Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Rally RLY	$0.001436 ₿0.00000025	4.29	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$95.1K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1863	Aragon ANT	$0.1771 ₿0.00013	-44.24	$7.09M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$53.38 ₿131.77	$7.65M ₿5.67K	$7.09M ₿5.26K
1888	Mother Iggy MOTHER	$0.007142	9.60	$6.88M	$0.007394	$0.006287	$424.24K	$6.88M	$6.88M
1919	MAGA TRUMP	$0.1468 ₿0.000084	7.48	$6.61M ₿3.93K	$0.1472 ₿0.000086	$0.1353 ₿0.000077	$394.09K ₿32.7	$6.61M ₿3.93K	$6.61M ₿3.93K
1944	ZynCoin ZYN	$0.006969 ₿0.0000010	5.30	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$94.53K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1952	Wexo WEXO	$0.01799 ₿0.000030	0.59	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$146.35K ₿0.01	$16.51M ₿28.01K	$6.3M ₿1.57K
1957	Agoric BLD	$0.009263 ₿0.0000018	2.64	$6.31M ₿1.21K	$0.009414 ₿0.0000020	$0.008923 ₿0.0000017	$39.4K ₿6.22	$9.91M ₿1.98K	$6.31M ₿1.21K
1959	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	2.45	$6.28M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$580.58K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
1961	Dream Machine Token DMT	$6.32 ₿0.0013	11.75	$6.27M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$128.76K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1973	LinqAI LNQ	$0.02452 ₿0.0000024	6.18	$6.08M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.62M ₿4.63	$21.74M ₿2.45K	$6.08M ₿367.77
1981	Resistance Dog REDO	$0.06082 ₿0.0000092	-1.33	$6.06M ₿0	$0.06366 ₿0.000010	$0.05501 ₿0.0000057	$884.06K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
2011	Billy BILLY	$0.005596	13.47	$5.52M	$0.005884	$0.004779	$3.97M	$5.52M	$5.52M
2065	OmniFlix Network FLIX	$0.01118 ₿0.0000018	2.63	$5.48M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$17.56K ₿1.89	$6.07M ₿743.86	$5.48M ₿0
2069	zkLink ZKL	$0.01756	4.72	$5.31M	$0.01792	$0.01665	$5.93M	$17.53M	$5.31M
2070	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.48	$5.36M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$104.79K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2131	CANTO CANTO	$0.008138 ₿0.0000031	6.56	$4.95M ₿1.84K	$0.008238 ₿0.0000033	$0.007574 ₿0.0000031	$282.47K ₿137.83	$8.14M ₿3.16K	$4.95M ₿1.84K
2132	Moon Tropica CAH	$1.86 ₿0.00053	5.40	$5.21M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$13.42K ₿13.95	$6.5M ₿1.87K	$5.21M ₿1.45K
2140	Komodo KMD	$0.03512 ₿0.0000068	48.18	$5.08M ₿948.97	$0.03874 ₿0.0000071	$0.0225 ₿0.0000067	$674.1 ₿39.93	$5.08M ₿1.36K	$5.08M ₿948.97
2185	Polymath POLY	$0.04193 ₿0.0000014	6.26	$4.6M ₿1.28K	$0.04577 ₿0.0000016	$0.03896 ₿0.0000013	$17.69K ₿0.29	$41.94M ₿1.42K	$4.6M ₿1.28K
2210	Swarm Markets SMT	$0.0547 ₿0.000015	41.96	$4.52M ₿1.13K	$0.06288 ₿0.000015	$0.03832 ₿0.000014	$286.76K ₿15.46	$8.65M ₿3.66K	$4.52M ₿1.13K
2234	MAGA Hat MAGA	$0.00001107	6.24	$4.51M	$0.00001118	$0.00001027	$5.12M	$4.55M	$4.51M
2274	Tectum TET	$0.4825 ₿0.00036	20.40	$4.23M ₿2.71K	$0.4789 ₿0.00036	$0.4 ₿0.00035	$406.96K ₿21.02	$4.81M ₿3.69K	$4.23M ₿2.71K
2316	WeatherXM WXM	$0.1909	2.95	$4.02M	$0.1932	$0.1839	$261.34K	$19.07M	$4.02M
2329	Decubate DCB	$0.01016 ₿0.0000018	3.00	$3.84M ₿629.42	$0.01016 ₿0.0000019	$0.009667 ₿0.0000018	$233.89K ₿16.53	$10.17M ₿1.86K	$3.84M ₿629.42
