Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Heroes of Mavia MAVIA	$0.2502 ₿0.000069	10.71	$12.91M ₿2.07K	$0.2576 ₿0.000071	$0.2231 ₿0.000067	$20.78M ₿628.04	$62.54M ₿17.24K	$12.91M ₿2.07K
1435	Pirate Nation Token PIRATE	$0.06254	1.63	$12.8M	$0.06543	$0.06	$2.66M	$61.82M	$12.8M
1440	Bitcoin Gold BTG	$0.7252 ₿0.00066	-3.45	$12.69M ₿11.74K	$0.7751 ₿0.00069	$0.6678 ₿0.00066	$29.31K ₿197.93	$12.69M ₿14.07K	$12.69M ₿11.74K
1445	LinqAI LNQ	$0.05437 ₿0.0000024	9.33	$12.81M ₿367.77	$0.05499 ₿0.0000026	$0.04973 ₿0.0000024	$933.7K ₿4.63	$48.9M ₿2.45K	$12.81M ₿367.77
1453	Agoric BLD	$0.01849 ₿0.0000018	4.54	$12.55M ₿1.21K	$0.02196 ₿0.0000020	$0.01769 ₿0.0000017	$884.39K ₿6.22	$19.85M ₿1.98K	$12.55M ₿1.21K
1460	Foxy FOXY	$0.003115	9.17	$12.49M	$0.003259	$0.002853	$6.88M	$31.21M	$12.49M
1462	Aleph ALEPH	$0.06661 ₿0.0000034	4.11	$12.43M ₿649.95	$0.06675 ₿0.0000046	$0.06389 ₿0.0000029	$278.86K ₿175.09	$33.34M ₿1.74K	$12.43M ₿649.95
1468	Orion Protocol ORN	$0.3599 ₿0.000031	8.40	$12.39M ₿1.08K	$0.3636 ₿0.000033	$0.3309 ₿0.000030	$553.24K ₿168.01	$35.99M ₿3.13K	$12.39M ₿1.08K
1469	Sidus SIDUS	$0.001099 ₿0.00000015	5.45	$12.18M ₿1.68K	$0.001162 ₿0.00000016	$0.001 ₿0.00000015	$905.74K ₿27.98	$20.8M ₿3.37K	$12.18M ₿1.68K
1479	Dream Machine Token DMT	$12.04 ₿0.0013	11.44	$11.97M ₿786.04	$13.12 ₿0.0013	$10.81 ₿0.0012	$460.07K ₿10.7	$11.97M ₿1.31K	$11.97M ₿786.04
1496	Guild of Guardians GOG	$0.01619 ₿0.0000025	4.48	$11.78M ₿1.42K	$0.01682 ₿0.0000025	$0.01533 ₿0.0000018	$459.02K ₿27.1	$16.19M ₿2.56K	$11.78M ₿1.42K
1557	Clore.ai CLORE	$0.0201 ₿0.0000034	0.55	$10.62M ₿1.11K	$0.02096 ₿0.0000037	$0.01985 ₿0.0000033	$3.15M ₿51.33	$10.69M ₿1.12K	$10.62M ₿1.11K
1558	Shrapnel SHRAP	$0.008513 ₿0.0000035	3.78	$10.64M ₿1.54K	$0.01046 ₿0.0000037	$0.007942 ₿0.0000034	$889.17K ₿26.34	$25.43M ₿10.57K	$10.64M ₿1.54K
1560	Sovryn SOV	$0.1765 ₿0.000034	1.48	$10.61M ₿2.07K	$0.1769 ₿0.000035	$0.1726 ₿0.000033	$49.51K ₿5.79	$17.67M ₿3.46K	$10.61M ₿2.07K
1567	MUMU THE BULL MUMU	$0.00000441 ₿0.00000000012	35.45	$10.28M ₿0	$0.00000467 ₿0.00000000014	$0.00000326 ₿0.00000000012	$2.08M ₿10.16	$10.28M ₿286.59	$10.28M ₿0
1569	Portal PORTAL	$0.06194 ₿0.000021	1.95	$10.35M ₿3.61K	$0.06424 ₿0.000023	$0.0606 ₿0.000021	$21.03M ₿589.8	$61.94M ₿21.63K	$10.35M ₿3.61K
1577	REN REN	$0.01028 ₿0.0000013	-1.98	$10.29M ₿1.37K	$0.01139 ₿0.0000014	$0.0102 ₿0.0000013	$2.21M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1588	Iron Fish IRON	$0.1609 ₿0.000025	3.15	$10.15M ₿550.08	$0.1609 ₿0.000025	$0.1525 ₿0.000024	$122.08K ₿7.6	$10.15M ₿1.32K	$10.15M ₿550.08
