr Network BLENDR	$0.002911 ₿0.000000032	-1.28	$116.72K ₿1.32	$0.003077 ₿0.000000034	$0.002884 ₿0.000000032	$418.81 ₿0	$122.3K ₿1.38	$116.72K ₿1.32
7458	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.35	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.4K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7621	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.82K ₿0.04	$7.15M ₿81.04	$73.29K ₿0.83
7751	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8227	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8400	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10690	Hector Network HEC	$0.005844 ₿0.000000066	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.49 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11357	Matr1x Fire FIRE	$0.0001558 ₿0.0000000017	1.37	$10.4K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.05K ₿0.03	$150.45K ₿1.71	$10.4K ₿0.12
—	Leash LEASH	$0.000004789 ₿0.000000000054	-17.67	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000477 ₿0.000000000053	$4.25K ₿0.05	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004708 ₿0.000000052	2.60	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.44K ₿0.04	$4.71M ₿52.01	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,580.32 ₿0.017	1.07	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$76.21K ₿0.89	$154.45M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1174 ₿0.0000013	-2.38	$0 ₿0	$0.1203 ₿0.0000013	$0.1174 ₿0.0000013	$28.46K ₿0.32	$67.7M ₿767.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2366 ₿0.0000026	-14.49	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.4M ₿95.13	$0 ₿0
—	ファントム FTM	$0.08114 ₿0.00000091	-1.80	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$4.15K ₿0.02	$257.61M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.799 ₿0.0000090	-1.35	$0 ₿0	$0.8225 ₿0.0000092	$0.7871 ₿0.0000088	$10.41K ₿0.11	$799.09M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.19 ₿0.00039	-0.81	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$661.7K ₿7.51	$19.55B ₿221.3K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.0000000094	-6.25	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$11.63K ₿0.12	$894.1K ₿9.46	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1119 ₿0.0000012	-0.25	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$124.09K ₿1.4	$235.04M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006296 ₿0.000000071	-3.53	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$127.75 ₿0	$48.92K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07199 ₿0.00000081	-1.36	$0 ₿0	$0.07299 ₿0.00000082	$0.07199 ₿0.00000080	$47.67 ₿0	$1.44M ₿16.39	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.37	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.92 ₿0	$86.67M ₿980.07	$0 ₿0
—	Slerf [OLD] SLERF	$0.006065 ₿0.000000068	-0.44	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.17K ₿0.58	$3.03M ₿34.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01278 ₿0.00000014	3.11	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$870.51 ₿0.01	$10.22M ₿115.69	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07573 ₿0.00000084	-5.20	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$904.5K ₿10.04	$469.96M ₿5.27K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}