2389	DeRace ZERC	$0.03091 ₿0.0000043	0.33	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03072 ₿0.0000042	$222.46K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2416	PlayDapp PDA	$0.005797 ₿0.0000017	5.60	$3.63M ₿1.04K	$0.005829 ₿0.0000018	$0.005397 ₿0.0000017	$2.04M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2524	Kin KIN	$0.000001289 ₿0.00000000029	13.06	$3.4M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000112 ₿0.00000000028	$4.68K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2572	Cream CREAM	$1.33 ₿0.00069	3.79	$3.09M ₿530.76	$1.38 ₿0.00070	$1.27 ₿0.00053	$98.2K ₿588.78	$3.89M ₿6.23K	$3.09M ₿530.76
2665	Dynex DNX	$0.02665 ₿0.0000098	4.56	$2.75M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$313.98K ₿32.42	$2.76M ₿868.35	$2.75M ₿868.33
2703	catwifhat $CWIF	$0.00000008838 ₿0.0000000000041	1.79	$2.7M ₿0	$0.00000008999 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$99.78K ₿11.28	$2.7M	$2.7M ₿0
2770	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2915	GAMEE GMEE	$0.001619 ₿0.00000026	2.24	$2.21M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$332.42K ₿11	$5.15M ₿840.1	$2.21M ₿177
2922	LTO Network LTO	$0.005109 ₿0.0000035	-0.06	$2.24M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$533.99K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2939	Chainge Finance XCHNG	$0.004835 ₿0.0000033	7.04	$2.39M ₿1.67K	$0.004835 ₿0.0000034	$0.003922 ₿0.0000033	$2.4K ₿63.47	$5.8M ₿4.05K	$2.39M ₿1.67K
2948	Data Ownership Protocol DOP	$0.0002004	9.25	$2.14M	$0.000204	$0.0001834	$2.68M	$4.68M	$2.14M
2962	Doland Tremp TREMP	$0.0213 ₿0.0000098	1.83	$2.13M ₿0	$0.02137 ₿0.000011	$0.01972 ₿0.0000096	$686.05K ₿19.67	$2.13M	$2.13M ₿0
3001	Jeo Boden BODEN	$0.002963 ₿0.000010	-1.27	$2.05M ₿7.57K	$0.00309 ₿0.000012	$0.002941 ₿0.000010	$62.35K ₿31.8	$2.05M ₿7.57K	$2.05M ₿7.57K
3029	Maple MPL	$1.15 ₿0.00027	-12.96	$2.01M ₿2.17K	$1.34 ₿0.00028	$1.11 ₿0.00027	$58.72K ₿42.06	$11.5M ₿2.77K	$2.01M ₿2.17K
3104	Loom Network (NEW) LOOM	$0.00151 ₿0.0000014	6.19	$1.88M ₿1.82K	$0.001496 ₿0.0000015	$0.001335 ₿0.0000014	$963.42K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
3145	LandWolf WOLF	$0.0001794	7.08	$1.79M	$0.0001885	$0.0001647	$99.52K	$1.79M	$1.79M
3168	Nuls NULS	$0.01562 ₿0.000012	4.03	$1.77M ₿1.38K	$0.01584 ₿0.000013	$0.01495 ₿0.000011	$186.58K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3236	Krypton DAO KRD	$0.01614 ₿0.000011	6.11	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01521 ₿0.000011	$215.71K ₿0.1	$160.26M ₿116.57K	$1.64M ₿1.19K
3350	Blendr Network BLENDR	$0.03633 ₿0.000039	1.61	$1.46M ₿1.6K	$0.03812 ₿0.000044	$0.03508 ₿0.000036	$12.53K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3421	Commune AI COMAI	$0.01847 ₿0.000018	-12.42	$1.43M ₿1.2K	$0.02131 ₿0.000019	$0.01614 ₿0.000017	$124.93K ₿6.9	$3.13M ₿18.4K	$1.43M ₿1.2K
3540	Loom Network LOOMOLD	$0.001504 ₿0.0000015	6.07	$1.25M ₿1.24K	$0.001499 ₿0.0000015	$0.001373 ₿0.0000014	$175.7K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3553	Vertex VRTX	$0.002253 ₿0.0000037	-44.30	$1.23M ₿928.89	$0.004045 ₿0.0000038	$0.002303 ₿0.0000036	$1.18M ₿50.04	$2.33M ₿4.56K	$1.23M ₿928.89
3591	Storm STMX	$0.00011 ₿0.00000014	11.10	$1.19M ₿1.64K	$0.0001085 ₿0.00000015	$0.00009472 ₿0.00000014	$508.32K ₿60.54	$1.36M ₿1.86K	$1.19M ₿1.64K
3655	PUPS (Ordinals) [OLD] PUPS	$0.1455 ₿0.00049	2.69	$1.14M ₿3.86K	$0.1487 ₿0.00055	$0.1396 ₿0.00047	$27 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3736	Matr1x Fire FIRE	$0.01668 ₿0.000015	-19.24	$1.04M ₿141.09	$0.02065 ₿0.000016	$0.01503 ₿0.000015	$1.86M ₿172.71	$15M ₿2.76K	$1.04M ₿141.09
4088	OpSec OPSEC	$0.007985 ₿0.000026	24.52	$789.78K ₿2.45K	$0.008109 ₿0.000030	$0.006407 ₿0.000025	$62.37K ₿37.01	$789.78K ₿2.54K	$789.78K ₿2.45K