1602	LOCK IN LOCKIN	$0.009976	17.97	$9.87M	$0.01047	$0.008427	$706.64K	$9.87M	$9.87M
1603	Tenset 10SET	$0.05938 ₿0.000020	2.19	$9.92M ₿3.39K	$0.05972 ₿0.000020	$0.0581 ₿0.000016	$97.28K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1619	FEED EVERY GORILLA FEG	$0.00009799 ₿0.000000010	-2.13	$9.53M ₿507.12	$0.000103 ₿0.000000010	$0.00009767 ₿0.0000000099	$457.24K ₿5.18	$9.53M ₿507.12	$9.53M ₿507.12
1627	Tectum TET	$1.22 ₿0.00036	-1.14	$9.39M ₿2.71K	$1.4 ₿0.00036	$1.21 ₿0.00035	$365.17K ₿21.02	$12.18M ₿3.69K	$9.39M ₿2.71K
1637	MAGA TRUMP	$0.2058 ₿0.000084	4.49	$9.27M ₿3.93K	$0.2195 ₿0.000086	$0.1954 ₿0.000077	$708.04K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1640	TRAC (Ordinals) TRAC	$0.4388 ₿0.000055	12.75	$9.24M ₿1.18K	$0.509 ₿0.000063	$0.3803 ₿0.000053	$656.87K ₿15.18	$9.24M ₿1.18K	$9.24M ₿1.18K
1646	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002524 ₿0.000000024	$0.002319 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Aragon ANT	$0.2202 ₿0.00013	-2.74	$8.82M ₿5.26K	$0.2641 ₿0.00013	$0.2184 ₿0.00012	$1.02K ₿131.77	$9.51M ₿5.67K	$8.82M ₿5.26K
1673	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	5.83	$8.7M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$400.38K ₿31.87	$8.7M ₿570.61	$8.7M ₿552.55
1694	Steem Dollars SBD	$0.8826 ₿0.000065	5.64	$8.38M ₿866.08	$0.887 ₿0.000067	$0.8297 ₿0.000065	$2.67M ₿13.91	$8.38M	$8.38M ₿866.08
1710	pSTAKE Finance PSTAKE	$0.01639 ₿0.0000017	4.42	$8.2M ₿814.07	$0.01659 ₿0.0000019	$0.0152 ₿0.0000017	$3.08M ₿18.89	$8.2M ₿884.86	$8.2M ₿814.07
1711	sETH2 SETH2	$2,345.2 ₿0.050	5.21	$8.18M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$532.17 ₿0.01	$8.18M ₿1.15K	$8.18M ₿1.15K
1732	Swarm Markets SMT	$0.09594 ₿0.000015	24.80	$7.92M ₿1.13K	$0.1077 ₿0.000015	$0.07651 ₿0.000014	$87.54K ₿15.46	$15.16M ₿3.66K	$7.92M ₿1.13K
1781	ZynCoin ZYN	$0.007918 ₿0.0000010	17.47	$7.16M ₿0	$0.008337 ₿0.0000012	$0.006741 ₿0.0000010	$106.59K ₿20.13	$7.16M ₿990.34	$7.16M ₿0
1809	OmniFlix Network FLIX	$0.01422 ₿0.0000018	5.82	$6.76M ₿0	$0.01431 ₿0.0000021	$0.0123 ₿0.0000016	$58.3K ₿1.89	$7.52M ₿743.86	$6.76M ₿0
1846	PlayDapp PDA	$0.01024 ₿0.0000017	3.84	$6.32M ₿1.04K	$0.01071 ₿0.0000018	$0.009782 ₿0.0000017	$10.92M ₿84.32	$7.15M ₿1.24K	$6.32M ₿1.04K
