Página de resultados 8 para Principales monedas Cyber Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Clore.ai CLORE	$0.02231 ₿0.0000034	-4.18	$11.7M ₿1.11K	$0.02455 ₿0.0000037	$0.02244 ₿0.0000033	$2.01M ₿51.33	$11.78M ₿1.12K	$11.7M ₿1.11K
1407	Propbase PROPS	$0.02845 ₿0.0000028	-2.21	$11.47M ₿995.45	$0.02946 ₿0.0000035	$0.0284 ₿0.0000028	$2.68M ₿17.69	$34.1M ₿3.47K	$11.47M ₿995.45
1408	ChainSwap CSWAP	$0.01204 ₿0.0000019	-7.81	$11.48M ₿0	$0.01306 ₿0.0000021	$0.01204 ₿0.0000017	$34.53K ₿40.57	$12.04M ₿1.9K	$11.48M ₿0
1409	Gelato GEL	$0.04625 ₿0.0000073	-7.49	$11.47M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$72.06K ₿7.8	$19.46M ₿3.08K	$11.47M ₿1.76K
1412	MMX MMX	$0.07161 ₿0.000031	51.16	$11.38M ₿0	$0.07193 ₿0.000031	$0.04063 ₿0.000030	$47.66K ₿0.12	$35.8M ₿4.76K	$11.38M ₿0
1423	Aleph ALEPH	$0.06002 ₿0.0000034	-6.01	$11.19M ₿649.95	$0.06411 ₿0.0000046	$0.06 ₿0.0000029	$440.63K ₿175.09	$30.01M ₿1.74K	$11.19M ₿649.95
1429	Flamingo Finance FLM	$0.02043 ₿0.0000019	2.91	$11.09M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.32M ₿271.31	$11.09M ₿1.13K	$11.09M ₿1.13K
1433	Agoras: Tau Net AGRS	$0.611 ₿0.000065	-2.93	$11M ₿1.2K	$0.7097 ₿0.000069	$0.611 ₿0.000059	$48.68K ₿3.06	$25.66M ₿2.8K	$11M ₿1.2K
1434	Hoppy HOPPY	$0.0000261	-6.15	$10.98M	$0.0000299	$0.00002604	$2.82M	$10.98M	$10.98M
1436	Pirate Nation Token PIRATE	$0.05326	2.23	$10.95M	$0.0558	$0.05008	$2.46M	$52.77M	$10.95M
1442	pSTAKE Finance PSTAKE	$0.02163 ₿0.0000017	74.08	$10.88M ₿814.07	$0.02423 ₿0.0000019	$0.01242 ₿0.0000017	$16.76M ₿18.89	$10.88M ₿884.86	$10.88M ₿814.07
1445	Sovryn SOV	$0.1809 ₿0.000034	-1.19	$10.84M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$26.02K ₿5.79	$18.09M ₿3.46K	$10.84M ₿2.07K
1450	Sidus SIDUS	$0.0009687 ₿0.00000015	-18.39	$10.7M ₿1.68K	$0.001224 ₿0.00000016	$0.0009674 ₿0.00000015	$825.88K ₿27.98	$18.28M ₿3.37K	$10.7M ₿1.68K
1472	FEED EVERY GORILLA FEG	$0.0001047 ₿0.000000010	10.70	$10.2M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.37M ₿5.18	$10.2M ₿507.12	$10.2M ₿507.12
1482	REN REN	$0.01002 ₿0.0000013	-4.75	$10.03M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.12M ₿273.18	$10.03M ₿1.37K	$10.03M ₿1.37K
1497	Tenset 10SET	$0.05832 ₿0.000020	-3.07	$9.76M ₿3.39K	$0.06024 ₿0.000020	$0.05832 ₿0.000016	$143.29K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1499	sETH2 SETH2	$1,733.35 ₿0.050	-2.83	$9.79M ₿1.15K	$1,806.88 ₿0.051	$1,733.13 ₿0.050	$469.09 ₿0.01	$9.79M ₿1.15K	$9.79M ₿1.15K
1513	MAGA TRUMP	$0.2115 ₿0.000084	0.62	$9.53M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$550.03K ₿32.7	$9.53M ₿3.93K	$9.53M ₿3.93K
1520	LOCK IN LOCKIN	$0.009344	-13.41	$9.31M	$0.01167	$0.009162	$825.63K	$9.31M	$9.31M
1521	zkLink ZKL	$0.03514	-0.58	$9.27M	$0.03599	$0.03433	$5.16M	$35.11M	$9.27M
1528	SaitaChain Coin STC	$0.0002185 ₿0.000000023	-2.33	$9.22M ₿995.45	$0.0002278 ₿0.000000024	$0.0002178 ₿0.000000022	$20.78K ₿13.78	$12M ₿1.3K	$9.22M ₿995.45
