8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (795)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Clore.ai CLORE	$0.01769 ₿0.0000034	-0.03	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.07M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002586 ₿0.000000024	$0.002376 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1628	Orion Protocol ORN	$0.2716 ₿0.000031	0.90	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903.44 ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1632	Sidus SIDUS	$0.0008365 ₿0.00000015	-1.68	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.58K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1637	Hoppy HOPPY	$0.00002184	-7.20	$9.19M	$0.00002432	$0.00002173	$1.57M	$9.19M	$9.19M
1640	FEED EVERY GORILLA FEG	$0.00009409 ₿0.000000010	3.27	$9.14M ₿507.12	$0.00009456 ₿0.000000010	$0.0000911 ₿0.0000000099	$497.88K ₿5.18	$9.14M ₿507.12	$9.14M ₿507.12
1646	LinqAI LNQ	$0.03698 ₿0.0000024	-3.83	$9.07M ₿367.77	$0.03845 ₿0.0000026	$0.03684 ₿0.0000024	$834.3K ₿4.63	$33.16M ₿2.45K	$9.07M ₿367.77
1656	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.46	$9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.27K ₿31.87	$9M ₿570.61	$9M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	ChainSwap CSWAP	$0.009196 ₿0.0000019	-10.92	$8.8M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$57.38K ₿40.57	$9.23M ₿1.9K	$8.8M ₿0
1693	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1701	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1717	Wexo WEXO	$0.02286 ₿0.000030	0.74	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.49K ₿0.01	$21.06M ₿28.01K	$8.08M ₿1.57K
1726	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1727	スティーム・ダラーズ SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1735	Foxy FOXY	$0.00198	1.27	$7.92M	$0.001984	$0.001953	$994.51K	$19.8M	$7.92M
1749	Iron Fish IRON	$0.1221 ₿0.000025	9.20	$7.77M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.93K ₿7.6	$7.8M ₿1.32K	$7.77M ₿550.08
1753	zkLink ZKL	$0.02751	1.59	$7.74M	$0.02773	$0.02681	$6.03M	$27.51M	$7.74M
1772	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.85	$7.41M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$372.21K ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1776	Moon Tropica CAH	$2.62 ₿0.00053	-5.57	$7.36M ₿1.45K	$2.86 ₿0.00058	$2.63 ₿0.00043	$5.82K ₿13.95	$9.18M ₿1.87K	$7.36M ₿1.45K
1780	MAGA TRUMP	$0.162 ₿0.000084	-1.28	$7.3M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$190.57K ₿32.7	$7.3M ₿3.93K	$7.3M ₿3.93K
1786	Portal PORTAL	$0.04337 ₿0.000021	2.02	$7.25M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.37M ₿21.63K	$7.25M ₿3.61K
1787	アラゴン ANT	$0.1809 ₿0.00013	0.54	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$114.85 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1797	Resistance Dog REDO	$0.07109 ₿0.0000092	-1.45	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$833.99K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1819	OmniFlix Network FLIX	$0.01428 ₿0.0000018	-0.62	$6.89M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.21K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1855	Shrapnel SHRAP	$0.004854 ₿0.0000035	5.09	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.71K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1866	ヌルズ NULS	$0.05652 ₿0.000012	1.26	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1877	ZynCoin ZYN	$0.006925 ₿0.0000010	-8.08	$6.26M ₿0	$0.007635 ₿0.0000012	$0.006907 ₿0.0000010	$62.44K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1894	Tectum TET	$0.7576 ₿0.00036	-3.31	$6.11M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$235.12K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1904	LOCK IN LOCKIN	$0.006113	8.05	$6.08M	$0.006455	$0.005636	$285.51K	$6.08M	$6.08M
1924	VaultCraft VCX	$0.007859 ₿0.00000093	1.26	$5.95M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,396 ₿0.051	$5,310.27 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1951	Pixer Eternity PXT	$0.00266 ₿0.00000028	-28.33	$5.73M ₿7.87	$0.003712 ₿0.00000028	$0.002401 ₿0.00000027	$109.98K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1962	Rally RLY	$0.001128 ₿0.00000025	9.00	$5.66M ₿1.27K	$0.001128 ₿0.00000027	$0.001034 ₿0.00000024	$318.06K ₿36.1	$16.93M ₿3.81K	$5.66M ₿1.27K
1986	CANTO CANTO	$0.009023 ₿0.0000031	-0.15	$5.49M ₿1.84K	$0.009167 ₿0.0000033	$0.008758 ₿0.0000031	$318.98K ₿137.83	$9.02M ₿3.16K	$5.49M ₿1.84K
1998	Dream Machine Token DMT	$5.46 ₿0.0013	2.86	$5.42M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.85K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
2006	Maple MPL	$3.07 ₿0.00027	-20.29	$5.37M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.65K ₿42.06	$30.71M ₿2.77K	$5.37M ₿2.17K
2053	Swarm Markets SMT	$0.06039 ₿0.000015	3.80	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.88K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2141	Dynex DNX	$0.04343 ₿0.0000098	-1.14	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$277.66K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2204	PlayDapp PDA	$0.006725 ₿0.0000017	3.25	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2262	DeRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$129.74K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2300	キン KIN	$0.000001419 ₿0.00000000029	-2.12	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.49K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2304	Krypton DAO KRD	$0.03609 ₿0.000011	-3.60	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.13K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2343	MAGA Hat MAGA	$0.00000879	-0.38	$3.61M	$0.000008929	$0.00000878	$2.55M	$3.64M	$3.61M