1895	Krypton DAO KRD	$0.05766 ₿0.000011	-1.13	$5.91M ₿1.19K	$0.07741 ₿0.000011	$0.05482 ₿0.000011	$41.5K ₿0.1	$576.6M ₿116.57K	$5.91M ₿1.19K
1905	CANTO CANTO	$0.009583 ₿0.0000031	5.42	$5.83M ₿1.84K	$0.009739 ₿0.0000033	$0.009084 ₿0.0000031	$254.54K ₿137.83	$9.58M ₿3.16K	$5.83M ₿1.84K
1918	Rally RLY	$0.00115 ₿0.00000025	-2.38	$5.77M ₿1.27K	$0.001235 ₿0.00000027	$0.001148 ₿0.00000024	$104.46K ₿36.1	$17.26M ₿3.81K	$5.77M ₿1.27K
1929	Resistance Dog REDO	$0.05705 ₿0.0000092	11.28	$5.71M ₿0	$0.06456 ₿0.000010	$0.05044 ₿0.0000057	$1.07M ₿112.05	$5.71M ₿925.81	$5.71M ₿0
1931	Nuls NULS	$0.05062 ₿0.000012	3.14	$5.72M ₿1.38K	$0.05164 ₿0.000013	$0.04818 ₿0.000011	$619.37K ₿199.6	$6.69M ₿1.62K	$5.72M ₿1.38K
1940	Kin KIN	$0.000002129 ₿0.00000000029	8.54	$5.64M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001949 ₿0.00000000028	$121.19K ₿3.63	$5.64M ₿858.26	$5.64M ₿858.26
1946	MAGA Hat MAGA	$0.00001367	9.37	$5.59M	$0.00001433	$0.00001251	$4.59M	$5.63M	$5.59M
1972	Moon Tropica CAH	$1.94 ₿0.00053	-5.93	$5.45M ₿1.45K	$2.14 ₿0.00058	$1.89 ₿0.00043	$55.34K ₿13.95	$6.8M ₿1.87K	$5.45M ₿1.45K
1994	Loom Network (NEW) LOOM	$0.004238 ₿0.0000014	-2.27	$5.26M ₿1.82K	$0.004417 ₿0.0000015	$0.003977 ₿0.0000014	$2.61M ₿117.4	$5.5M ₿1.93K	$5.26M ₿1.82K
2077	Matr1x Fire FIRE	$0.07065 ₿0.000015	0.89	$4.69M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.3M ₿172.71	$10.24M ₿2.76K	$4.69M ₿141.09
2110	VaultCraft VCX	$0.006003 ₿0.00000093	0	$4.54M ₿705.63	$0	$0	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
2179	Billy BILLY	$0.004261	32.81	$4.2M	$0.004276	$0.003197	$4.91M	$4.2M	$4.2M
2242	DeRace ZERC	$0.03266 ₿0.0000043	-1.14	$3.92M ₿519.2	$0.03351 ₿0.0000045	$0.03206 ₿0.0000042	$72.66K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2263	GAMEE GMEE	$0.002787 ₿0.00000026	1.95	$3.8M ₿177	$0.002871 ₿0.00000027	$0.002702 ₿0.00000026	$140.06K ₿11	$8.87M ₿840.1	$3.8M ₿177
2265	Decubate DCB	$0.01009 ₿0.0000018	2.02	$3.79M ₿629.42	$0.01038 ₿0.0000019	$0.00989 ₿0.0000018	$108.54K ₿16.53	$10.09M ₿1.86K	$3.79M ₿629.42
2292	Blendr Network BLENDR	$0.09129 ₿0.000039	-0.18	$3.66M ₿1.6K	$0.09567 ₿0.000044	$0.08732 ₿0.000036	$127.53K ₿45.48	$3.83M ₿1.64K	$3.66M ₿1.6K
2316	OpSec OPSEC	$0.03609 ₿0.000026	2.68	$3.57M ₿2.45K	$0.03902 ₿0.000030	$0.03108 ₿0.000025	$60.21K ₿37.01	$3.57M ₿2.54K	$3.57M ₿2.45K
2323	Loom Network LOOMOLD	$0.004217 ₿0.0000015	-2.69	$3.52M ₿1.24K	$0.004415 ₿0.0000015	$0.003986 ₿0.0000014	$292.69K ₿7.75	$4.22M ₿1.49K	$3.52M ₿1.24K