1544	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-8.46	$8.93M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.27M ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1586	Tectum TET	$1.14 ₿0.00036	-5.45	$8.47M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$216.66K ₿21.02	$11.36M ₿3.69K	$8.47M ₿2.71K
1598	Steem Dollars SBD	$0.8605 ₿0.000065	1.44	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.26M ₿13.91	$8.29M	$8.29M ₿866.08
1600	Iron Fish IRON	$0.132 ₿0.000025	0.71	$8.27M ₿550.08	$0.1345 ₿0.000025	$0.1307 ₿0.000024	$61.62K ₿7.6	$8.27M ₿1.32K	$8.27M ₿550.08
1623	MUMU THE BULL MUMU	$0.000003459 ₿0.00000000012	-13.92	$8.1M ₿0	$0.00000438 ₿0.00000000014	$0.00000348 ₿0.00000000012	$958.21K ₿10.16	$8.1M ₿286.59	$8.1M ₿0
1625	Mother Iggy MOTHER	$0.008147	-1.83	$7.99M	$0.009422	$0.008047	$2.13M	$7.99M	$7.99M
1628	LinqAI LNQ	$0.03497 ₿0.0000024	-6.60	$8M ₿367.77	$0.03744 ₿0.0000026	$0.03502 ₿0.0000024	$354.67K ₿4.63	$31.48M ₿2.45K	$8M ₿367.77
1631	TRAC (Ordinals) TRAC	$0.3784 ₿0.000055	-3.20	$7.95M ₿1.18K	$0.3988 ₿0.000063	$0.3715 ₿0.000053	$576.76K ₿15.18	$7.95M ₿1.18K	$7.95M ₿1.18K
1642	Nuls NULS	$0.06991 ₿0.000012	-23.85	$7.98M ₿1.38K	$0.09783 ₿0.000013	$0.06482 ₿0.000011	$13M ₿199.6	$9.34M ₿1.62K	$7.98M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1677	Dream Machine Token DMT	$7.22 ₿0.0013	-0.27	$7.2M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.67K ₿10.7	$7.2M ₿1.31K	$7.2M ₿786.04
1730	Foxy FOXY	$0.001637	4.02	$6.53M	$0.001774	$0.001538	$4.3M	$16.32M	$6.53M
1739	Kin KIN	$0.00000243 ₿0.00000000029	0.55	$6.43M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$324.08K ₿3.63	$6.43M ₿858.26	$6.43M ₿858.26
1743	Shrapnel SHRAP	$0.005184 ₿0.0000035	-13.73	$6.41M ₿1.54K	$0.006069 ₿0.0000037	$0.0052 ₿0.0000034	$238.64K ₿26.34	$15.56M ₿10.57K	$6.41M ₿1.54K
1746	PlayDapp PDA	$0.01025 ₿0.0000017	-21.03	$6.37M ₿1.04K	$0.01299 ₿0.0000018	$0.009992 ₿0.0000017	$19.02M ₿84.32	$7.22M ₿1.24K	$6.37M ₿1.04K
1761	Krypton DAO KRD	$0.05996 ₿0.000011	0.43	$6.14M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$32.73K ₿0.1	$599.69M ₿116.57K	$6.14M ₿1.19K
1767	Matr1x Fire FIRE	$0.09453 ₿0.000015	53.54	$6.18M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.1M ₿172.71	$13.48M ₿2.76K	$6.18M ₿141.09
1778	Moon Tropica CAH	$2.18 ₿0.00053	-1.84	$6.1M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$31.29K ₿13.95	$7.61M ₿1.87K	$6.1M ₿1.45K
1797	CANTO CANTO	$0.009863 ₿0.0000031	8.15	$6M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$283.63K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1802	Wexo WEXO	$0.05637 ₿0.000030	0.19	$5.94M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$194.91K ₿0.01	$52.35M ₿28.01K	$5.94M ₿1.57K
1804	f(x) Coin FX	$0.08924 ₿0.0000028	-0.42	$5.91M ₿2.03K	$0.1072 ₿0.0000030	$0.08768 ₿0.0000028	$1.04M ₿39.52	$5.91M ₿2.03K	$5.91M ₿2.03K
1892	Swarm Markets SMT	$0.0631 ₿0.000015	-1.22	$5.22M ₿1.13K	$0.06707 ₿0.000015	$0.06046 ₿0.000014	$49.64K ₿15.46	$9.99M ₿3.66K	$5.22M ₿1.13K
1908	Resistance Dog REDO	$0.05075 ₿0.0000092	5.04	$5.08M ₿0	$0.05443 ₿0.000010	$0.04816 ₿0.0000057	$792.03K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
