8 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3375	PlayDapp PDA	$0.002186 ₿0.000000024	-0.54	$1.4M ₿15.98	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$74.9K ₿0.85	$1.53M ₿17.42	$1.4M ₿15.98
3503	ZynCoin ZYN	$0.001396 ₿0.000000015	-1.02	$1.26M ₿14.18	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$55.65K ₿0.63	$1.26M ₿14.18	$1.26M ₿14.18
3537	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	3.74	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.51K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3538	DeRace ZERC	$0.01015 ₿0.00000011	-4.30	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.54K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3561	Gelato GEL	$0.00438 ₿0.000000049	2.59	$1.19M ₿13.44	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$110.37K ₿1.25	$1.84M ₿20.79	$1.19M ₿13.44
3575	MAGA Hat MAGA	$0.000002879 ₿0.000000000032	2.49	$1.18M ₿13.3	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$366.97K ₿4.14	$1.19M ₿13.4	$1.18M ₿13.3
3594	LinqAI LNQ	$0.003825 ₿0.000000043	-0.54	$1.17M ₿13.13	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$179.55K ₿2.01	$3.39M ₿38.22	$1.17M ₿13.13
3628	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.51	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3641	Stride STRD	$0.02825 ₿0.00000031	-0.39	$1.13M ₿12.64	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.77K ₿0.09	$1.13M ₿12.64	$1.13M ₿12.64
3644	ALEX Lab ALEX	$0.001177 ₿0.000000013	-3.48	$1.13M ₿12.62	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$250.24K ₿0.69	$1.18M ₿13.2	$1.13M ₿12.62
3706	Decubate DCB	$0.002738 ₿0.000000030	-0.45	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.95K ₿1.21	$2.74M ₿30.91	$1.06M ₿11.96
3802	LTOネットワーク EQTY	$0.003343 ₿0.000000037	-3.70	$972.91K ₿10.94	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.42K ₿1.81	$972.91K ₿10.94	$972.91K ₿10.94
3830	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3832	WeatherXM WXM	$0.03271 ₿0.00000036	8.21	$939.63K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.84K ₿0.76	$3.25M ₿36.92	$939.63K ₿10.66
3891	Jeo Boden BODEN	$0.001305 ₿0.000000014	-2.85	$901.47K ₿10.16	$0.001356 ₿0.000000015	$0.001298 ₿0.000000014	$3.9K ₿0.04	$901.47K ₿10.16	$901.47K ₿10.16
3936	Billy BILLY	$0.0008782 ₿0.0000000099	0.18	$865.08K ₿9.77	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.14K ₿1.35	$865.08K ₿9.77	$865.08K ₿9.77
3969	zkLink ZKL	$0.001824 ₿0.000000020	2.13	$851.11K ₿9.54	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$299.46K ₿3.37	$1.82M ₿20.46	$851.11K ₿9.54
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4046	Moon Tropica CAH	$0.2859 ₿0.0000032	3.08	$802.21K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.92	$802.21K ₿9.05
4066	LooksRare LOOKS	$0.0007856 ₿0.0000000088	-4.29	$791.23K ₿8.92	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.15K ₿2.09	$791.23K ₿8.92	$791.23K ₿8.92
4108	GoGoPool GGP	$0.1075 ₿0.0000012	-0.63	$763.22K ₿8.61	$0.1093 ₿0.0000012	$0.1074 ₿0.0000012	$338.06 ₿0	$2.08M ₿23.5	$763.22K ₿8.61
4414	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.97	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.91K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4453	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.55K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.12K ₿7.58	$574.55K ₿6.49
4624	コルテックス CTXC	$0.002127 ₿0.000000024	-37.66	$501.36K ₿5.67	$0.003412 ₿0.000000038	$0.00204 ₿0.000000023	$60.05K ₿0.68	$637.85K ₿7.21	$501.36K ₿5.67
4647	LandWolf WOLF	$0.00004958 ₿0.00000000055	0.04	$495.21K ₿5.59	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$133.02 ₿0	$495.21K ₿5.59	$495.21K ₿5.59
4689	LeverFi LEVER	$0.00001354 ₿0.00000000015	9.77	$473.82K ₿5.42	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.85K ₿2.92	$473.83K ₿5.42	$473.82K ₿5.42
4744	pSTAKE Finance PSTAKE	$0.0009172 ₿0.000000010	0.67	$458.64K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.42K ₿3.93	$458.64K ₿5.18	$458.64K ₿5.18
4755	Boba Oppa BOBAOPPA	$0.00009582 ₿0.0000000010	-14.44	$456.3K ₿5.15	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$180.71 ₿0	$456.3K ₿5.15	$456.3K ₿5.15
4782	Loom Network (NEW) LOOM	$0.0003103 ₿0.0000000040	-11.86	$385.7K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$230.69 ₿0	$403.41K ₿5.29	$385.7K ₿5.06
