Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1739	Heroes of Mavia MAVIA	$0.1525 ₿0.000069	0.24	$7.87M ₿2.07K	$0.1526 ₿0.000071	$0.1461 ₿0.000067	$2.22M ₿628.04	$38.1M ₿17.24K	$7.87M ₿2.07K
1747	LinqAI LNQ	$0.03169 ₿0.0000024	0.48	$7.78M ₿367.77	$0.03197 ₿0.0000026	$0.03076 ₿0.0000024	$1.18M ₿4.63	$28.42M ₿2.45K	$7.78M ₿367.77
1753	Sidus SIDUS	$0.0006973 ₿0.00000015	1.35	$7.72M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$664.76K ₿27.98	$13.18M ₿3.37K	$7.72M ₿1.68K
1783	Mother Iggy MOTHER	$0.00754	1.28	$7.28M	$0.00757	$0.00717	$1.24M	$7.28M	$7.28M
1790	Shrapnel SHRAP	$0.005197 ₿0.0000035	23.63	$7.2M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$852.52K ₿26.34	$15.68M ₿10.57K	$7.2M ₿1.54K
1795	Agoric BLD	$0.01057 ₿0.0000018	1.08	$7.17M ₿1.21K	$0.01116 ₿0.0000020	$0.01045 ₿0.0000017	$151.58K ₿6.22	$11.3M ₿1.98K	$7.17M ₿1.21K
1801	Steem Dollars SBD	$0.7441 ₿0.000065	-2.13	$6.93M ₿866.08	$0.7802 ₿0.000067	$0.7224 ₿0.000065	$886.12K ₿13.91	$6.93M	$6.93M ₿866.08
1821	TRAC (Ordinals) TRAC	$0.33 ₿0.000055	-1.81	$6.96M ₿1.18K	$0.3401 ₿0.000063	$0.3237 ₿0.000053	$667.52K ₿15.18	$6.96M ₿1.18K	$6.96M ₿1.18K
1830	Wexo WEXO	$0.01952 ₿0.000030	-0.28	$6.9M ₿1.57K	$0.01957 ₿0.000032	$0.01939 ₿0.000028	$119.34K ₿0.01	$17.98M ₿28.01K	$6.9M ₿1.57K
1864	ChainSwap CSWAP	$0.006841 ₿0.0000019	3.12	$6.52M ₿0	$0.007029 ₿0.0000021	$0.006541 ₿0.0000017	$14.5K ₿40.57	$6.84M ₿1.9K	$6.52M ₿0
1881	OmniFlix Network FLIX	$0.01312 ₿0.0000018	1.30	$6.36M ₿0	$0.01316 ₿0.0000021	$0.01276 ₿0.0000016	$1.98K ₿1.89	$7.06M ₿743.86	$6.36M ₿0
1882	sETH2 SETH2	$2,551.03 ₿0.050	2.28	$6.36M ₿1.15K	$2,567.15 ₿0.051	$2,486.7 ₿0.050	$3.07K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1892	MAGA TRUMP	$0.1401 ₿0.000084	-0.97	$6.31M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$546.27K ₿32.7	$6.31M ₿3.93K	$6.31M ₿3.93K
1904	Foxy FOXY	$0.001544	4.43	$6.19M	$0.001573	$0.001475	$1.27M	$15.46M	$6.19M
1905	Polymath POLY	$0.0563 ₿0.0000014	0.07	$6.18M ₿1.28K	$0.05745 ₿0.0000016	$0.05468 ₿0.0000013	$16.18K ₿0.29	$56.3M ₿1.42K	$6.18M ₿1.28K
1907	Rally RLY	$0.001225 ₿0.00000025	1.31	$6.14M ₿1.27K	$0.001229 ₿0.00000027	$0.001188 ₿0.00000024	$309.18K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1921	Pixer Eternity PXT	$0.002799 ₿0.00000028	0.70	$6.03M ₿7.87	$0.0029 ₿0.00000028	$0.00276 ₿0.00000027	$115.33K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1940	Billy BILLY	$0.005945	-6.76	$5.83M	$0.006376	$0.005386	$2.12M	$5.83M	$5.83M
1947	Dream Machine Token DMT	$5.83 ₿0.0013	-2.52	$5.79M ₿786.04	$5.99 ₿0.0013	$5.38 ₿0.0012	$178.56K ₿10.7	$5.79M ₿1.31K	$5.79M ₿786.04
1950	Portal PORTAL	$0.03443 ₿0.000021	1.15	$5.74M ₿3.61K	$0.03442 ₿0.000023	$0.03245 ₿0.000021	$8.36M ₿589.8	$34.37M ₿21.63K	$5.74M ₿3.61K
