8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (795)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	LinqAI LNQ	$0.009349 ₿0.0000024	-3.46	$2.85M ₿367.77	$0.009735 ₿0.0000026	$0.009349 ₿0.0000024	$372.48K ₿4.63	$8.29M ₿2.45K	$2.85M ₿367.77
2691	Polymath POLY	$0.02596 ₿0.0000014	-3.93	$2.85M ₿1.28K	$0.02757 ₿0.0000016	$0.02584 ₿0.0000013	$3.52K ₿0.29	$25.94M ₿1.42K	$2.85M ₿1.28K
2706	GAMEE GMEE	$0.002042 ₿0.00000026	-2.62	$2.79M ₿177	$0.002125 ₿0.00000027	$0.002006 ₿0.00000026	$461.9K ₿11	$6.5M ₿840.1	$2.79M ₿177
2710	Shrapnel SHRAP	$0.001783 ₿0.0000035	-7.53	$2.78M ₿1.54K	$0.001937 ₿0.0000037	$0.001781 ₿0.0000034	$157.75K ₿26.34	$5.39M ₿10.57K	$2.78M ₿1.54K
2722	zkLink ZKL	$0.006956	-1.81	$2.76M	$0.007085	$0.006891	$2.06M	$6.93M	$2.76M
2757	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.32 ₿0.000013	$1.26 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2766	Vertex VRTX	$0.004996 ₿0.0000037	-7.81	$2.64M ₿928.89	$0.005525 ₿0.0000038	$0.0001751 ₿0.0000036	$588.13 ₿50.04	$5M ₿4.56K	$2.64M ₿928.89
2791	MMX MMX	$0.01519 ₿0.000031	-2.95	$2.56M ₿0	$0.01565 ₿0.000031	$0.01515 ₿0.000030	$580.23 ₿0.12	$7.59M ₿4.76K	$2.56M ₿0
2860	BakeryToken BAKE	$0.008301 ₿0.0000053	-0.04	$2.4M ₿1.53K	$0.008317 ₿0.0000056	$0.008096 ₿0.0000052	$302.77K ₿194.08	$2.4M ₿1.47K	$2.4M ₿1.53K
2871	LOCK IN LOCKIN	$0.002379	-19.02	$2.37M	$0.002937	$0.002369	$664.53K	$2.37M	$2.37M
2911	キン KIN	$0.0000008564 ₿0.00000000029	-3.83	$2.26M ₿858.26	$0.0000008925 ₿0.00000000029	$0.0000007926 ₿0.00000000028	$68.69K ₿3.63	$2.26M ₿858.26	$2.26M ₿858.26
3011	MUMU THE BULL MUMU	$0.0000008793 ₿0.00000000012	-3.68	$2.05M ₿0	$0.0000009398 ₿0.00000000014	$0.0000008671 ₿0.00000000012	$420.03K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
3012	ZynCoin ZYN	$0.002262 ₿0.0000010	1.45	$2.04M ₿0	$0.002288 ₿0.0000012	$0.001943 ₿0.0000010	$65.35K ₿20.13	$2.04M ₿990.34	$2.04M ₿0
3049	Frontier Token FRONT	$0.02211 ₿0.000017	1.54	$1.99M ₿1.55K	$0.02215 ₿0.000018	$0.02126 ₿0.000016	$57.61 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3178	Decubate DCB	$0.004589 ₿0.0000018	-20.04	$1.78M ₿629.42	$0.005743 ₿0.0000019	$0.004586 ₿0.0000018	$216.37K ₿16.53	$4.59M ₿1.86K	$1.78M ₿629.42
3223	OmniFlix Network FLIX	$0.003294 ₿0.0000018	-5.44	$1.7M ₿0	$0.00369 ₿0.0000021	$0.003021 ₿0.0000016	$536.8 ₿1.89	$1.87M ₿743.86	$1.7M ₿0
3243	WeatherXM WXM	$0.06467	3.65	$1.69M	$0.06468	$0.06159	$19.02K	$6.47M	$1.69M
3293	LTOネットワーク EQTY	$0.005463 ₿0.0000035	26.01	$1.6M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$238.89K ₿123.34	$1.6M ₿1.53K	$1.6M ₿1.53K
3315	MAGA Hat MAGA	$0.00000387	2.25	$1.59M	$0.000003989	$0.00000365	$921.75K	$1.6M	$1.59M
3333	DeRace ZERC	$0.01274 ₿0.0000043	-1.59	$1.55M ₿519.2	$0.0133 ₿0.0000045	$0.01224 ₿0.0000042	$70.25K ₿9.14	$1.55M ₿519.2	$1.55M ₿519.2
3376	PlayDapp PDA	$0.00235 ₿0.0000017	-1.24	$1.49M ₿1.04K	$0.002468 ₿0.0000018	$0.002308 ₿0.0000017	$127.77K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3437	Ethernity Chain ERN	$0.05868 ₿0.000089	1.25	$1.41M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$309.09 ₿66.47	$1.76M ₿2.67K	$1.41M ₿1.84K
