8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	PlayDapp PDA	$0.002209 ₿0.000000024	-0.42	$1.41M ₿15.87	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.82K ₿0.87	$1.54M ₿17.29	$1.41M ₿15.87
3503	ZynCoin ZYN	$0.00139 ₿0.000000015	-1.68	$1.26M ₿14.19	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.25K ₿0.64	$1.26M ₿14.19	$1.26M ₿14.19
3531	catwifhat $CWIF	$0.00000004088 ₿0.00000000000046	3.73	$1.22M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.52K ₿0.2	$1.22M ₿13.81	$1.22M ₿13.81
3544	DeRace ZERC	$0.01006 ₿0.00000011	-0.04	$1.21M ₿13.66	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.28K ₿0.19	$1.21M ₿13.66	$1.21M ₿13.66
3556	MAGA Hat MAGA	$0.000002929 ₿0.000000000032	5.55	$1.2M ₿13.05	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$372.59K ₿2.17	$1.21M ₿13.15	$1.2M ₿13.05
3563	Gelato GEL	$0.004385 ₿0.000000049	1.56	$1.19M ₿13.47	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.56K ₿1.24	$1.85M ₿20.84	$1.19M ₿13.47
3597	LinqAI LNQ	$0.00383 ₿0.000000043	-1.17	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$183.05K ₿2.08	$3.39M ₿38.23	$1.16M ₿13.13
3627	Ethernity Chain ERN	$0.03771 ₿0.00000042	-1.57	$1.13M ₿12.76	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.47 ₿0	$1.13M ₿12.76	$1.13M ₿12.76
3640	Stride STRD	$0.02813 ₿0.00000031	-0.05	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.72K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3648	ALEX Lab ALEX	$0.001163 ₿0.000000013	-4.51	$1.11M ₿12.63	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$62.33K ₿0.71	$1.16M ₿13.21	$1.11M ₿12.63
3700	Decubate DCB	$0.002745 ₿0.000000030	-0.21	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.45K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3800	LTOネットワーク EQTY	$0.003354 ₿0.000000037	-3.38	$976.4K ₿11.02	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.54K ₿1.81	$976.4K ₿11.02	$976.4K ₿11.02
3832	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3834	WeatherXM WXM	$0.03271 ₿0.00000036	8.25	$945.2K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.14K ₿0.76	$3.27M ₿36.72	$945.2K ₿10.6
3890	Jeo Boden BODEN	$0.001303 ₿0.000000014	-3.20	$898.37K ₿10.18	$0.001356 ₿0.000000015	$0.0013 ₿0.000000014	$3.91K ₿0.04	$898.37K ₿10.18	$898.37K ₿10.18
3937	Billy BILLY	$0.000884 ₿0.0000000099	0.78	$868.91K ₿9.79	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.68K ₿1.36	$868.91K ₿9.79	$868.91K ₿9.79
3966	zkLink ZKL	$0.001822 ₿0.000000020	0.80	$849.85K ₿9.62	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$299.35K ₿3.34	$1.82M ₿20.63	$849.85K ₿9.62
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4046	Moon Tropica CAH	$0.2859 ₿0.0000032	3.81	$802.45K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.45K ₿9.05
4085	LooksRare LOOKS	$0.0007844 ₿0.0000000088	-1.49	$778.93K ₿8.8	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.36K ₿2.14	$778.93K ₿8.8	$778.93K ₿8.8
4107	GoGoPool GGP	$0.1079 ₿0.0000012	-0.23	$764.5K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$332.27 ₿0	$2.09M ₿23.57	$764.5K ₿8.64
4413	Doland Tremp TREMP	$0.005947 ₿0.000000067	1.95	$594.46K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.55K ₿1.77	$594.46K ₿6.71	$594.46K ₿6.71
4450	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.56K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.14K ₿7.57	$574.56K ₿6.48
4623	コルテックス CTXC	$0.002102 ₿0.000000023	-30.50	$495.48K ₿5.64	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.09K ₿0.67	$630.36K ₿7.17	$495.48K ₿5.64
4651	LandWolf WOLF	$0.00004919 ₿0.00000000055	-1.06	$491.8K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$88.83 ₿0	$491.8K ₿5.54	$491.8K ₿5.54
4714	LeverFi LEVER	$0.0000134 ₿0.00000000015	9.44	$469.1K ₿5.29	$0.00001417 ₿0.00000000015	$0.00001224 ₿0.00000000013	$259.12K ₿2.93	$469.11K ₿5.29	$469.1K ₿5.29
4727	pSTAKE Finance PSTAKE	$0.0009221 ₿0.000000010	2.04	$460.83K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$349.16K ₿3.85	$460.83K ₿5.18	$460.83K ₿5.18
4753	Boba Oppa BOBAOPPA	$0.00009579 ₿0.0000000010	-16.78	$456.08K ₿5.14	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.84 ₿0	$456.08K ₿5.14	$456.08K ₿5.14
4775	Loom Network (NEW) LOOM	$0.0003613 ₿0.0000000040	2.63	$449.11K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.12 ₿0	$469.73K ₿5.3	$449.11K ₿5.07