1982	zkLink ZKL	$0.01953	-5.72	$5.52M	$0.02097	$0.01903	$5.08M	$19.63M	$5.52M
1988	ZynCoin ZYN	$0.006101 ₿0.0000010	-11.52	$5.51M ₿0	$0.006895 ₿0.0000012	$0.00606 ₿0.0000010	$93.18K ₿20.13	$5.51M ₿990.34	$5.51M ₿0
1993	Resistance Dog REDO	$0.05484 ₿0.0000092	-5.75	$5.48M ₿0	$0.05926 ₿0.000010	$0.05463 ₿0.0000057	$823.29K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
2022	CANTO CANTO	$0.008668 ₿0.0000031	1.83	$5.28M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$298.15K ₿137.83	$8.67M ₿3.16K	$5.28M ₿1.84K
2091	Tectum TET	$0.5659 ₿0.00036	-4.36	$4.72M ₿2.71K	$0.5958 ₿0.00036	$0.561 ₿0.00035	$205.89K ₿21.02	$5.65M ₿3.69K	$4.72M ₿2.71K
2141	Maple MPL	$2.53 ₿0.00027	-3.45	$4.42M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$70.83K ₿42.06	$25.3M ₿2.77K	$4.42M ₿2.17K
2147	Moon Tropica CAH	$1.58 ₿0.00053	-3.46	$4.39M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$26.37K ₿13.95	$5.48M ₿1.87K	$4.39M ₿1.45K
2158	Swarm Markets SMT	$0.05289 ₿0.000015	4.12	$4.37M ₿1.13K	$0.05368 ₿0.000015	$0.04813 ₿0.000014	$129.24K ₿15.46	$8.36M ₿3.66K	$4.37M ₿1.13K
2184	WeatherXM WXM	$0.2087	-0.31	$4.25M	$0.2116	$0.2051	$207.25K	$20.92M	$4.25M
2186	VaultCraft VCX	$0.005555 ₿0.00000093	-1.41	$4.2M ₿705.63	$0.005636	$0.005549	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	Kin KIN	$0.000001549 ₿0.00000000029	7.31	$4.12M ₿858.26	$0.00000156 ₿0.00000000029	$0.000001359 ₿0.00000000028	$186.52K ₿3.63	$4.12M ₿858.26	$4.12M ₿858.26
2253	MAGA Hat MAGA	$0.000009579	0.31	$3.92M	$0.000009609	$0.00000935	$1.81M	$3.95M	$3.92M
2279	Dynex DNX	$0.03719 ₿0.0000098	-1.10	$3.84M ₿868.33	$0.0376 ₿0.000010	$0.03675 ₿0.0000098	$288.84K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2308	DeRace ZERC	$0.03095 ₿0.0000043	2.17	$3.72M ₿519.2	$0.03096 ₿0.0000045	$0.02924 ₿0.0000042	$316.37K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2324	PlayDapp PDA	$0.005808 ₿0.0000017	1.40	$3.64M ₿1.04K	$0.005898 ₿0.0000018	$0.005624 ₿0.0000017	$1.53M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2410	Decubate DCB	$0.008833 ₿0.0000018	-0.52	$3.34M ₿629.42	$0.00892 ₿0.0000019	$0.008817 ₿0.0000018	$217.54K ₿16.53	$8.83M ₿1.86K	$3.34M ₿629.42
2622	Krypton DAO KRD	$0.0259 ₿0.000011	-30.92	$2.65M ₿1.19K	$0.04284 ₿0.000011	$0.02567 ₿0.000011	$10.18K ₿0.1	$259.07M ₿116.57K	$2.65M ₿1.19K
2657	GAMEE GMEE	$0.001895 ₿0.00000026	-3.22	$2.59M ₿177	$0.001958 ₿0.00000027	$0.001895 ₿0.00000026	$341.59K ₿11	$6.03M ₿840.1	$2.59M ₿177
2673	Jeo Boden BODEN	$0.003694 ₿0.000010	0.07	$2.55M ₿7.57K	$0.003727 ₿0.000012	$0.003524 ₿0.000010	$36.11K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2696	Data Ownership Protocol DOP	$0.0002391	0.89	$2.5M	$0.0002431	$0.0002303	$3.47M	$5.58M	$2.5M
