Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Unizen ZCX	$0.002611 ₿0.000000027	-13.48	$1.74M ₿18.16	$0.003064 ₿0.000000031	$0.002608 ₿0.000000027	$123.56K ₿1.29	$2.31M ₿24.14	$1.74M ₿18.16
3349	Cream CREAM	$0.6538 ₿0.0000068	-1.53	$1.52M ₿15.84	$0.6653 ₿0.0000068	$0.6341 ₿0.0000065	$1.83K ₿0.02	$1.91M ₿19.98	$1.52M ₿15.84
3355	PlayDapp PDA	$0.002336 ₿0.000000024	-5.43	$1.5M ₿15.69	$0.002479 ₿0.000000025	$0.002327 ₿0.000000024	$70.49K ₿0.74	$1.64M ₿17.1	$1.5M ₿15.69
3391	MAGA Hat MAGA	$0.00000357 ₿0.000000000037	-4.05	$1.46M ₿15.27	$0.00000379 ₿0.000000000039	$0.000003499 ₿0.000000000036	$186.13K ₿2.52	$1.47M ₿15.39	$1.46M ₿15.27
3429	zkLink ZKL	$0.003198 ₿0.000000033	7.09	$1.42M ₿14.86	$0.003242 ₿0.000000033	$0.002937 ₿0.000000030	$1.77M ₿18.48	$3.21M ₿33.5	$1.42M ₿14.86
3441	Gelato GEL	$0.005055 ₿0.000000052	-2.86	$1.4M ₿14.6	$0.005204 ₿0.000000054	$0.004945 ₿0.000000051	$116.05K ₿1.21	$2.16M ₿22.6	$1.4M ₿14.6
3463	LinqAI LNQ	$0.004478 ₿0.000000046	-2.57	$1.37M ₿14.31	$0.00461 ₿0.000000048	$0.004439 ₿0.000000046	$392.37K ₿4.09	$3.99M ₿41.67	$1.37M ₿14.31
3504	Ethernity Chain ERN	$0.04387 ₿0.00000045	-2.95	$1.32M ₿13.76	$0.04531 ₿0.00000046	$0.0433 ₿0.00000045	$457.94 ₿0	$1.32M ₿13.76	$1.32M ₿13.76
3510	DeRace ZERC	$0.01091 ₿0.00000011	-6.47	$1.31M ₿13.68	$0.01188 ₿0.00000012	$0.01042 ₿0.00000010	$39.99K ₿0.42	$1.31M ₿13.68	$1.31M ₿13.68
3550	LTO Network EQTY	$0.00434 ₿0.000000045	3.46	$1.26M ₿13.16	$0.004412 ₿0.000000045	$0.00409 ₿0.000000042	$160.6K ₿1.68	$1.26M ₿13.16	$1.26M ₿13.16
3566	Stride STRD	$0.03112 ₿0.00000032	-5.91	$1.24M ₿12.99	$0.03379 ₿0.00000035	$0.03066 ₿0.00000032	$10.49K ₿0.11	$1.24M ₿12.99	$1.24M ₿12.99
3619	GoGoPool GGP	$0.1669 ₿0.0000017	-10.46	$1.18M ₿12.37	$0.187 ₿0.0000019	$0.166 ₿0.0000017	$4.22K ₿0.04	$3.23M ₿33.74	$1.18M ₿12.37
3622	WeatherXM WXM	$0.04146 ₿0.00000043	2.18	$1.18M ₿11.7	$0.04061 ₿0.00000042	$0.03862 ₿0.00000040	$46.57K ₿0.49	$4.15M ₿41.02	$1.18M ₿11.7
3633	catwifhat $CWIF	$0.00000003922 ₿0.00000000000040	-2.85	$1.17M ₿12.24	$0.00000004044 ₿0.00000000000042	$0.00000003896 ₿0.00000000000040	$16.69K ₿0.17	$1.17M ₿12.24	$1.17M ₿12.24
3646	CANTO CANTO	$0.001902 ₿0.000000019	-3.86	$1.16M ₿12.09	$0.001984 ₿0.000000020	$0.001894 ₿0.000000019	$17.11 ₿0	$1.9M ₿19.88	$1.16M ₿12.09
3692	ALEX Lab ALEX	$0.001181 ₿0.000000012	-0.59	$1.13M ₿11.78	$0.001188 ₿0.000000012	$0.001176 ₿0.000000012	$118.9K ₿1.24	$1.18M ₿12.34	$1.13M ₿11.78
3698	Decubate DCB	$0.002892 ₿0.000000030	-0.07	$1.12M ₿11.67	$0.002901 ₿0.000000030	$0.00288 ₿0.000000029	$81.44K ₿0.85	$2.89M ₿30.17	$1.12M ₿11.67
3700	LooksRare LOOKS	$0.001134 ₿0.000000011	-0.54	$1.12M ₿11.66	$0.001154 ₿0.000000012	$0.001113 ₿0.000000011	$339.27K ₿3.53	$1.12M ₿11.66	$1.12M ₿11.66
3728	Jeo Boden BODEN	$0.001581 ₿0.000000016	-4.32	$1.09M ₿11.38	$0.001673 ₿0.000000017	$0.001562 ₿0.000000016	$12.47K ₿0.13	$1.09M ₿11.38	$1.09M ₿11.38
3777	Billy BILLY	$0.001063 ₿0.000000011	-2.91	$1.05M ₿10.89	$0.001098 ₿0.000000011	$0.001056 ₿0.000000010	$197.05K ₿2.06	$1.05M ₿10.89	$1.05M ₿10.89
4085	Boba Oppa BOBAOPPA	$0.0001719 ₿0.0000000017	-8.83	$818.89K ₿8.55	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.25K ₿0.01	$818.89K ₿8.55	$818.89K ₿8.55