4811	WATER Coin WATER	$0.00000598 ₿0.000000000067	-0.62	$436.58K ₿4.93	$0.000006059 ₿0.000000000068	$0.000005939 ₿0.000000000066	$60.07 ₿0	$436.58K ₿4.93	$436.58K ₿4.93
5095	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5246	Maple MPL	$0.1841 ₿0.0000020	-0.33	$321.84K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.1K ₿0.53	$1.84M ₿20.79	$321.84K ₿3.63
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.09 ₿0.01	$762.31K ₿8.6	$313.85K ₿3.54
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5823	Rally RLY	$0.0000433 ₿0.00000000048	-1.47	$217.06K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$649.64K ₿7.33	$217.06K ₿2.45
5960	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6118	Wild Goat Coin WGC	$0.00004588 ₿0.00000000051	-0.81	$183.43K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$116.66 ₿0	$183.43K ₿2.07	$183.43K ₿2.07
6746	OpSec OPSEC	$0.001252 ₿0.000000014	-0.21	$123.85K ₿1.4	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.2K ₿0.62	$123.85K ₿1.4	$123.85K ₿1.4
6795	Blendr Network BLENDR	$0.002995 ₿0.000000033	1.39	$120.06K ₿1.35	$0.003077 ₿0.000000034	$0.002884 ₿0.000000032	$311.23 ₿0	$125.8K ₿1.42	$120.06K ₿1.35
7468	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.3K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7628	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.24K ₿0.05	$7.15M ₿80.74	$73.28K ₿0.83
7751	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8241	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8407	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10698	Hector Network HEC	$0.005844 ₿0.000000066	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.49 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11359	Matr1x Fire FIRE	$0.0001563 ₿0.0000000017	1.84	$10.43K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.97K ₿1.7	$10.43K ₿0.12
—	Leash LEASH	$0.000004799 ₿0.000000000054	-18.56	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.42K ₿0.05	$0.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.08K ₿0.03	$4.59M ₿51.81	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,582.05 ₿0.017	1.53	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.07K ₿1.13	$153.83M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1177 ₿0.0000013	-2.19	$0 ₿0	$0.1204 ₿0.0000013	$0.1177 ₿0.0000013	$28.65K ₿0.32	$67.91M ₿766.41	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.27	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿93.51	$0 ₿0
—	ファントム FTM	$0.08066 ₿0.00000091	-2.39	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$2.1K ₿0.02	$256.09M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8022 ₿0.0000090	-1.00	$0 ₿0	$0.8104 ₿0.0000091	$0.7871 ₿0.0000088	$8.34K ₿0.09	$802.34M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.07	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.27 ₿0.00039	-0.50	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$662.99K ₿7.48	$19.59B ₿220.83K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.25	$0 ₿0	$0.001013 ₿0.000000011	$0.0008938 ₿0.000000010	$11.69K ₿0.13	$894.06K ₿10.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1103 ₿0.0000012	-1.83	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$121.34K ₿1.37	$231.58M ₿2.62K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006354 ₿0.000000071	-2.63	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.94 ₿0	$49.38K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07229 ₿0.00000081	-0.94	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.32	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.23	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.81M ₿978.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.006058 ₿0.000000068	-0.66	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.08K ₿0.58	$3.03M ₿34.14	$0 ₿0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	0.62	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$888.29 ₿0.01	$10.22M ₿115.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07664 ₿0.00000083	-4.32	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000086	$910.34K ₿10.23	$475.82M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}