1912	ZynCoin ZYN	$0.00556 ₿0.0000010	-0.53	$5.03M ₿0	$0.005744 ₿0.0000012	$0.005241 ₿0.0000010	$68.74K ₿20.13	$5.03M ₿990.34	$5.03M ₿0
1925	Rally RLY	$0.0009925 ₿0.00000025	1.31	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009779 ₿0.00000024	$75.85K ₿36.1	$14.88M ₿3.81K	$4.97M ₿1.27K
2042	DeRace ZERC	$0.03476 ₿0.0000043	-0.85	$4.17M ₿519.2	$0.03509 ₿0.0000045	$0.0343 ₿0.0000042	$57.42K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2046	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2083	MAGA Hat MAGA	$0.00000966	-2.74	$3.96M	$0.00001185	$0.000009449	$4.46M	$3.99M	$3.96M
2097	Decubate DCB	$0.01038 ₿0.0000018	0.15	$3.87M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$41.1K ₿16.53	$10.36M ₿1.86K	$3.87M ₿629.42
2110	Blendr Network BLENDR	$0.09661 ₿0.000039	-8.54	$3.86M ₿1.6K	$0.1064 ₿0.000044	$0.09508 ₿0.000036	$103.7K ₿45.48	$4.05M ₿1.64K	$3.86M ₿1.6K
2128	GAMEE GMEE	$0.002746 ₿0.00000026	-12.65	$3.75M ₿177	$0.003246 ₿0.00000027	$0.00273 ₿0.00000026	$149.41K ₿11	$8.73M ₿840.1	$3.75M ₿177
2225	Doland Tremp TREMP	$0.03372 ₿0.0000098	20.78	$3.37M ₿0	$0.04 ₿0.000011	$0.02792 ₿0.0000096	$948.75K ₿19.67	$3.37M	$3.37M ₿0
2276	Chainge Finance XCHNG	$0.006462 ₿0.0000033	4.16	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006204 ₿0.0000033	$285.08K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2285	Data Ownership Protocol DOP	$0.0003202	-1.35	$3.16M	$0.000332	$0.0003167	$2.26M	$7.48M	$3.16M
2359	catwifhat $CWIF	$0.00000009443 ₿0.0000000000041	1.79	$2.88M ₿0	$0.0000001019 ₿0.0000000000046	$0.00000009187 ₿0.0000000000041	$42.82K ₿11.28	$2.88M	$2.88M ₿0
2370	Dynex DNX	$0.02788 ₿0.0000098	-17.52	$2.85M ₿868.33	$0.0338 ₿0.000010	$0.02769 ₿0.0000098	$245.16K ₿32.42	$2.86M ₿868.35	$2.85M ₿868.33
2436	Cream CREAM	$1.15 ₿0.00069	-1.75	$2.67M ₿530.76	$1.23 ₿0.00070	$1.14 ₿0.00053	$158.49K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2474	Billy BILLY	$0.00261	-1.86	$2.57M	$0.0042	$0.002612	$3.94M	$2.57M	$2.57M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2530	OpSec OPSEC	$0.02477 ₿0.000026	4.94	$2.46M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$45.19K ₿37.01	$2.46M ₿2.54K	$2.46M ₿2.45K
2633	Spacemesh $SMH	$0.03038 ₿0.000048	-3.59	$2.18M ₿0	$0.03165 ₿0.000050	$0.02931 ₿0.000046	$1.16M ₿10.88	$2.18M	$2.18M ₿0
2649	LandWolf WOLF	$0.0002159	1.52	$2.16M	$0.000257	$0.0002075	$655.97K	$2.16M	$2.16M
2695	Commune AI COMAI	$0.02884 ₿0.000018	-9.11	$2.05M ₿1.2K	$0.03235 ₿0.000019	$0.02732 ₿0.000017	$173.14K ₿6.9	$29.11M ₿18.4K	$2.05M ₿1.2K
2993	COCOS BCX COMBO	$0.01794 ₿0.000013	-27.93	$1.48M ₿987.06	$0.02507 ₿0.000014	$0.01753 ₿0.000013	$924.28K ₿56.38	$1.8M ₿1.39K	$1.48M ₿987.06
3054	Jeo Boden BODEN	$0.002031 ₿0.000010	4.34	$1.4M ₿7.57K	$0.002285 ₿0.000012	$0.001947 ₿0.000010	$82.32K ₿31.8	$1.4M ₿7.57K	$1.4M ₿7.57K
