Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3232	ZynCoin ZYN	$0.001865 ₿0.000000019	4.95	$1.69M ₿19.53	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$67.89K ₿0.71	$1.69M ₿19.53	$1.69M ₿19.53
3355	Cream CREAM	$0.6496 ₿0.0000068	-1.87	$1.51M ₿15.81	$0.6639 ₿0.0000068	$0.6341 ₿0.0000065	$1.82K ₿0.02	$1.9M ₿19.95	$1.51M ₿15.81
3361	MAGA Hat MAGA	$0.000003559 ₿0.000000000038	-0.37	$1.5M ₿15.93	$0.00000379 ₿0.000000000039	$0.000003499 ₿0.000000000036	$181.07K ₿4.49	$1.51M ₿16.05	$1.5M ₿15.93
3375	PlayDapp PDA	$0.002309 ₿0.000000024	-6.83	$1.48M ₿15.53	$0.002478 ₿0.000000025	$0.002306 ₿0.000000024	$120.14K ₿1.26	$1.62M ₿16.93	$1.48M ₿15.53
3454	Gelato GEL	$0.005076 ₿0.000000052	0.18	$1.38M ₿14.3	$0.005174 ₿0.000000054	$0.004945 ₿0.000000051	$114.37K ₿1.21	$2.14M ₿22.13	$1.38M ₿14.3
3463	LinqAI LNQ	$0.004493 ₿0.000000046	-1.31	$1.37M ₿14.31	$0.00461 ₿0.000000048	$0.004439 ₿0.000000046	$397.43K ₿4.09	$3.99M ₿41.66	$1.37M ₿14.31
3487	zkLink ZKL	$0.002958 ₿0.000000031	-3.92	$1.34M ₿13.97	$0.003242 ₿0.000000033	$0.0029 ₿0.000000030	$1.75M ₿18.39	$3.01M ₿31.5	$1.34M ₿13.97
3510	Ethernity Chain ERN	$0.04356 ₿0.00000045	-3.59	$1.31M ₿13.73	$0.0453 ₿0.00000046	$0.0433 ₿0.00000045	$453.01 ₿0	$1.31M ₿13.73	$1.31M ₿13.73
3515	DeRace ZERC	$0.0109 ₿0.00000011	-6.42	$1.31M ₿13.72	$0.01188 ₿0.00000012	$0.01042 ₿0.00000010	$39.08K ₿0.41	$1.31M ₿13.72	$1.31M ₿13.72
3557	LTO Network EQTY	$0.00429 ₿0.000000044	2.23	$1.25M ₿13.06	$0.004412 ₿0.000000045	$0.00409 ₿0.000000042	$161.25K ₿1.69	$1.25M ₿13.06	$1.25M ₿13.06
3562	Stride STRD	$0.03117 ₿0.00000032	-6.21	$1.24M ₿12.98	$0.03379 ₿0.00000035	$0.03066 ₿0.00000032	$10.45K ₿0.11	$1.24M ₿12.98	$1.24M ₿12.98
3627	catwifhat $CWIF	$0.00000003936 ₿0.00000000000041	-2.48	$1.18M ₿12.32	$0.00000004043 ₿0.00000000000042	$0.00000003896 ₿0.00000000000040	$16.76K ₿0.17	$1.18M ₿12.32	$1.18M ₿12.32
3640	GoGoPool GGP	$0.1638 ₿0.0000017	-11.74	$1.16M ₿12.18	$0.1856 ₿0.0000019	$0.164 ₿0.0000017	$4.69K ₿0.05	$3.17M ₿33.24	$1.16M ₿12.18
3655	CANTO CANTO	$0.001891 ₿0.000000019	-4.41	$1.15M ₿12.07	$0.001978 ₿0.000000020	$0.001891 ₿0.000000019	$17.01 ₿0	$1.89M ₿19.84	$1.15M ₿12.07
3688	ALEX Lab ALEX	$0.001181 ₿0.000000012	-0.34	$1.13M ₿11.81	$0.001187 ₿0.000000012	$0.001176 ₿0.000000012	$52.6K ₿0.77	$1.18M ₿12.37	$1.13M ₿11.81
3694	Decubate DCB	$0.00289 ₿0.000000030	-0.21	$1.12M ₿11.68	$0.0029 ₿0.000000030	$0.00288 ₿0.000000029	$80.07K ₿0.85	$2.89M ₿30.19	$1.12M ₿11.68
3696	WeatherXM WXM	$0.03903 ₿0.00000041	-3.51	$1.12M ₿11.75	$0.04049 ₿0.00000042	$0.03862 ₿0.00000040	$56.77K ₿0.09	$3.91M ₿41.21	$1.12M ₿11.75
3699	LooksRare LOOKS	$0.001126 ₿0.000000011	-2.35	$1.12M ₿11.69	$0.001154 ₿0.000000012	$0.001113 ₿0.000000011	$340.37K ₿3.54	$1.12M ₿11.69	$1.12M ₿11.69
3728	Jeo Boden BODEN	$0.001579 ₿0.000000016	-4.35	$1.09M ₿11.35	$0.001673 ₿0.000000017	$0.001562 ₿0.000000016	$12.42K ₿0.13	$1.09M ₿11.35	$1.09M ₿11.35
3779	Billy BILLY	$0.001061 ₿0.000000011	-2.87	$1.04M ₿10.9	$0.001093 ₿0.000000011	$0.001056 ₿0.000000010	$196.57K ₿2.06	$1.04M ₿10.9	$1.04M ₿10.9
