Página de resultados 8 para Principales monedas Cyber Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Portal PORTAL	$0.07672 ₿0.000021	4.29	$12.82M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$154.31M ₿589.8	$76.72M ₿21.63K	$12.82M ₿3.61K
1456	GME GME	$0.001853 ₿0.0000000069	-1.51	$12.76M ₿0	$0.001882 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.9M ₿6.91	$12.76M ₿47.89	$12.76M ₿0
1462	Bitcoin Gold BTG	$0.7199 ₿0.00066	-3.38	$12.61M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$7.58K ₿197.93	$12.61M ₿14.07K	$12.61M ₿11.74K
1463	Aleph ALEPH	$0.06762 ₿0.0000034	0.76	$12.61M ₿649.95	$0.06766 ₿0.0000046	$0.06586 ₿0.0000029	$220.78K ₿175.09	$33.81M ₿1.74K	$12.61M ₿649.95
1475	REN REN	$0.01237 ₿0.0000013	-5.24	$12.38M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.68M ₿273.18	$12.38M ₿1.37K	$12.38M ₿1.37K
1490	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	9.71	$12.09M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$756.06K ₿10.16	$12.09M ₿286.59	$12.09M ₿0
1502	Clore.ai CLORE	$0.0225 ₿0.0000034	-1.17	$11.95M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$12.03M ₿1.12K	$11.95M ₿1.11K
1517	f(x) Coin FX	$0.1764 ₿0.0000028	-1.63	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1524	Wexo WEXO	$0.0325 ₿0.000030	0.86	$11.61M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.58K ₿0.01	$30.05M ₿28.01K	$11.61M ₿1.57K
1527	Pundi X NPXS	$0.00004881 ₿0.0000000086	-17.45	$11.56M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$326.19 ₿0.15	$12.63M ₿2.23K	$11.56M ₿2.04K
1534	Orion Protocol ORN	$0.3479 ₿0.000031	0.63	$11.46M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$626.58 ₿168.01	$33.27M ₿3.13K	$11.46M ₿1.08K
1539	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	4.46	$11.32M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$216.76K ₿31.87	$11.32M ₿570.61	$11.32M ₿552.55
1555	Heroes of Mavia MAVIA	$0.2127 ₿0.000069	8.06	$10.97M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.33M ₿628.04	$53.13M ₿17.24K	$10.97M ₿2.07K
1577	LOCK IN LOCKIN	$0.01057	13.42	$10.5M	$0.0106	$0.009119	$259.61K	$10.5M	$10.5M
1579	Foxy FOXY	$0.002624	11.71	$10.48M	$0.002639	$0.002296	$2.07M	$26.2M	$10.48M
1584	Agoric BLD	$0.01532 ₿0.0000018	-8.56	$10.4M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$472.23K ₿6.22	$16.44M ₿1.98K	$10.4M ₿1.21K
1585	Tectum TET	$1.34 ₿0.00036	1.86	$10.36M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$122.03K ₿21.02	$13.36M ₿3.69K	$10.36M ₿2.71K
1596	Sovryn SOV	$0.1702 ₿0.000034	0.27	$10.24M ₿2.07K	$0.1702 ₿0.000035	$0.1672 ₿0.000033	$96.97K ₿5.79	$17.02M ₿3.46K	$10.24M ₿2.07K
1610	Sidus SIDUS	$0.000907 ₿0.00000015	2.89	$10.01M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$509.2K ₿27.98	$17.1M ₿3.37K	$10.01M ₿1.68K
1612	TRAC (Ordinals) TRAC	$0.4754 ₿0.000055	-1.86	$9.99M ₿1.18K	$0.5482 ₿0.000063	$0.4751 ₿0.000053	$600.23K ₿15.18	$9.99M ₿1.18K	$9.99M ₿1.18K
1616	pSTAKE Finance PSTAKE	$0.01987 ₿0.0000017	1.87	$9.89M ₿814.07	$0.01992 ₿0.0000019	$0.01867 ₿0.0000017	$1.69M ₿18.89	$9.89M ₿884.86	$9.89M ₿814.07
1626	Tenset 10SET	$0.05857 ₿0.000020	0.41	$9.8M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$120.47K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1636	ZynCoin ZYN	$0.01067 ₿0.0000010	-3.04	$9.65M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$88.84K ₿20.13	$9.65M ₿990.34	$9.65M ₿0
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002553 ₿0.000000024	$0.002345 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1658	MAGA TRUMP	$0.2032 ₿0.000084	3.29	$9.15M ₿3.93K	$0.2052 ₿0.000086	$0.1937 ₿0.000077	$177.09K ₿32.7	$9.15M ₿3.93K	$9.15M ₿3.93K
1659	FEED EVERY GORILLA FEG	$0.00009406 ₿0.000000010	2.68	$9.15M ₿507.12	$0.0000943 ₿0.000000010	$0.0000904 ₿0.0000000099	$696.55K ₿5.18	$9.15M ₿507.12	$9.15M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Dream Machine Token DMT	$9 ₿0.0013	-3.92	$8.95M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$213.45K ₿10.7	$8.95M ₿1.31K	$8.95M ₿786.04