2403	Chainge Finance XCHNG	$0.006569 ₿0.0000033	0.85	$3.25M ₿1.67K	$0.006692 ₿0.0000034	$0.006046 ₿0.0000033	$28.91K ₿63.47	$7.88M ₿4.05K	$3.25M ₿1.67K
2414	Commune AI COMAI	$0.04532 ₿0.000018	4.54	$3.19M ₿1.2K	$0.0465 ₿0.000019	$0.04153 ₿0.000017	$143.43K ₿6.9	$45.33M ₿18.4K	$3.19M ₿1.2K
2422	Data Ownership Protocol DOP	$0.0003147	3.93	$3.15M	$0.0003214	$0.0002956	$3.87M	$7.35M	$3.15M
2477	Doland Tremp TREMP	$0.02936 ₿0.0000098	7.68	$2.93M ₿0	$0.0295 ₿0.000011	$0.02667 ₿0.0000096	$9.96M ₿19.67	$2.93M	$2.93M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2518	Dynex DNX	$0.02762 ₿0.0000098	14.74	$2.81M ₿868.33	$0.02784 ₿0.000010	$0.02402 ₿0.0000098	$282.63K ₿32.42	$2.83M ₿868.35	$2.81M ₿868.33
2529	Maple MPL	$1.55 ₿0.00027	10.03	$2.78M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$29.38K ₿42.06	$15.93M ₿2.77K	$2.78M ₿2.17K
2534	LandWolf WOLF	$0.0002762	8.19	$2.76M	$0.0002788	$0.0002525	$729.48K	$2.76M	$2.76M
2580	Cream CREAM	$1.14 ₿0.00069	-2.16	$2.65M ₿530.76	$1.24 ₿0.00070	$1.09 ₿0.00053	$164.78K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2973	catwifhat $CWIF	$0.00000009862 ₿0.0000000000041	-1.52	$1.83M ₿0	$0.0000001056 ₿0.0000000000046	$0.00000009531 ₿0.0000000000041	$82.57K ₿11.28	$2.99M	$1.83M ₿0
2992	Jeo Boden BODEN	$0.002607 ₿0.000010	-28.09	$1.81M ₿7.57K	$0.003653 ₿0.000012	$0.002547 ₿0.000010	$390.2K ₿31.8	$1.81M ₿7.57K	$1.81M ₿7.57K
3010	Spacemesh $SMH	$0.02456 ₿0.000048	7.29	$1.77M ₿0	$0.02597 ₿0.000050	$0.02215 ₿0.000046	$1.04M ₿10.88	$1.77M	$1.77M ₿0
3369	PUPS (Ordinals) [OLD] PUPS	$0.1625 ₿0.00049	4.28	$1.26M ₿3.86K	$0.1656 ₿0.00055	$0.1529 ₿0.00047	$264.07 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3398	COCOS BCX COMBO	$0.01501 ₿0.000013	-6.25	$1.23M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$495.67K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3429	WigoSwap WIGO	$0.000667 ₿0.00000020	2.23	$1.2M ₿355.97	$0.0007102 ₿0.00000021	$0.0006427 ₿0.00000019	$559.16 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3487	aura AURA	$0.001165	20.78	$1.13M	$0.001231	$0.0009542	$92.04K	$1.13M	$1.13M
3578	Redacted BTRFLY	$44.67 ₿0.0038	2.80	$1.05M ₿1.12K	$48.13 ₿0.0040	$43.45 ₿0.0038	$306.16 ₿2.92	$1.05M ₿1.12K	$1.05M ₿1.12K
3723	WATER Coin WATER	$0.00001245	8.00	$910.77K	$0.00001296	$0.00001142	$51.14K	$910.77K	$910.77K