4083	Boba Oppa BOBAOPPA	$0.0001719 ₿0.0000000017	-8.41	$818.66K ₿8.56	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.25K ₿0.01	$818.66K ₿8.56	$818.66K ₿8.56
4090	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.52	$814.47K ₿8.41	$0.03881 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4106	Moon Tropica CAH	$0.2843 ₿0.0000029	4.89	$799.88K ₿8.34	$0.2928 ₿0.0000030	$0.2633 ₿0.0000027	$2.95K ₿0.03	$9.98M ₿104.01	$799.88K ₿8.34
4390	Doland Tremp TREMP	$0.006347 ₿0.000000066	-7.99	$634.5K ₿6.63	$0.007675 ₿0.000000079	$0.006241 ₿0.000000065	$330.72K ₿3.46	$634.5K ₿6.63	$634.5K ₿6.63
4392	Nuls NULS	$0.005551 ₿0.000000057	24.83	$634.18K ₿6.62	$0.005574 ₿0.000000058	$0.004445 ₿0.000000045	$37.26 ₿0	$740.78K ₿7.74	$634.18K ₿6.62
4489	Loom Network (NEW) LOOM	$0.000473 ₿0.0000000049	13.88	$587.94K ₿6.15	$0.0004742 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.42K ₿0.03	$614.94K ₿6.43	$587.94K ₿6.15
4541	LandWolf WOLF	$0.00005652 ₿0.00000000058	-2.21	$561.84K ₿5.87	$0.00005849 ₿0.00000000060	$0.00005582 ₿0.00000000058	$455.91 ₿0	$561.84K ₿5.87	$561.84K ₿5.87
4585	LeverFi LEVER	$0.00001569 ₿0.00000000016	-11.93	$545.92K ₿5.7	$0.00001785 ₿0.00000000018	$0.00001509 ₿0.00000000015	$262.57K ₿2.74	$545.93K ₿5.7	$545.92K ₿5.7
4664	WATER Coin WATER	$0.00000706 ₿0.000000000073	-21.96	$513.11K ₿5.36	$0.000009979 ₿0.00000000010	$0.000006549 ₿0.000000000067	$217.24 ₿0	$513.11K ₿5.36	$513.11K ₿5.36
4968	pSTAKE Finance PSTAKE	$0.0008078 ₿0.0000000084	-8.23	$403.94K ₿4.22	$0.0009306 ₿0.0000000096	$0.0007627 ₿0.0000000079	$133.5K ₿1.32	$403.94K ₿4.22	$403.94K ₿4.22
4987	Chainge Finance XCHNG	$0.0008059 ₿0.0000000084	-4.41	$398.2K ₿4.16	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$263.87 ₿0	$967.2K ₿10.1	$398.2K ₿4.16
5137	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5313	Maple MPL	$0.1843 ₿0.0000019	-0.13	$321.88K ₿3.36	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$50.52K ₿0.52	$1.84M ₿19.24	$321.88K ₿3.36
5339	Storm STMX	$0.00002881 ₿0.00000000030	-29.54	$316.92K ₿3.31	$0.00004458 ₿0.00000000046	$0.00002782 ₿0.00000000028	$28.14K ₿0.3	$360.13K ₿3.77	$316.92K ₿3.31
5384	Wild Goat Coin WGC	$0.00007703 ₿0.00000000080	1.40	$308.57K ₿3.24	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$456.53 ₿0	$308.57K ₿3.24	$308.57K ₿3.24
5760	Commune AI COMAI	$0.002874 ₿0.000000030	1.27	$241.25K ₿2.52	$0.002882 ₿0.000000030	$0.002514 ₿0.000000026	$48.71 ₿0	$486.41K ₿5.08	$241.25K ₿2.52
5824	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5956	Rally RLY	$0.000042 ₿0.00000000044	0.40	$210.82K ₿2.21	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000043	$337.47 ₿0	$630.95K ₿6.61	$210.82K ₿2.21
6702	Blendr Network BLENDR	$0.00327 ₿0.000000034	-0.65	$131.09K ₿1.37	$0.003334 ₿0.000000034	$0.003046 ₿0.000000031	$158.28 ₿0	$137.36K ₿1.43	$131.09K ₿1.37
6953	OpSec OPSEC	$0.001127 ₿0.000000011	-0.26	$111.49K ₿1.16	$0.001399 ₿0.000000014	$0.00111 ₿0.000000011	$50.63K ₿0.53	$111.49K ₿1.16	$111.49K ₿1.16
7265	Spacemesh $SMH	$0.001285 ₿0.000000013	-0.41	$92.44K ₿0.97	$0.00129 ₿0.000000013	$0.001284 ₿0.000000013	$4.08K ₿0.04	$92.44K ₿0.97	$92.44K ₿0.97