2404	Decubate DCB	$0.009081 ₿0.0000018	-0.32	$3.41M ₿629.42	$0.009121 ₿0.0000019	$0.009044 ₿0.0000018	$263.97K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2441	Billy BILLY	$0.00334	11.41	$3.28M	$0.003413	$0.002957	$2.56M	$3.28M	$3.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	Loom Network (NEW) LOOM	$0.002427 ₿0.0000014	1.23	$3.02M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.09M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2547	Cream CREAM	$1.27 ₿0.00069	-1.04	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.48K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2583	GAMEE GMEE	$0.002104 ₿0.00000026	0.39	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$260.13K ₿11	$6.7M ₿840.1	$2.87M ₿177
2678	catwifhat $CWIF	$0.00000008328 ₿0.0000000000041	0.36	$2.56M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$112.39K ₿11.28	$2.56M	$2.56M ₿0
2690	Data Ownership Protocol DOP	$0.0002464	2.75	$2.53M	$0.000247	$0.0002397	$2.07M	$5.75M	$2.53M
2776	Jeo Boden BODEN	$0.003398 ₿0.000010	3.21	$2.35M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$62.81K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2787	Doland Tremp TREMP	$0.02307 ₿0.0000098	-0.55	$2.31M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$581.95K ₿19.67	$2.31M	$2.31M ₿0
2788	Commune AI COMAI	$0.03054 ₿0.000018	14.03	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$105.3K ₿6.9	$5.17M ₿18.4K	$2.3M ₿1.2K
2898	ルームネットワーク LOOMOLD	$0.002483 ₿0.0000015	3.30	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$155.58K ₿7.75	$2.47M ₿1.49K	$2.06M ₿1.24K
2941	Matr1x Fire FIRE	$0.02975 ₿0.000015	-1.28	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.73M ₿2.76K	$1.99M ₿141.09
2976	LandWolf WOLF	$0.0001928	9.90	$1.93M	$0.0001967	$0.0001754	$133.23K	$1.93M	$1.93M
3049	Chainge Finance XCHNG	$0.003606 ₿0.0000033	-5.05	$1.78M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.55K ₿63.47	$4.33M ₿4.05K	$1.78M ₿1.67K
3238	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.41	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.94K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3391	OpSec OPSEC	$0.01282 ₿0.000026	-6.01	$1.26M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$50.79K ₿37.01	$1.26M ₿2.54K	$1.26M ₿2.45K
3553	PUPS (Ordinals) [OLD] PUPS	$0.1394 ₿0.00049	2.40	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3646	COCOS BCX COMBO	$0.01204 ₿0.000013	5.53	$992.47K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$772.68K ₿56.38	$1.2M ₿1.39K	$992.47K ₿987.06
3827	aura AURA	$0.0009059	1.33	$872.66K	$0.0009245	$0.0008899	$18.97K	$872.66K	$872.66K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001728 ₿0.0000000000016	$0.0000001675 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3948	Spacemesh $SMH	$0.01089 ₿0.000048	0.49	$782.8K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$544.97K ₿10.88	$782.8K	$782.8K ₿0
4029	WATER Coin WATER	$0.00001011	1.57	$739.15K	$0.00001037	$0.000009949	$120.48K	$739.15K	$739.15K
4045	Beta Finance BETA	$0.0007928 ₿0.0000013	3.91	$729.2K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007628 ₿0.0000013	$61.32K ₿46.37	$792.87K ₿1.36K	$729.2K ₿1.09K
4326	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4379	WigoSwap WIGO	$0.0003108 ₿0.00000020	1.45	$557.75K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$43.9 ₿3.65	$557.77K ₿377.16	$557.75K ₿355.97
4435	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.0286 ₿0.00000027	$0.02631 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4908	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6059	Wild Goat Coin WGC	$0.00002937	10.29	$146.94K	$0.00003325	$0.00002659	$70.44	$146.94K	$146.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7686	Hector Network HEC	$0.01736 ₿0.00010	3.02	$42.1K ₿250.89	$0.0174 ₿0.00010	$0.01684 ₿0.00010	$0.56 ₿0	$54.94K ₿327.36	$42.1K ₿250.89
—	Murasaki MURA	$0.3277 ₿0.000012	2.90	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.78K ₿0.12	$327.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,764.76 ₿0.049	3.75	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.07M ₿1.97K	$910.6M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.68	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$6.7K ₿2.6	$38.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	1.83	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.7444 ₿0.000014	13.71	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$996.64K ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	0.63	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$79.48K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002754 ₿0.00000047	4.80	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.26K ₿83.65	$27.54M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.31 ₿0.00012	1.48	$0 ₿1.42K	$30.56 ₿0.00012	$29.79 ₿0.00012	$536.13K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,180.39 ₿0.070	0.72	$0 ₿1.9K	$9,183.64 ₿0.071	$9,055.46 ₿0.069	$25.25M ₿39.03	$918.14M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-5.73	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.44K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	2.22	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.78M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03432 ₿0.0000033	2.88	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.02K ₿249.4	$27.46M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	0.48	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.55K ₿250.78	$644.42M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}