4805	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.21	$438.12K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$59.89 ₿0	$438.12K ₿4.94	$438.12K ₿4.94
5090	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5245	Maple MPL	$0.1842 ₿0.0000020	0.16	$322.02K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.31K ₿0.53	$1.84M ₿20.77	$322.02K ₿3.63
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.84K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.08 ₿0.01	$762.3K ₿8.6	$313.84K ₿3.54
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5826	Rally RLY	$0.00004329 ₿0.00000000048	-1.50	$216.8K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.23K ₿0.04	$648.85K ₿7.32	$216.8K ₿2.45
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6122	Wild Goat Coin WGC	$0.00004584 ₿0.00000000051	-1.11	$183.38K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.56 ₿0	$183.38K ₿2.07	$183.38K ₿2.07
6750	OpSec OPSEC	$0.001253 ₿0.000000014	0.15	$123.71K ₿1.4	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$54.79K ₿0.62	$123.71K ₿1.4	$123.71K ₿1.4
6795	Blendr Network BLENDR	$0.002995 ₿0.000000033	6.14	$120.06K ₿1.35	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$311.23 ₿0	$125.8K ₿1.42	$120.06K ₿1.35
7469	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.71	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.38K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7627	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.41K ₿0.05	$7.15M ₿80.61	$73.28K ₿0.83
7757	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8238	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8403	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10700	Hector Network HEC	$0.005844 ₿0.000000065	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.49 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11365	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	1.08	$10.37K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.03K ₿1.69	$10.37K ₿0.12
—	Leash LEASH	$0.000004789 ₿0.000000000054	-18.06	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.41K ₿0.06	$0.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000053	-0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.07K ₿0.04	$4.59M ₿53.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,580.47 ₿0.017	1.13	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.46K ₿1.13	$153.9M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.118 ₿0.0000013	-1.82	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$28.77K ₿0.3	$68.05M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.26	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.94 ₿0.01	$8.29M ₿93.48	$0 ₿0
—	ファントム FTM	$0.07499 ₿0.00000084	-9.24	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.69K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8046 ₿0.0000090	-0.67	$0 ₿0	$0.8112 ₿0.0000091	$0.7871 ₿0.0000088	$8.1K ₿0.08	$804.65M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.22 ₿0.00039	-0.55	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.87K ₿7.49	$19.57B ₿220.96K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.26	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.78K ₿0.13	$894.06K ₿10.08	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1112 ₿0.0000012	-1.66	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$126.27K ₿1.42	$233.7M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006328 ₿0.000000071	-3.04	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.4 ₿0	$49.17K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-0.94	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.36	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.30	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.72M ₿978.9	$0 ₿0
—	Slerf [OLD] SLERF	$0.006025 ₿0.000000068	-1.19	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$50.01K ₿0.56	$3.01M ₿34.01	$0 ₿0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.01	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$895.4 ₿0.01	$10.22M ₿115.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07688 ₿0.00000083	-6.80	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000086	$952.63K ₿10.23	$478.78M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}