3442	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3201 ₿0.0000033	$0.2981 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3623	Billy BILLY	$0.001206	-3.16	$1.19M	$0.00126	$0.001165	$393.48K	$1.19M	$1.19M
3672	Rally RLY	$0.0002282 ₿0.00000025	-4.58	$1.14M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002108 ₿0.00000024	$12.79K ₿36.1	$3.43M ₿3.81K	$1.14M ₿1.27K
3780	Moon Tropica CAH	$0.3814 ₿0.00053	-14.08	$1.07M ₿1.45K	$0.4517 ₿0.00058	$0.3729 ₿0.00043	$5.25K ₿13.95	$13.35M ₿1.87K	$1.07M ₿1.45K
3816	ALEX Lab ALEX	$0.001168 ₿0.0000061	-3.85	$1.02M ₿4.38K	$0.001246 ₿0.0000063	$0.001094 ₿0.0000061	$170.74K ₿167.03	$1.17M ₿6.18K	$1.02M ₿4.38K
3828	Jeo Boden BODEN	$0.001469 ₿0.000010	-1.83	$1.01M ₿7.57K	$0.001501 ₿0.000012	$0.001389 ₿0.000010	$25.9K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
4046	Boba Oppa BOBAOPPA	$0.0001795 ₿0.0000000081	-2.10	$854.82K ₿0	$0.0001857 ₿0.0000000082	$0.000177 ₿0.0000000063	$238.69 ₿8.47	$854.82K ₿811.62	$854.82K ₿0
4049	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.87 ₿0.000019	$1.69 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4053	Doland Tremp TREMP	$0.008492 ₿0.0000098	-7.66	$848.91K ₿0	$0.009197 ₿0.000011	$0.008372 ₿0.0000096	$695.78K ₿19.67	$848.91K	$848.91K ₿0
4077	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.78 ₿0.000049	$1.2 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4232	ストーム STMX	$0.00006776 ₿0.00000014	-7.99	$745.02K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$195.48K ₿60.54	$846.61K ₿1.86K	$745.02K ₿1.64K
4367	Loom Network (NEW) LOOM	$0.0005407 ₿0.0000014	-75.01	$672.14K ₿1.82K	$0.002218 ₿0.0000015	$0.0004783 ₿0.0000014	$3.39K ₿117.4	$703.01K ₿1.93K	$672.14K ₿1.82K
4447	LeverFi LEVER	$0.00001821 ₿0.000000052	-9.47	$637.82K ₿1.54K	$0.00002038 ₿0.000000056	$0.00001405 ₿0.000000051	$693.33K ₿390.83	$637.83K ₿1.85K	$637.82K ₿1.54K
4572	LandWolf WOLF	$0.0000576	2.18	$576.06K	$0.00005835	$0.00005382	$1.85K	$576.06K	$576.06K
4607	WATER Coin WATER	$0.00000757	2.77	$553.76K	$0.000007989	$0.000007099	$10.79K	$553.76K	$553.76K
4935	Chainge Finance XCHNG	$0.0008994 ₿0.0000033	8.43	$444.35K ₿1.67K	$0.0009117 ₿0.0000034	$0.0008264 ₿0.0000033	$297.51 ₿63.47	$1.08M ₿4.05K	$444.35K ₿1.67K
4966	ヌルズ NULS	$0.003737 ₿0.000012	-5.55	$431.5K ₿1.38K	$0.003986 ₿0.000013	$0.003687 ₿0.000011	$135.46K ₿199.6	$504.03K ₿1.62K	$431.5K ₿1.38K
5247	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5332	Maple MPL	$0.1929 ₿0.00027	0.34	$337.3K ₿2.17K	$0.1935 ₿0.00028	$0.1921 ₿0.00027	$123.92K ₿42.06	$1.93M ₿2.77K	$337.3K ₿2.17K
5455	Blendr Network BLENDR	$0.007632 ₿0.000039	14.50	$305.91K ₿1.6K	$0.007808 ₿0.000044	$0.00657 ₿0.000036	$2.31K ₿45.48	$320.55K ₿1.64K	$305.91K ₿1.6K
5786	Krypton DAO KRD	$0.002393 ₿0.000011	2.55	$245.23K ₿1.19K	$0.002513 ₿0.000011	$0.002271 ₿0.000011	$11.33K ₿0.1	$23.93M ₿116.57K	$245.23K ₿1.19K
5901	Wild Goat Coin WGC	$0.00005696	-0.69	$227.9K	$0.00005865	$0.00005551	$1.17	$227.9K	$227.9K
6952	OpSec OPSEC	$0.001157 ₿0.000026	-18.63	$114.46K ₿2.45K	$0.001424 ₿0.000030	$0.001129 ₿0.000025	$52.82K ₿37.01	$114.46K ₿2.54K	$114.46K ₿2.45K
6956	Spacemesh $SMH	$0.001589 ₿0.000048	-6.44	$114.23K ₿0	$0.001762 ₿0.000050	$0.001487 ₿0.000046	$5.95K ₿10.88	$114.23K	$114.23K ₿0
