Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	ZynCoin ZYN	$0.002047 ₿0.000000021	6.05	$1.85M ₿17.63	$0.002047 ₿0.000000020	$0.001734 ₿0.000000017	$80.6K ₿0.85	$1.85M ₿17.63	$1.85M ₿17.63
3338	PlayDapp PDA	$0.002372 ₿0.000000024	-4.43	$1.52M ₿15.96	$0.002492 ₿0.000000025	$0.002365 ₿0.000000024	$70.31K ₿1.26	$1.66M ₿17.4	$1.52M ₿15.96
3344	MAGA Hat MAGA	$0.00000367 ₿0.000000000038	1.89	$1.51M ₿15.84	$0.00000386 ₿0.000000000039	$0.000003499 ₿0.000000000036	$434.19K ₿4.56	$1.52M ₿15.96	$1.51M ₿15.84
3351	Cream CREAM	$0.6476 ₿0.0000068	-2.61	$1.5M ₿15.77	$0.6668 ₿0.0000068	$0.6341 ₿0.0000065	$1.91K ₿0.02	$1.9M ₿19.89	$1.5M ₿15.77
3436	zkLink ZKL	$0.003183 ₿0.000000032	6.58	$1.41M ₿14.81	$0.003242 ₿0.000000033	$0.002899 ₿0.000000029	$1.89M ₿19.83	$3.18M ₿33.38	$1.41M ₿14.81
3446	Gelato GEL	$0.005107 ₿0.000000054	-7.98	$1.39M ₿14.68	$0.005582 ₿0.000000057	$0.004945 ₿0.000000051	$133.59K ₿1.4	$2.15M ₿22.73	$1.39M ₿14.68
3471	LinqAI LNQ	$0.004468 ₿0.000000046	-3.91	$1.35M ₿14.27	$0.004671 ₿0.000000048	$0.004439 ₿0.000000046	$377.34K ₿4.01	$3.94M ₿41.55	$1.35M ₿14.27
3489	DeRace ZERC	$0.01119 ₿0.00000011	-3.88	$1.34M ₿14.08	$0.01188 ₿0.00000012	$0.01042 ₿0.00000010	$46.83K ₿0.17	$1.34M ₿14.08	$1.34M ₿14.08
3522	Ethernity Chain ERN	$0.04346 ₿0.00000045	-5.56	$1.3M ₿13.64	$0.04612 ₿0.00000047	$0.0433 ₿0.00000045	$470.6 ₿0	$1.3M ₿13.64	$1.3M ₿13.64
3572	Stride STRD	$0.03096 ₿0.00000032	-2.36	$1.24M ₿12.96	$0.03379 ₿0.00000035	$0.03066 ₿0.00000032	$10.25K ₿0.11	$1.24M ₿12.96	$1.24M ₿12.96
3584	LTO Network EQTY	$0.004172 ₿0.000000043	0.46	$1.21M ₿12.73	$0.004412 ₿0.000000045	$0.00409 ₿0.000000042	$158.66K ₿1.67	$1.21M ₿12.73	$1.21M ₿12.73
3598	GoGoPool GGP	$0.1695 ₿0.0000017	-11.81	$1.2M ₿12.62	$0.1926 ₿0.0000019	$0.1673 ₿0.0000017	$4.09K ₿0.04	$3.28M ₿34.42	$1.2M ₿12.62
3604	CANTO CANTO	$0.001971 ₿0.000000020	-1.30	$1.2M ₿12.46	$0.001999 ₿0.000000020	$0.001949 ₿0.000000020	$35.52 ₿0	$1.97M ₿20.47	$1.2M ₿12.46
3625	catwifhat $CWIF	$0.00000003947 ₿0.00000000000041	-3.37	$1.18M ₿12.37	$0.00000004125 ₿0.00000000000042	$0.00000003903 ₿0.00000000000040	$16.24K ₿0.17	$1.18M ₿12.37	$1.18M ₿12.37
3679	ALEX Lab ALEX	$0.001181 ₿0.000000012	-0.40	$1.13M ₿11.84	$0.001189 ₿0.000000012	$0.001176 ₿0.000000012	$54.78K ₿1.26	$1.18M ₿12.4	$1.13M ₿11.84
3689	LooksRare LOOKS	$0.001127 ₿0.000000011	-0.84	$1.12M ₿11.74	$0.001156 ₿0.000000012	$0.001113 ₿0.000000011	$333.84K ₿3.49	$1.12M ₿11.74	$1.12M ₿11.74
3695	Decubate DCB	$0.002882 ₿0.000000030	-0.51	$1.11M ₿11.7	$0.002901 ₿0.000000030	$0.00288 ₿0.000000029	$79.7K ₿0.83	$2.88M ₿30.23	$1.11M ₿11.7
3704	WeatherXM WXM	$0.03861 ₿0.00000040	-3.96	$1.11M ₿11.62	$0.04061 ₿0.00000042	$0.0387 ₿0.00000040	$21.72K ₿0.21	$3.89M ₿40.77	$1.11M ₿11.62
3728	Jeo Boden BODEN	$0.001575 ₿0.000000016	-4.79	$1.09M ₿11.4	$0.001674 ₿0.000000017	$0.001562 ₿0.000000016	$12.37K ₿0.15	$1.09M ₿11.4	$1.09M ₿11.4
3784	Billy BILLY	$0.00106 ₿0.000000011	-3.94	$1.04M ₿10.94	$0.001106 ₿0.000000011	$0.001056 ₿0.000000010	$198.59K ₿2.08	$1.04M ₿10.94	$1.04M ₿10.94
