Página de resultados 8 para Principales monedas Cyber Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Heroes of Mavia MAVIA	$0.1351 ₿0.000069	-3.53	$6.98M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.35M ₿628.04	$33.81M ₿17.24K	$6.98M ₿2.07K
1808	Vertex VRTX	$0.01333 ₿0.0000037	3.24	$6.98M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$893.76K ₿50.04	$13.35M ₿4.56K	$6.98M ₿928.89
1832	LTO Network LTO	$0.01539 ₿0.0000035	-7.64	$6.76M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.31M ₿123.34	$6.76M ₿1.53K	$6.76M ₿1.53K
1835	Ribbon Finance RBN	$0.07164 ₿0.000025	-13.78	$6.73M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.91K ₿82.44	$71.75M ₿25.38K	$6.73M ₿24.34K
1844	ChainSwap CSWAP	$0.006972 ₿0.0000019	-0.92	$6.65M ₿0	$0.007108 ₿0.0000021	$0.006962 ₿0.0000017	$5.33K ₿40.57	$6.97M ₿1.9K	$6.65M ₿0
1848	Aragon ANT	$0.1651 ₿0.00013	-4.10	$6.62M ₿5.26K	$0.1722 ₿0.00013	$0.1651 ₿0.00012	$373.38 ₿131.77	$7.14M ₿5.67K	$6.62M ₿5.26K
1853	Wexo WEXO	$0.01856 ₿0.000030	-0.51	$6.57M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$100.92K ₿0.01	$17.11M ₿28.01K	$6.57M ₿1.57K
1855	Agoric BLD	$0.009571 ₿0.0000018	-6.97	$6.51M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$86.74K ₿6.22	$10.26M ₿1.98K	$6.51M ₿1.21K
1875	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.01	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.04K ₿1.66	$29.41M ₿2.85K	$6.33M ₿7.87
1885	Shrapnel SHRAP	$0.004221 ₿0.0000035	1.50	$6.22M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$181.61K ₿26.34	$12.67M ₿10.57K	$6.22M ₿1.54K
1892	TRAC (Ordinals) TRAC	$0.2906 ₿0.000055	2.23	$6.14M ₿1.18K	$0.2924 ₿0.000063	$0.2706 ₿0.000053	$565.44K ₿15.18	$6.14M ₿1.18K	$6.14M ₿1.18K
1897	ZynCoin ZYN	$0.006977 ₿0.0000010	13.28	$6.12M ₿0	$0.0071 ₿0.0000012	$0.006159 ₿0.0000010	$110.67K ₿20.13	$6.12M ₿990.34	$6.12M ₿0
1904	Rally RLY	$0.001207 ₿0.00000025	-0.89	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$67.87K ₿36.1	$18.13M ₿3.81K	$6.06M ₿1.27K
1911	sETH2 SETH2	$2,419.48 ₿0.050	-0.24	$5.98M ₿1.15K	$2,448.38 ₿0.051	$2,412.48 ₿0.050	$24.38 ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1965	MAGA TRUMP	$0.1229 ₿0.000084	-1.36	$5.53M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$371.08K ₿32.7	$5.53M ₿3.93K	$5.53M ₿3.93K
1988	CANTO CANTO	$0.008831 ₿0.0000031	16.93	$5.4M ₿1.84K	$0.008876 ₿0.0000033	$0.007487 ₿0.0000031	$188.29K ₿137.83	$8.87M ₿3.16K	$5.4M ₿1.84K
1995	Resistance Dog REDO	$0.05338 ₿0.0000092	0.62	$5.34M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$760.61K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
2000	Dream Machine Token DMT	$5.32 ₿0.0013	-8.25	$5.31M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$125.99K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
2001	OmniFlix Network FLIX	$0.01088 ₿0.0000018	-0.25	$5.3M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.87K ₿1.89	$5.88M ₿743.86	$5.3M ₿0
2043	Polymath POLY	$0.04684 ₿0.0000014	-0.14	$5.03M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$28.25K ₿0.29	$45.82M ₿1.42K	$5.03M ₿1.28K
2060	zkLink ZKL	$0.01632	-5.00	$4.94M	$0.01782	$0.01557	$4.13M	$16.32M	$4.94M
2064	Billy BILLY	$0.004994	2.16	$4.91M	$0.005331	$0.004889	$1.33M	$4.91M	$4.91M
2066	Portal PORTAL	$0.02933 ₿0.000021	-1.50	$4.91M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$6.87M ₿589.8	$29.37M ₿21.63K	$4.91M ₿3.61K
2158	WeatherXM WXM	$0.2118	-0.91	$4.37M	$0.2145	$0.2112	$165.25K	$21.18M	$4.37M
2159	Moon Tropica CAH	$1.6 ₿0.00053	-3.40	$4.37M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$7.27K ₿13.95	$5.45M ₿1.87K	$4.37M ₿1.45K