1672	OmniFlix Network FLIX	$0.01871 ₿0.0000018	-0.48	$8.94M ₿0	$0.01889 ₿0.0000021	$0.01851 ₿0.0000016	$26.6K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1674	Iron Fish IRON	$0.14 ₿0.000025	-2.15	$8.87M ₿550.08	$0.1433 ₿0.000025	$0.1381 ₿0.000024	$100.4K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1684	Steem Dollars SBD	$0.9242 ₿0.000065	3.62	$8.73M ₿866.08	$0.9242 ₿0.000067	$0.886 ₿0.000065	$696.63K ₿13.91	$8.73M	$8.73M ₿866.08
1693	sETH2 SETH2	$2,470.98 ₿0.050	0.79	$8.62M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$505.66 ₿0.01	$8.62M ₿1.15K	$8.62M ₿1.15K
1728	Shrapnel SHRAP	$0.006231 ₿0.0000035	5.64	$8.09M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$192.59K ₿26.34	$18.7M ₿10.57K	$8.09M ₿1.54K
1773	Aragon ANT	$0.1895 ₿0.00013	3.44	$7.59M ₿5.26K	$0.1897 ₿0.00013	$0.1749 ₿0.00012	$505.56 ₿131.77	$8.19M ₿5.67K	$7.59M ₿5.26K
1791	Resistance Dog REDO	$0.07411 ₿0.0000092	-2.21	$7.41M ₿0	$0.07749 ₿0.000010	$0.07331 ₿0.0000057	$777.35K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1845	Swarm Markets SMT	$0.08089 ₿0.000015	12.83	$6.68M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$74.48K ₿15.46	$12.78M ₿3.66K	$6.68M ₿1.13K
1887	Nuls NULS	$0.05562 ₿0.000012	5.07	$6.26M ₿1.38K	$0.05593 ₿0.000013	$0.05185 ₿0.000011	$1.21M ₿199.6	$7.32M ₿1.62K	$6.26M ₿1.38K
1915	CANTO CANTO	$0.009887 ₿0.0000031	-0.40	$6.01M ₿1.84K	$0.009967 ₿0.0000033	$0.009689 ₿0.0000031	$181.53K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Billy BILLY	$0.006056	3.14	$5.95M	$0.006223	$0.005568	$1.78M	$5.95M	$5.95M
1945	PlayDapp PDA	$0.009276 ₿0.0000017	2.15	$5.73M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.29M ₿84.32	$6.49M ₿1.24K	$5.73M ₿1.04K
1994	Kin KIN	$0.000002049 ₿0.00000000029	4.56	$5.42M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$249.62K ₿3.63	$5.42M ₿858.26	$5.42M ₿858.26
2000	Rally RLY	$0.001069 ₿0.00000025	2.98	$5.39M ₿1.27K	$0.001075 ₿0.00000027	$0.001017 ₿0.00000024	$104.55K ₿36.1	$16.12M ₿3.81K	$5.39M ₿1.27K
2014	MAGA Hat MAGA	$0.00001294	2.07	$5.31M	$0.00001294	$0.00001255	$2.28M	$5.35M	$5.31M
2104	Krypton DAO KRD	$0.04644 ₿0.000011	0	$4.76M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.77K ₿0.1	$464.4M ₿116.57K	$4.76M ₿1.19K
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2165	Matr1x Fire FIRE	$0.06586 ₿0.000015	26.44	$4.43M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.2M ₿172.71	$64.1M ₿2.76K	$4.43M ₿141.09
2203	Decubate DCB	$0.0112 ₿0.0000018	0.59	$4.2M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$46.06K ₿16.53	$11.21M ₿1.86K	$4.2M ₿629.42
2209	Loom Network (NEW) LOOM	$0.003345 ₿0.0000014	3.84	$4.16M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$876.89K ₿117.4	$4.35M ₿1.93K	$4.16M ₿1.82K
2244	Cream CREAM	$1.72 ₿0.00069	-11.47	$4M ₿530.76	$1.94 ₿0.00070	$1.69 ₿0.00053	$287.92K ₿588.78	$5.04M ₿6.23K	$4M ₿530.76
2254	DeRace ZERC	$0.03286 ₿0.0000043	-0.20	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.55K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2331	Chainge Finance XCHNG	$0.007147 ₿0.0000033	-7.93	$3.53M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$31.11K ₿63.47	$8.58M ₿4.05K	$3.53M ₿1.67K
2350	GAMEE GMEE	$0.002526 ₿0.00000026	-0.32	$3.45M ₿177	$0.00254 ₿0.00000027	$0.002484 ₿0.00000026	$97K ₿11	$8.04M ₿840.1	$3.45M ₿177
2440	Commune AI COMAI	$0.04439 ₿0.000018	2.19	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$140.5K ₿6.9	$44.31M ₿18.4K	$3.12M ₿1.2K
2452	Data Ownership Protocol DOP	$0.0003064	5.67	$3.1M	$0.0003085	$0.0002896	$3.92M	$7.15M	$3.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2541	Doland Tremp TREMP	$0.02841 ₿0.0000098	3.23	$2.84M ₿0	$0.02831 ₿0.000011	$0.02727 ₿0.0000096	$2.65M ₿19.67	$2.84M	$2.84M ₿0
2546	Loom Network LOOMOLD	$0.003385 ₿0.0000015	3.29	$2.82M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$236.94K ₿7.75	$3.39M ₿1.49K	$2.82M ₿1.24K
2562	LandWolf WOLF	$0.0002809	-3.64	$2.78M	$0.000294	$0.0002664	$684.09K	$2.78M	$2.78M