4089	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	-0.26	$814.47K ₿8.41	$0.03889 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4150	Moon Tropica CAH	$0.2764 ₿0.0000029	-1.94	$775.58K ₿8.13	$0.2928 ₿0.0000030	$0.2633 ₿0.0000027	$2.8K ₿0.03	$9.68M ₿101.42	$775.58K ₿8.13
4334	Boba Oppa BOBAOPPA	$0.0001398 ₿0.0000000014	-26.74	$665.85K ₿6.98	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$669.53 ₿0.01	$665.85K ₿6.98	$665.85K ₿6.98
4385	Doland Tremp TREMP	$0.006344 ₿0.000000066	-10.89	$634.16K ₿6.65	$0.007675 ₿0.000000079	$0.006291 ₿0.000000065	$355.98K ₿3.75	$634.16K ₿6.65	$634.16K ₿6.65
4388	Nuls NULS	$0.005549 ₿0.000000058	24.71	$633.49K ₿6.64	$0.00584 ₿0.000000060	$0.004443 ₿0.000000043	$201.17 ₿0	$739.97K ₿7.76	$633.49K ₿6.64
4481	LeverFi LEVER	$0.00001682 ₿0.00000000017	-5.30	$589.17K ₿6.18	$0.00001785 ₿0.00000000018	$0.00001669 ₿0.00000000017	$250.64K ₿2.63	$589.19K ₿6.18	$589.17K ₿6.18
4544	LandWolf WOLF	$0.00005615 ₿0.00000000059	-4.64	$558.39K ₿5.86	$0.00005889 ₿0.00000000060	$0.00005582 ₿0.00000000058	$694.13 ₿0.01	$558.39K ₿5.86	$558.39K ₿5.86
4655	Loom Network (NEW) LOOM	$0.0004145 ₿0.0000000043	-12.45	$515.27K ₿5.4	$0.0004746 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.54K ₿0.03	$538.93K ₿5.65	$515.27K ₿5.4
4677	WATER Coin WATER	$0.00000698 ₿0.000000000074	-39.76	$507.18K ₿5.32	$0.00001694 ₿0.00000000017	$0.000006549 ₿0.000000000067	$319.6 ₿0	$507.18K ₿5.32	$507.18K ₿5.32
4917	pSTAKE Finance PSTAKE	$0.0008415 ₿0.0000000090	-2.90	$420.76K ₿4.53	$0.000974 ₿0.000000010	$0.0008034 ₿0.0000000083	$144.07K ₿3.71	$420.76K ₿4.53	$420.76K ₿4.53
4988	Chainge Finance XCHNG	$0.000806 ₿0.0000000084	-4.30	$398.25K ₿4.18	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$265.36 ₿0	$967.31K ₿10.16	$398.25K ₿4.18
5124	Storm STMX	$0.00003292 ₿0.00000000034	-28.76	$362.48K ₿3.8	$0.00004997 ₿0.00000000051	$0.00002578 ₿0.00000000026	$31.22K ₿0.33	$411.91K ₿4.32	$362.48K ₿3.8
5136	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5312	Maple MPL	$0.1847 ₿0.0000019	0.03	$322.96K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$49.5K ₿0.52	$1.85M ₿19.35	$322.96K ₿3.38
5396	Wild Goat Coin WGC	$0.00007663 ₿0.00000000080	-0.09	$306.72K ₿3.21	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$710.37 ₿0.01	$306.72K ₿3.21	$306.72K ₿3.21
5759	Commune AI COMAI	$0.002881 ₿0.000000030	1.52	$242.17K ₿2.53	$0.002881 ₿0.000000030	$0.002514 ₿0.000000026	$48.84 ₿0	$488.26K ₿5.11	$242.17K ₿2.53
5821	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5957	Rally RLY	$0.0000419 ₿0.00000000043	-0.43	$210.07K ₿2.2	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000042	$324.02 ₿0	$628.73K ₿6.6	$210.07K ₿2.2
6675	OpSec OPSEC	$0.00136 ₿0.000000014	19.14	$133.63K ₿1.4	$0.001399 ₿0.000000014	$0.00111 ₿0.000000011	$59.76K ₿0.63	$133.63K ₿1.4	$133.63K ₿1.4
6793	Blendr Network BLENDR	$0.003116 ₿0.000000032	-6.48	$124.91K ₿1.31	$0.003334 ₿0.000000034	$0.003046 ₿0.000000031	$134.48 ₿0	$130.88K ₿1.37	$124.91K ₿1.31
7264	Spacemesh $SMH	$0.001287 ₿0.000000013	-0.26	$92.45K ₿0.97	$0.001291 ₿0.000000013	$0.001284 ₿0.000000013	$3.07K ₿0.03	$92.45K ₿0.97	$92.45K ₿0.97
7299	Krypton DAO KRD	$0.0009475 ₿0.0000000099	-0.16	$97.09K ₿0.96	$0.0009495 ₿0.0000000098	$0.0008866 ₿0.0000000091	$4.47K ₿0.05	$9.48M ₿93.34	$97.09K ₿0.96