2191	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2251	Maple MPL	$2.22 ₿0.00027	-1.41	$3.88M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$70.44K ₿42.06	$22.2M ₿2.77K	$3.88M ₿2.17K
2274	Decubate DCB	$0.009921 ₿0.0000018	-0.94	$3.75M ₿629.42	$0.01005 ₿0.0000019	$0.009914 ₿0.0000018	$165.17K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2287	DeRace ZERC	$0.03102 ₿0.0000043	1.77	$3.72M ₿519.2	$0.03161 ₿0.0000045	$0.0298 ₿0.0000042	$172.09K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2288	Tectum TET	$0.4333 ₿0.00036	-7.61	$3.72M ₿2.71K	$0.4691 ₿0.00036	$0.4293 ₿0.00035	$219.64K ₿21.02	$4.33M ₿3.69K	$3.72M ₿2.71K
2297	Swarm Markets SMT	$0.04469 ₿0.000015	-5.01	$3.69M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$85.53K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2308	Kin KIN	$0.00000137 ₿0.00000000029	-1.01	$3.64M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$67.32K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2360	MAGA Hat MAGA	$0.00000844	-6.53	$3.46M	$0.00000912	$0.00000842	$1.97M	$3.49M	$3.46M
2377	PlayDapp PDA	$0.005406 ₿0.0000017	1.39	$3.39M ₿1.04K	$0.005531 ₿0.0000018	$0.005273 ₿0.0000017	$573.05K ₿84.32	$3.78M ₿1.24K	$3.39M ₿1.04K
2407	Dynex DNX	$0.0317 ₿0.0000098	2.57	$3.27M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$251.61K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2469	Cream CREAM	$1.32 ₿0.00069	1.21	$3.06M ₿530.76	$1.4 ₿0.00070	$1.31 ₿0.00053	$84.69K ₿588.78	$3.87M ₿6.23K	$3.06M ₿530.76
2711	catwifhat $CWIF	$0.00000007742 ₿0.0000000000041	3.76	$2.38M ₿0	$0.00000007789 ₿0.0000000000046	$0.00000007459 ₿0.0000000000041	$69.74K ₿11.28	$2.38M	$2.38M ₿0
2740	Data Ownership Protocol DOP	$0.000219	-1.75	$2.31M	$0.0002251	$0.0002102	$2.66M	$5.11M	$2.31M
2773	Jeo Boden BODEN	$0.003237 ₿0.000010	-0.43	$2.24M ₿7.57K	$0.003321 ₿0.000012	$0.003206 ₿0.000010	$19.22K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2822	Doland Tremp TREMP	$0.02176 ₿0.0000098	2.29	$2.18M ₿0	$0.02199 ₿0.000011	$0.02115 ₿0.0000096	$462.4K ₿19.67	$2.18M	$2.18M ₿0
2901	Loom Network (NEW) LOOM	$0.001626 ₿0.0000014	4.34	$2.02M ₿1.82K	$0.001721 ₿0.0000015	$0.001551 ₿0.0000014	$802.24K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2905	GAMEE GMEE	$0.00148 ₿0.00000026	-1.46	$2.02M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$278.29K ₿11	$4.7M ₿840.1	$2.02M ₿177
2923	Krypton DAO KRD	$0.0194 ₿0.000011	-0.93	$1.99M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.6K ₿0.1	$194.06M ₿116.57K	$1.99M ₿1.19K
2934	LandWolf WOLF	$0.0001959	2.53	$1.96M	$0.0002049	$0.0001911	$78.56K	$1.96M	$1.96M
2955	Commune AI COMAI	$0.02496 ₿0.000018	-3.37	$1.92M ₿1.2K	$0.02736 ₿0.000019	$0.02496 ₿0.000017	$8.69K ₿6.9	$4.23M ₿18.4K	$1.92M ₿1.2K
2958	Chainge Finance XCHNG	$0.00386 ₿0.0000033	0.39	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$558.47 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
3006	Matr1x Fire FIRE	$0.02697 ₿0.000015	-0.16	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$844.75K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
3162	Nuls NULS	$0.01383 ₿0.000012	-0.03	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$170.96K ₿199.6	$1.83M ₿1.62K	$1.56M ₿1.38K
3292	Loom Network LOOMOLD	$0.001665 ₿0.0000015	5.86	$1.39M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$122.02K ₿7.75	$1.67M ₿1.49K	$1.39M ₿1.24K
3445	Blendr Network BLENDR	$0.03012 ₿0.000039	-2.11	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02999 ₿0.000036	$7.11K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3586	PUPS (Ordinals) [OLD] PUPS	$0.1388 ₿0.00049	0.86	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1364 ₿0.00047	$3.2 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3718	OpSec OPSEC	$0.009578 ₿0.000026	14.51	$945.21K ₿2.45K	$0.009675 ₿0.000030	$0.008287 ₿0.000025	$51.2K ₿37.01	$945.21K ₿2.54K	$945.21K ₿2.45K