3869	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001686 ₿0.0000000000016	$0.0000001635 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4231	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4459	Beta Finance BETA	$0.0005306 ₿0.0000013	0.54	$488K ₿1.09K	$0.000571 ₿0.0000014	$0.0004816 ₿0.0000013	$77.26K ₿46.37	$530.61K ₿1.36K	$488K ₿1.09K
4990	Wild Goat Coin WGC	$0.00006245	-28.81	$312.16K	$0.00009016	$0.0000502	$57.21	$312.16K	$312.16K
6363	MELD MELD	$0.0000268 ₿0.00000025	-6.99	$107.21K ₿956.96	$0.00003055 ₿0.00000027	$0.00002657 ₿0.00000024	$53.6 ₿2.28	$107.21K ₿1.01K	$107.21K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7132	Hector Network HEC	$0.02362 ₿0.00010	4.60	$57.3K ₿250.89	$0.02478 ₿0.00010	$0.02258 ₿0.00010	$20 ₿0	$74.76K ₿327.36	$57.3K ₿250.89
—	Murasaki MURA	$0.3992 ₿0.000012	-1.67	$0 ₿725.12	$0.4116 ₿0.000012	$0.3924 ₿0.000012	$7.6K ₿0.12	$399.23M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.48 ₿0.000063	2.53	$0 ₿1.08K	$3.55 ₿0.000063	$3.38 ₿0.000058	$166.14K ₿2.6	$38.59M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2414 ₿0.000014	6.56	$0 ₿654.43	$0.2473 ₿0.000014	$0.2253 ₿0.000013	$1.46K ₿0.01	$8.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6434 ₿0.000014	-7.04	$0 ₿40.72K	$0.704 ₿0.000015	$0.6188 ₿0.000013	$1.44M ₿10.68K	$2.04B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.61 ₿0.000025	-1.64	$0 ₿2.11K	$14.59 ₿0.000025	$12.22 ₿0.000024	$29.39K ₿1.58	$13.61B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007239 ₿0.00000047	1.87	$0 ₿3.56K	$0.000725 ₿0.00000051	$0.0007106 ₿0.00000043	$261.42 ₿83.65	$7.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.02 ₿0.00012	6.58	$0 ₿1.42K	$29.65 ₿0.00012	$26.15 ₿0.00012	$995.25K ₿2.8	$15.56B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,225.06 ₿0.070	-2.75	$0 ₿1.9K	$19,943.95 ₿0.071	$18,245.05 ₿0.069	$18.98M ₿39.03	$1.92B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3943 ₿0.000050	0.89	$0 ₿764.26	$0.4139 ₿0.000050	$0.3858 ₿0.000046	$4.98K ₿21.77	$7.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.23 ₿0.000063	9.02	$0 ₿925.99	$3.41 ₿0.000064	$2.95 ₿0.000062	$1.78K ₿11.88	$67.89M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.05819 ₿0.0000033	-2.37	$0 ₿1.84K	$0.0646 ₿0.0000035	$0.05416 ₿0.0000032	$103.72K ₿249.4	$46.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.118 ₿0.0000034	-2.02	$0 ₿12.52K	$0.1239 ₿0.0000035	$0.1177 ₿0.0000034	$60.67K ₿250.78	$709.69M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}