8206	Vertex VRTX	$0.0001046 ₿0.0000000010	0.12	$55.28K ₿0.58	$0.0001048 ₿0.0000000010	$0.0001044 ₿0.0000000010	$5.09 ₿0	$104.62K ₿1.1	$55.28K ₿0.58
8532	WigoSwap WIGO	$0.00002512 ₿0.00000000025	9.41	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002296 ₿0.00000000023	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10311	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10925	Matr1x Fire FIRE	$0.000186 ₿0.0000000019	-3.47	$12.42K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001836 ₿0.0000000019	$6.16K ₿0.06	$179.65K ₿1.88	$12.42K ₿0.13
—	Leash LEASH	$0.00001624 ₿0.00000000017	2.48	$0 ₿0	$0.00001855 ₿0.00000000019	$0.0000149 ₿0.00000000015	$15.34K ₿0.16	$1.75 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007809 ₿0.000000000081	-3.98	$0 ₿0	$0.000008139 ₿0.000000000083	$0.00000778 ₿0.000000000081	$5.12 ₿0	$182.59K ₿1.91	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005685 ₿0.000000059	-4.16	$0 ₿0	$0.005992 ₿0.000000061	$0.005563 ₿0.000000057	$4.29K ₿0.04	$5.69M ₿59.09	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,397.65 ₿0.014	-1.17	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$60.43K ₿0.63	$139.24M ₿1.46K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1334 ₿0.0000013	-2.83	$0 ₿0	$0.1377 ₿0.0000014	$0.1328 ₿0.0000013	$49.86K ₿0.52	$76.9M ₿807.51	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.3073 ₿0.0000032	-4.34	$0 ₿0	$0.3213 ₿0.0000033	$0.3074 ₿0.0000032	$1.91K ₿0.02	$11.08M ₿118.45	$0 ₿0
—	Fantom FTM	$0.08368 ₿0.00000087	-8.21	$0 ₿0	$0.09168 ₿0.00000095	$0.0832 ₿0.00000086	$30.38K ₿0.32	$265.7M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8734 ₿0.0000091	-0.23	$0 ₿0	$0.8839 ₿0.0000091	$0.8555 ₿0.0000087	$9.47K ₿0.1	$873.46M ₿9.17K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.71	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$169.67 ₿0	$11.09M ₿116.53	$0 ₿0
—	Bazaars BZR	$39.51 ₿0.00039	-2.49	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00038	$683.21K ₿7.3	$21.95B ₿219.72K	$0 ₿0
—	H2O Dao H2O	$0.001302 ₿0.000000013	4.59	$0 ₿0	$0.001364 ₿0.000000014	$0.001241 ₿0.000000012	$10.13K ₿0.1	$1.3M ₿13.03	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1696 ₿0.0000017	-6.03	$0 ₿0	$0.1818 ₿0.0000018	$0.1687 ₿0.0000017	$39.47K ₿0.41	$354.43M ₿3.75K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07887 ₿0.00000082	-1.58	$0 ₿0	$0.0803 ₿0.00000083	$0.07887 ₿0.00000081	$127.9 ₿0	$1.58M ₿16.59	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-2.34	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.74 ₿0	$94.86M ₿994.58	$0 ₿0
—	Slerf [OLD] SLERF	$0.006321 ₿0.000000066	-8.47	$0 ₿0	$0.00691 ₿0.000000071	$0.006291 ₿0.000000065	$66.75K ₿0.7	$3.16M ₿33.31	$0 ₿0
—	Mines of Dalarnia DAR	$0.01314 ₿0.00000013	-6.70	$0 ₿0	$0.01418 ₿0.00000014	$0.01226 ₿0.00000012	$2.48K ₿0.03	$10.51M ₿110.37	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05989 ₿0.00000062	-4.15	$0 ₿0	$0.06399 ₿0.00000065	$0.05987 ₿0.00000062	$49.34K ₿0.52	$372.53M ₿3.91K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}