4024	COCOS BCX COMBO	$0.009033 ₿0.000013	-1.37	$744.21K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$445.32K ₿56.38	$903.39K ₿1.39K	$744.21K ₿987.06
4126	WATER Coin WATER	$0.000009409	2.11	$688.45K	$0.000009769	$0.000009219	$70.51K	$688.45K	$688.45K
4474	Spacemesh $SMH	$0.007253 ₿0.000048	2.98	$520.21K ₿0	$0.007516 ₿0.000050	$0.007022 ₿0.000046	$223.78K ₿10.88	$520.21K	$520.21K ₿0
4511	Beta Finance BETA	$0.0005511 ₿0.0000013	3.05	$508.99K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.36K ₿46.37	$553.43K ₿1.36K	$508.99K ₿1.09K
4752	WigoSwap WIGO	$0.0002366 ₿0.00000020	0.26	$424.65K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$189.95 ₿3.65	$424.67K ₿377.16	$424.65K ₿355.97
4752	Redacted BTRFLY	$18.28 ₿0.0038	-2.30	$423.41K ₿1.12K	$18.73 ₿0.0040	$18.08 ₿0.0038	$27.88 ₿2.92	$423.41K ₿1.12K	$423.41K ₿1.12K
4960	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5805	Wild Goat Coin WGC	$0.00003762	0.09	$188.36K	$0.00003814	$0.00003719	$154.39	$188.36K	$188.36K
7663	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02909 ₿0.00000027	$0.02677 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8079	Hector Network HEC	$0.01419 ₿0.00010	2.02	$34.43K ₿250.89	$0.01419 ₿0.00010	$0.0138 ₿0.00010	$6.46 ₿0	$44.93K ₿327.36	$34.43K ₿250.89
—	Murasaki MURA	$0.1571 ₿0.000012	-0.19	$0 ₿725.12	$0.1619 ₿0.000012	$0.1543 ₿0.000012	$11.95K ₿0.12	$157.16M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.58 ₿0.00019	0.01*	$0 ₿2.15K	$37.86 ₿0.00020	$37.49 ₿0.00018	$180.67K ₿0.11	$412.81M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,952.8 ₿0.049	2.43	$0 ₿45.73K	$2,002.21 ₿0.050	$1,900.03 ₿0.048	$47.34M ₿1.97K	$964.08M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.19	$0 ₿1.08K	$3.53 ₿0.000063	$3.49 ₿0.000058	$5.59K ₿2.6	$38.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2451 ₿0.000014	12.40	$0 ₿654.43	$0.2451 ₿0.000014	$0.2136 ₿0.000013	$1.34K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3191 ₿0.000014	3.52	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3042 ₿0.000013	$26.8K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.5 ₿0.000025	8.12	$0 ₿2.11K	$27.72 ₿0.000025	$24.37 ₿0.000024	$17.28K ₿1.58	$26.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001845 ₿0.00000047	3.44	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001783 ₿0.00000043	$537.23 ₿83.65	$18.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.08 ₿0.00012	-0.13	$0 ₿1.42K	$34.48 ₿0.00012	$33.99 ₿0.00012	$323.88K ₿2.8	$18.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08977 ₿0.0000030	-2.28	$0 ₿1.16K	$0.09616 ₿0.0000031	$0.08783 ₿0.0000030	$7.38K ₿8.12	$89.77M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,263.84 ₿0.070	1.67	$0 ₿1.9K	$8,256.17 ₿0.071	$8,122.67 ₿0.069	$17.83M ₿39.03	$826.49M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3065 ₿0.000050	-0.94	$0 ₿764.26	$0.3099 ₿0.000050	$0.306 ₿0.000046	$187.69 ₿21.77	$6.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.25 ₿0.000063	-0.18	$0 ₿925.99	$3.29 ₿0.000064	$3.22 ₿0.000062	$2.5 ₿11.88	$68.35M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02983 ₿0.0000033	-1.99	$0 ₿1.84K	$0.03129 ₿0.0000035	$0.02926 ₿0.0000032	$3.29K ₿249.4	$23.75M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.169 ₿0.0000034	1.05	$0 ₿12.52K	$0.1712 ₿0.0000035	$0.1663 ₿0.0000034	$343.49K ₿250.78	$1.02B ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}