4094	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.39	$814.47K ₿8.41	$0.03881 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4116	Moon Tropica CAH	$0.2846 ₿0.0000029	4.74	$797.85K ₿8.33	$0.2928 ₿0.0000030	$0.2633 ₿0.0000027	$3.22K ₿0.03	$9.95M ₿103.96	$797.85K ₿8.33
4391	Doland Tremp TREMP	$0.006346 ₿0.000000066	-7.18	$634.34K ₿6.63	$0.007675 ₿0.000000079	$0.006241 ₿0.000000065	$333.42K ₿3.48	$634.34K ₿6.63	$634.34K ₿6.63
4393	Nuls NULS	$0.005551 ₿0.000000057	24.81	$634.19K ₿6.62	$0.005574 ₿0.000000058	$0.004443 ₿0.000000045	$37.26 ₿0	$740.79K ₿7.74	$634.19K ₿6.62
4476	LeverFi LEVER	$0.00001698 ₿0.00000000017	-4.82	$594.34K ₿6.21	$0.00001785 ₿0.00000000018	$0.00001669 ₿0.00000000017	$250.54K ₿2.62	$594.35K ₿6.21	$594.34K ₿6.21
4498	Loom Network (NEW) LOOM	$0.0004731 ₿0.0000000049	13.93	$587.99K ₿6.14	$0.0004742 ₿0.0000000049	$0.0004135 ₿0.0000000042	$3.03K ₿0.03	$614.99K ₿6.42	$587.99K ₿6.14
4545	LandWolf WOLF	$0.0000566 ₿0.00000000059	-2.34	$565.97K ₿5.91	$0.00005849 ₿0.00000000060	$0.00005582 ₿0.00000000058	$700.46 ₿0.01	$565.97K ₿5.91	$565.97K ₿5.91
4657	WATER Coin WATER	$0.00000707 ₿0.000000000073	-42.99	$516.92K ₿5.4	$0.00001239 ₿0.00000000012	$0.000006549 ₿0.000000000067	$217.58 ₿0	$516.92K ₿5.4	$516.92K ₿5.4
4901	pSTAKE Finance PSTAKE	$0.0008221 ₿0.0000000085	-15.59	$427.53K ₿4.47	$0.000974 ₿0.000000010	$0.0007627 ₿0.0000000079	$131.97K ₿1.38	$427.53K ₿4.47	$427.53K ₿4.47
4991	Chainge Finance XCHNG	$0.000806 ₿0.0000000084	-3.69	$398.21K ₿4.16	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$263.88 ₿0	$967.23K ₿10.1	$398.21K ₿4.16
5138	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5274	Storm STMX	$0.00003006 ₿0.00000000031	15.47	$330.64K ₿3.45	$0.00004458 ₿0.00000000046	$0.00002578 ₿0.00000000026	$31.12K ₿0.33	$375.73K ₿3.92	$330.64K ₿3.45
5313	Maple MPL	$0.1848 ₿0.0000019	0.36	$323.12K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$50.46K ₿0.53	$1.85M ₿19.31	$323.12K ₿3.37
5385	Wild Goat Coin WGC	$0.00007731 ₿0.00000000080	1.01	$309.39K ₿3.23	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$603.66 ₿0.01	$309.39K ₿3.23	$309.39K ₿3.23
5763	Commune AI COMAI	$0.002874 ₿0.000000030	1.26	$241.55K ₿2.52	$0.002882 ₿0.000000030	$0.002514 ₿0.000000026	$48.7 ₿0	$487.02K ₿5.09	$241.55K ₿2.52
5824	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5953	Rally RLY	$0.00004236 ₿0.00000000044	1.89	$212.24K ₿2.23	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000042	$322.48 ₿0	$635.2K ₿6.68	$212.24K ₿2.23
6708	Blendr Network BLENDR	$0.00327 ₿0.000000034	-0.76	$131.09K ₿1.37	$0.003334 ₿0.000000034	$0.003046 ₿0.000000031	$158.28 ₿0	$137.36K ₿1.43	$131.09K ₿1.37
6952	OpSec OPSEC	$0.001127 ₿0.000000011	-17.29	$111.54K ₿1.17	$0.001399 ₿0.000000014	$0.00111 ₿0.000000011	$50.09K ₿0.51	$111.54K ₿1.17	$111.54K ₿1.17
7278	Spacemesh $SMH	$0.001285 ₿0.000000013	-0.41	$92.37K ₿0.96	$0.00129 ₿0.000000013	$0.001284 ₿0.000000013	$3.72K ₿0.04	$92.37K ₿0.96	$92.37K ₿0.96