7300	Krypton DAO KRD	$0.0008881 ₿0.0000000092	-6.44	$91K ₿0.95	$0.0009494 ₿0.0000000099	$0.0008866 ₿0.0000000091	$5.62K ₿0.06	$8.88M ₿92.85	$91K ₿0.95
8180	Vertex VRTX	$0.000107 ₿0.0000000011	2.49	$56.58K ₿0.59	$0.000107 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.66 ₿0	$107.09K ₿1.12	$56.58K ₿0.59
8539	WigoSwap WIGO	$0.00002512 ₿0.00000000025	2.65	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002447 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10313	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10986	Matr1x Fire FIRE	$0.0001803 ₿0.0000000018	-4.48	$12.03K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001815 ₿0.0000000018	$5.59K ₿0.06	$174.13K ₿1.83	$12.03K ₿0.13
—	Leash LEASH	$0.00001525 ₿0.00000000016	-4.54	$0 ₿0	$0.00001855 ₿0.00000000019	$0.0000149 ₿0.00000000015	$12.78K ₿0.13	$1.64 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007829 ₿0.000000000082	-2.28	$0 ₿0	$0.000008029 ₿0.000000000083	$0.00000778 ₿0.000000000081	$5.14 ₿0	$183.53K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005506 ₿0.000000058	-5.30	$0 ₿0	$0.005929 ₿0.000000061	$0.005563 ₿0.000000057	$3.83K ₿0.05	$5.57M ₿58.13	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,411.44 ₿0.014	0.38	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$52.05K ₿0.55	$140.33M ₿1.47K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.133 ₿0.0000013	-1.95	$0 ₿0	$0.1375 ₿0.0000014	$0.1328 ₿0.0000013	$48.59K ₿0.51	$76.65M ₿804.63	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.3088 ₿0.0000032	-1.36	$0 ₿0	$0.3209 ₿0.0000033	$0.3073 ₿0.0000032	$1.89K ₿0.02	$11.13M ₿116.38	$0 ₿0
—	Fantom FTM	$0.08124 ₿0.00000084	-11.31	$0 ₿0	$0.09168 ₿0.00000095	$0.08124 ₿0.00000084	$30.94K ₿0.32	$257.97M ₿2.7K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8621 ₿0.0000090	-0.87	$0 ₿0	$0.8839 ₿0.0000092	$0.8565 ₿0.0000088	$9.82K ₿0.1	$862.39M ₿8.99K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.71	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$169.65 ₿0	$11.09M ₿116.06	$0 ₿0
—	Bazaars BZR	$39.77 ₿0.00041	-0.45	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$684.62K ₿7.15	$22.11B ₿231.24K	$0 ₿0
—	H2O Dao H2O	$0.001243 ₿0.000000013	-4.70	$0 ₿0	$0.001364 ₿0.000000014	$0.001241 ₿0.000000012	$10.03K ₿0.11	$1.24M ₿13.6	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1695 ₿0.0000017	-5.48	$0 ₿0	$0.1809 ₿0.0000018	$0.1687 ₿0.0000017	$39.2K ₿0.41	$355.95M ₿3.72K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07938 ₿0.00000082	-0.42	$0 ₿0	$0.08011 ₿0.00000083	$0.07887 ₿0.00000081	$107.25 ₿0	$1.59M ₿16.62	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-0.61	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.07 ₿0	$95.29M ₿995.24	$0 ₿0
—	Slerf [OLD] SLERF	$0.006334 ₿0.000000066	-1.20	$0 ₿0	$0.006465 ₿0.000000066	$0.006291 ₿0.000000065	$65.81K ₿0.69	$3.17M ₿33.08	$0 ₿0
—	Mines of Dalarnia DAR	$0.01323 ₿0.00000013	-2.14	$0 ₿0	$0.01356 ₿0.00000014	$0.01214 ₿0.00000012	$1.63K ₿0.02	$10.59M ₿111.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06055 ₿0.00000063	-3.17	$0 ₿0	$0.0626 ₿0.00000065	$0.05987 ₿0.00000062	$42.57K ₿0.49	$377.5M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}