3262	WigoSwap WIGO	$0.0006427 ₿0.00000020	-6.74	$1.15M ₿355.97	$0.0007019 ₿0.00000021	$0.0006437 ₿0.00000019	$1.79K ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3265	PUPS (Ordinals) [OLD] PUPS	$0.1492 ₿0.00049	-1.50	$1.16M ₿3.86K	$0.1518 ₿0.00055	$0.1488 ₿0.00047	$3.47 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3284	aura AURA	$0.001183	-4.48	$1.15M	$0.001431	$0.001068	$160.54K	$1.15M	$1.15M
3288	EverGrowCoin EGC	$0.000000002439 ₿0.0000000000016	-5.84	$1.13M ₿754.58	$0.000000002597 ₿0.0000000000016	$0.000000002438 ₿0.0000000000015	$34.83 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3459	Redacted BTRFLY	$40.99 ₿0.0038	-3.98	$965.05K ₿1.12K	$42.77 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$965.05K ₿1.12K	$965.05K ₿1.12K
3675	WATER Coin WATER	$0.00001066	-1.90	$779.96K	$0.00001114	$0.00001066	$28.14K	$779.96K	$779.96K
3999	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$774.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
4147	Beta Finance BETA	$0.0005721 ₿0.0000013	2.84	$525.61K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$81.31K ₿46.37	$571.5K ₿1.36K	$525.61K ₿1.09K
4349	Wild Goat Coin WGC	$0.00008953	0.09	$446.99K	$0.00009134	$0.00008938	$241.68	$446.99K	$446.99K
5478	MELD MELD	$0.00004355 ₿0.00000025	6.47	$174.2K ₿956.96	$0.00004474 ₿0.00000027	$0.00003969 ₿0.00000024	$146.44 ₿2.28	$174.2K ₿1.01K	$174.2K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6964	Hector Network HEC	$0.02211 ₿0.00010	0.92	$53.76K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$170.06 ₿0	$70.15K ₿327.36	$53.76K ₿250.89
—	Murasaki MURA	$0.719 ₿0.000012	73.33	$0 ₿725.12	$0.7645 ₿0.000012	$0.4148 ₿0.000012	$452.23K ₿0.12	$719.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.24 ₿0.000063	-0.84	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$36.96K ₿2.6	$35.85M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4936 ₿0.000014	-5.27	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4939 ₿0.000013	$986.66K ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.89 ₿0.000025	-1.65	$0 ₿2.11K	$14.61 ₿0.000025	$12.9 ₿0.000024	$12.47K ₿1.58	$12.92B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000643 ₿0.00000047	2.68	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$2.08K ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$20.84 ₿0.00012	-3.47	$0 ₿1.42K	$21.89 ₿0.00012	$20.88 ₿0.00012	$3.01M ₿2.8	$11.62B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,317.95 ₿0.070	0.44	$0 ₿1.9K	$19,432.16 ₿0.071	$19,025.52 ₿0.069	$50.15M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3593 ₿0.000050	-1.07	$0 ₿764.26	$0.368 ₿0.000050	$0.3589 ₿0.000046	$220.68 ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-3.82	$0 ₿925.99	$2.48 ₿0.000064	$2.36 ₿0.000062	$213.34 ₿11.88	$49.84M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09078 ₿0.0000033	-4.50	$0 ₿1.84K	$0.09616 ₿0.0000035	$0.08995 ₿0.0000032	$20.1K ₿249.4	$72.7M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1126 ₿0.0000034	-5.90	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1126 ₿0.0000034	$319.05K ₿250.78	$676.46M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}