7003	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7234	Matr1x Fire FIRE	$0.001436 ₿0.000015	9.69	$95.88K ₿141.09	$0.001468 ₿0.000016	$0.001259 ₿0.000015	$22.85K ₿172.71	$1.39M ₿2.76K	$95.88K ₿141.09
7590	WigoSwap WIGO	$0.00004279 ₿0.00000020	-9.10	$76.81K ₿355.97	$0.00004708 ₿0.00000021	$0.00004241 ₿0.00000019	$8.34 ₿3.65	$76.82K ₿377.16	$76.81K ₿355.97
7834	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02593 ₿0.00000027	$0.02386 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10002	Hector Network HEC	$0.007836 ₿0.00010	-7.56	$19.01K ₿250.89	$0.008477 ₿0.00010	$0.007817 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10723	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.00831 ₿0.0071	-17.81	$0 ₿772.97	$0.01025 ₿0.0075	$0.007355 ₿0.0071	$59.47K ₿31.44	$893.84 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007989	0.01	$0	$0.000008169	$0.00000772	$160.72	$186.53K	$0
—	Murasaki MURA	$0.008377 ₿0.000012	-9.10	$0 ₿725.12	$0.009217 ₿0.	$0.007776 ₿0.	$2.5K ₿0	$8.38M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,215.05 ₿0.049	-5.81	$0 ₿45.73K	$1,289.96 ₿0.	$1,190.51 ₿0.	$471.21K ₿0	$184.95M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1619 ₿0.000012	-0.34	$0 ₿5.98K	$0.1659 ₿0.000012	$0.1522 ₿0.000011	$135.6K ₿16.97	$92.83M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$11.39B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.39B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000005636 ₿0.0000000000041	1.60	$0 ₿0	$0.00000005674 ₿0.0000000000046	$0.00000005455 ₿0.0000000000041	$17.02K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.64 ₿0.000063	0.49	$0 ₿1.08K	$3.66 ₿0.	$3.56 ₿0.	$95.73K ₿0	$40.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3266 ₿0.000014	-2.66	$0 ₿654.43	$0.3417 ₿0.	$0.3249 ₿0.	$3.17K ₿0	$11.78M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.137 ₿0.000014	-1.24	$0 ₿40.72K	$0.1411 ₿0.	$0.1328 ₿0.	$29.89K ₿0	$435.23M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.1 ₿0.000025	-2.94	$0 ₿2.11K	$3.23 ₿0.	$3.08 ₿0.	$7.17K ₿0	$3.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00115 ₿0.00000047	-1.59	$0 ₿3.56K	$0.001205 ₿0.	$0.00115 ₿0.	$426.07 ₿0	$11.5M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.02 ₿0.00012	-0.50	$0 ₿1.42K	$38.93 ₿0.	$36.96 ₿0.	$471.05K ₿0	$21.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00347 ₿0.0000030	-3.35	$0 ₿1.16K	$0.003597 ₿0.	$0.003348 ₿0.	$8.46K ₿0	$3.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1625 ₿0.000050	-2.64	$0 ₿764.26	$0.1683 ₿0.	$0.1603 ₿0.	$1.25K ₿0	$3.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.61 ₿0.000063	1.23	$0 ₿925.99	$4.74 ₿0.	$4.43 ₿0.	$551.8 ₿0	$96.79M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008213 ₿0.0000051	-1.84	$0 ₿2.59K	$0.008372 ₿0.0000057	$0.008213 ₿0.0000051	$32.24K ₿1.03K	$4.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0488 ₿0.0000033	184.69	$0 ₿1.84K	$0.05047 ₿0.	$0.01672 ₿0.	$365.17 ₿0	$39.04M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08817 ₿0.0000034	0.13	$0 ₿12.52K	$0.09006 ₿0.	$0.08583 ₿0.	$318.59K ₿0	$543.9M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}