7305	Krypton DAO KRD	$0.0008881 ₿0.0000000092	-6.43	$90.98K ₿0.95	$0.0009494 ₿0.0000000099	$0.0008866 ₿0.0000000091	$5.51K ₿0.06	$8.88M ₿92.76	$90.98K ₿0.95
8184	Vertex VRTX	$0.000107 ₿0.0000000011	2.44	$56.56K ₿0.59	$0.000107 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.65 ₿0	$107.05K ₿1.12	$56.56K ₿0.59
8541	WigoSwap WIGO	$0.00002512 ₿0.00000000025	9.41	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002296 ₿0.00000000023	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10312	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10963	Matr1x Fire FIRE	$0.0001829 ₿0.0000000019	-2.94	$12.21K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001836 ₿0.0000000019	$5.59K ₿0.06	$176.69K ₿1.85	$12.21K ₿0.13
—	Leash LEASH	$0.0000155 ₿0.00000000016	-1.37	$0 ₿0	$0.00001855 ₿0.00000000019	$0.0000149 ₿0.00000000015	$12.93K ₿0.14	$1.67 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000788 ₿0.000000000082	-1.89	$0 ₿0	$0.000008049 ₿0.000000000083	$0.00000778 ₿0.000000000081	$5.17 ₿0	$184.05K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005564 ₿0.000000058	-5.29	$0 ₿0	$0.005932 ₿0.000000061	$0.005563 ₿0.000000057	$4.47K ₿0.05	$5.56M ₿58.13	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,409.95 ₿0.014	0.52	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$56.4K ₿0.59	$140.17M ₿1.46K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1345 ₿0.0000013	-1.84	$0 ₿0	$0.1375 ₿0.0000014	$0.1328 ₿0.0000013	$48.15K ₿0.5	$77.48M ₿809.43	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.311 ₿0.0000032	-0.61	$0 ₿0	$0.3209 ₿0.0000033	$0.3073 ₿0.0000032	$1.95K ₿0.02	$11.21M ₿117.36	$0 ₿0
—	Fantom FTM	$0.0813 ₿0.00000086	-10.07	$0 ₿0	$0.09168 ₿0.00000095	$0.0813 ₿0.00000086	$31.11K ₿0.32	$258.16M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8632 ₿0.0000090	-0.69	$0 ₿0	$0.8839 ₿0.0000092	$0.8565 ₿0.0000088	$9.22K ₿0.1	$860.95M ₿8.99K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.72	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$169.66 ₿0	$11.09M ₿116.06	$0 ₿0
—	Bazaars BZR	$39.85 ₿0.00041	-0.32	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$684.81K ₿7.15	$22.14B ₿231.24K	$0 ₿0
—	H2O Dao H2O	$0.001302 ₿0.000000013	-0.25	$0 ₿0	$0.001364 ₿0.000000014	$0.001241 ₿0.000000012	$10.51K ₿0.11	$1.3M ₿13.6	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1707 ₿0.0000017	-5.08	$0 ₿0	$0.1814 ₿0.0000018	$0.1687 ₿0.0000017	$39.54K ₿0.43	$358.59M ₿3.73K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07939 ₿0.00000082	-0.61	$0 ₿0	$0.08011 ₿0.00000083	$0.07887 ₿0.00000081	$123.11 ₿0	$1.59M ₿16.62	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-1.09	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.07 ₿0	$95.29M ₿995.73	$0 ₿0
—	Slerf [OLD] SLERF	$0.006328 ₿0.000000066	-1.78	$0 ₿0	$0.006465 ₿0.000000066	$0.006291 ₿0.000000065	$66.6K ₿0.7	$3.16M ₿33.05	$0 ₿0
—	Mines of Dalarnia DAR	$0.01332 ₿0.00000013	0.96	$0 ₿0	$0.01356 ₿0.00000014	$0.01226 ₿0.00000012	$2.17K ₿0.02	$10.66M ₿111.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06056 ₿0.00000063	-4.34	$0 ₿0	$0.06331 ₿0.00000065	$0.05987 ₿0.00000062	$46.63K ₿0.49	$376.69M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}