2570	Blendr Network BLENDR	$0.06861 ₿0.000039	-2.43	$2.75M ₿1.6K	$0.07095 ₿0.000044	$0.06661 ₿0.000036	$83.36K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2579	Dynex DNX	$0.02671 ₿0.0000098	0.56	$2.73M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$134.59K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2601	catwifhat $CWIF	$0.00000008665 ₿0.0000000000041	-0.04	$2.68M ₿0	$0.00000009109 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.43K ₿11.28	$2.68M	$2.68M ₿0
3043	Jeo Boden BODEN	$0.002498 ₿0.000010	1.24	$1.72M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.28K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3088	Spacemesh $SMH	$0.02292 ₿0.000048	-3.55	$1.65M ₿0	$0.02377 ₿0.000050	$0.02275 ₿0.000046	$452.07K ₿10.88	$1.65M	$1.65M ₿0
3090	OpSec OPSEC	$0.0166 ₿0.000026	-9.88	$1.64M ₿2.45K	$0.01852 ₿0.000030	$0.01573 ₿0.000025	$49.83K ₿37.01	$1.64M ₿2.54K	$1.64M ₿2.45K
3324	aura AURA	$0.001382	11.50	$1.33M	$0.001433	$0.001231	$95.5K	$1.33M	$1.33M
3360	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-5.26	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.82 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3468	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3549	COCOS BCX COMBO	$0.0132 ₿0.000013	2.56	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$433.79K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3712	WigoSwap WIGO	$0.0005228 ₿0.00000020	0.72	$938.3K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$232.64 ₿3.65	$938.33K ₿377.16	$938.3K ₿355.97
3762	WATER Coin WATER	$0.00001216	2.44	$888.68K	$0.00001225	$0.00001167	$44.62K	$888.68K	$888.68K
3908	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001653 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3994	Beta Finance BETA	$0.0008031 ₿0.0000013	4.94	$738.66K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.23K ₿46.37	$803.16K ₿1.36K	$738.66K ₿1.09K
4196	MELD MELD	$0.0001531 ₿0.00000025	0.17	$612.4K ₿956.96	$0.0001577 ₿0.00000027	$0.0001519 ₿0.00000024	$69.08 ₿2.28	$612.4K ₿1.01K	$612.4K ₿956.96
4248	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4590	Wild Goat Coin WGC	$0.00008962	1.38	$448.16K	$0.00008983	$0.00006046	$167.56	$448.16K	$448.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7333	Hector Network HEC	$0.02091 ₿0.00010	1.04	$51.04K ₿250.89	$0.02164 ₿0.00010	$0.02036 ₿0.00010	$8.09 ₿0	$66.6K ₿327.36	$51.04K ₿250.89
—	Murasaki MURA	$0.4 ₿0.000012	3.86	$0 ₿725.12	$0.4016 ₿0.000012	$0.385 ₿0.000012	$5.99K ₿0.12	$400.08M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.70	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.96K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.49 ₿0.000014	$1.46 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6833 ₿0.000014	16.85	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4919 ₿0.000013	$1.56M ₿10.68K	$2.17B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.46 ₿0.000025	4.71	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.25K ₿1.58	$17.46B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000882 ₿0.00000047	-0.38	$0 ₿3.56K	$0.0008865 ₿0.00000051	$0.0008693 ₿0.00000043	$517.66 ₿83.65	$8.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.35 ₿0.00012	2.46	$0 ₿1.42K	$30.44 ₿0.00012	$29.63 ₿0.00012	$490.58K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,508.83 ₿0.070	-5.39	$0 ₿1.9K	$15,338.6 ₿0.071	$14,384.48 ₿0.069	$30.02M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4057 ₿0.000050	1.62	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$391.2 ₿21.77	$8.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	5.78	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.57K ₿11.88	$74.05M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04399 ₿0.0000033	10.15	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03994 ₿0.0000032	$64.89K ₿249.4	$35.24M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1184 ₿0.0000034	3.51	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$287.95K ₿250.78	$712.81M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}