4133	WATER Coin WATER	$0.00001053	3.37	$769.63K	$0.00001113	$0.00000984	$89.16K	$769.63K	$769.63K
4292	WigoSwap WIGO	$0.0003706 ₿0.00000020	13.65	$665.21K ₿355.97	$0.0003756 ₿0.00000021	$0.000313 ₿0.00000019	$1.42K ₿3.65	$665.23K ₿377.16	$665.21K ₿355.97
4352	COCOS BCX COMBO	$0.007989 ₿0.000013	2.62	$658.3K ₿987.06	$0.008172 ₿0.000014	$0.007466 ₿0.000013	$459.32K ₿56.38	$799.1K ₿1.39K	$658.3K ₿987.06
4608	Beta Finance BETA	$0.0005589 ₿0.0000013	1.09	$530.88K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005439 ₿0.0000013	$60.31K ₿46.37	$558.83K ₿1.36K	$530.88K ₿1.09K
4644	Redacted BTRFLY	$22.12 ₿0.0038	-3.70	$511.48K ₿1.12K	$23.01 ₿0.0040	$20.22 ₿0.0038	$214.48 ₿2.92	$511.48K ₿1.12K	$511.48K ₿1.12K
5103	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5194	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.68	$336.12K ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$0.2 ₿20.93	$336.12K ₿523.95	$336.12K ₿0
5313	Spacemesh $SMH	$0.004202 ₿0.000048	10.99	$291.95K ₿0	$0.00524 ₿0.000050	$0.003419 ₿0.000046	$172.04K ₿10.88	$291.95K	$291.95K ₿0
5523	Wild Goat Coin WGC	$0.00005127	-3.75	$256.37K	$0.00005427	$0.00004931	$850.56	$256.37K	$256.37K
7357	MELD MELD	$0.00001673 ₿0.00000025	1.66	$66.96K ₿956.96	$0.00001673 ₿0.00000027	$0.00001646 ₿0.00000024	$17.82 ₿2.28	$66.96K ₿1.01K	$66.96K ₿956.96
8100	Hector Network HEC	$0.01569 ₿0.00010	7.95	$38.11K ₿250.89	$0.01657 ₿0.00010	$0.01406 ₿0.00010	$5.57 ₿0	$49.73K ₿327.36	$38.11K ₿250.89
—	Murasaki MURA	$0.1602 ₿0.000012	3.68	$0 ₿725.12	$0.1596 ₿0.000012	$0.1539 ₿0.000012	$8.1K ₿0.12	$160.24M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.1 ₿0.00019	0.40	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$253.23K ₿0.11	$418.56M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,023.92 ₿0.049	1.84	$0 ₿45.73K	$2,024.37 ₿0.050	$1,944.64 ₿0.048	$82.57M ₿1.97K	$944.91M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.50	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$50.61K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2693 ₿0.000014	8.72	$0 ₿654.43	$0.271 ₿0.000014	$0.241 ₿0.000013	$1.37K ₿0.01	$9.71M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3444 ₿0.000014	7.73	$0 ₿40.72K	$0.4516 ₿0.000015	$0.3169 ₿0.000013	$362.54K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$37.53 ₿0.000025	13.80	$0 ₿2.11K	$37.53 ₿0.000025	$32.88 ₿0.000024	$14.12K ₿1.58	$37.53B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001475 ₿0.00000047	-0.61	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001474 ₿0.00000043	$137.64 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$42.07 ₿0.00012	7.96	$0 ₿1.42K	$42.32 ₿0.00012	$38.71 ₿0.00012	$789.76K ₿2.8	$23.36B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0834 ₿0.0000030	5.11	$0 ₿1.16K	$0.08444 ₿0.0000031	$0.07934 ₿0.0000030	$18.93K ₿8.12	$83.4M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,167.41 ₿0.070	-7.02	$0 ₿1.9K	$5,570.12 ₿0.071	$5,162.89 ₿0.069	$8.24M ₿39.03	$516.81M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2804 ₿0.000050	2.24	$0 ₿764.26	$0.2817 ₿0.000050	$0.2677 ₿0.000046	$2.84K ₿21.77	$5.61M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.16 ₿0.000063	8.04	$0 ₿925.99	$4.19 ₿0.000064	$3.82 ₿0.000062	$358.03K ₿11.88	$87.23M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03631 ₿0.0000033	0.88	$0 ₿1.84K	$0.03694 ₿0.0000035	$0.03501 ₿0.0000032	$2.67K ₿249.4	$29.05M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1622 ₿0.0000034	6.77	$0 ₿12.52K	$0.1629 ₿0.0000035	$0.1502 ₿0.0000034	$366.83K ₿250.78	$983.34M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}