2725	Cream CREAM	$1.06 ₿0.00069	-0.45	$2.45M ₿530.76	$1.07 ₿0.00070	$1.05 ₿0.00053	$109.12K ₿588.78	$3.09M ₿6.23K	$2.45M ₿530.76
2730	Commune AI COMAI	$0.03183 ₿0.000018	1.43	$2.42M ₿1.2K	$0.03205 ₿0.000019	$0.03117 ₿0.000017	$24.84K ₿6.9	$5.39M ₿18.4K	$2.42M ₿1.2K
2744	catwifhat $CWIF	$0.00000007806 ₿0.0000000000041	1.38	$2.4M ₿0	$0.00000008334 ₿0.0000000000046	$0.00000007025 ₿0.0000000000041	$116.67K ₿11.28	$2.4M	$2.4M ₿0
2793	Doland Tremp TREMP	$0.02288 ₿0.0000098	-3.20	$2.29M ₿0	$0.02364 ₿0.000011	$0.02267 ₿0.0000096	$546.48K ₿19.67	$2.29M	$2.29M ₿0
2876	Loom Network (NEW) LOOM	$0.001697 ₿0.0000014	4.21	$2.11M ₿1.82K	$0.001691 ₿0.0000015	$0.001591 ₿0.0000014	$938.63K ₿117.4	$2.21M ₿1.93K	$2.11M ₿1.82K
2890	LandWolf WOLF	$0.0002086	-2.45	$2.09M	$0.000218	$0.0002022	$118.81K	$2.09M	$2.09M
2911	Nuls NULS	$0.01808 ₿0.000012	-23.51	$2.04M ₿1.38K	$0.02428 ₿0.000013	$0.01728 ₿0.000011	$622.86K ₿199.6	$2.39M ₿1.62K	$2.04M ₿1.38K
2993	Matr1x Fire FIRE	$0.02822 ₿0.000015	0.37	$1.88M ₿141.09	$0.02866 ₿0.000016	$0.02786 ₿0.000015	$609.3K ₿172.71	$27.2M ₿2.76K	$1.88M ₿141.09
3004	Chainge Finance XCHNG	$0.003769 ₿0.0000033	-13.49	$1.86M ₿1.67K	$0.00444 ₿0.0000034	$0.003726 ₿0.0000033	$1.9K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3287	Loom Network LOOMOLD	$0.001696 ₿0.0000015	4.73	$1.41M ₿1.24K	$0.001692 ₿0.0000015	$0.001603 ₿0.0000014	$137.5K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3489	Blendr Network BLENDR	$0.0298 ₿0.000039	0.79	$1.19M ₿1.6K	$0.03362 ₿0.000044	$0.02895 ₿0.000036	$10.77K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3642	PUPS (Ordinals) [OLD] PUPS	$0.1338 ₿0.00049	0.22	$1.04M ₿3.86K	$0.1342 ₿0.00055	$0.131 ₿0.00047	$13.08 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3972	OpSec OPSEC	$0.008036 ₿0.000026	-10.02	$794.85K ₿2.45K	$0.008974 ₿0.000030	$0.007616 ₿0.000025	$50.42K ₿37.01	$794.85K ₿2.54K	$794.85K ₿2.45K
4064	WATER Coin WATER	$0.00001001	1.28	$731.43K	$0.00001016	$0.00000967	$163.73K	$731.43K	$731.43K
4075	Spacemesh $SMH	$0.0101 ₿0.000048	-4.88	$727.46K ₿0	$0.01081 ₿0.000050	$0.0101 ₿0.000046	$523.06K ₿10.88	$727.46K	$727.46K ₿0
4220	COCOS BCX COMBO	$0.0079 ₿0.000013	-2.84	$650.81K ₿987.06	$0.009434 ₿0.000014	$0.007807 ₿0.000013	$239.85K ₿56.38	$790K ₿1.39K	$650.81K ₿987.06
4226	Beta Finance BETA	$0.000704 ₿0.0000013	-0.04	$647.57K ₿1.09K	$0.0007239 ₿0.0000014	$0.0006911 ₿0.0000013	$62.52K ₿46.37	$704.11K ₿1.36K	$647.57K ₿1.09K
4478	Redacted BTRFLY	$22.88 ₿0.0038	16.10	$531.89K ₿1.12K	$22.96 ₿0.0040	$19.46 ₿0.0038	$86.81 ₿2.92	$531.89K ₿1.12K	$531.89K ₿1.12K
4497	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0287 ₿0.00000027	$0.0264 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4774	WigoSwap WIGO	$0.0002377 ₿0.00000020	-2.17	$426.66K ₿355.97	$0.0002447 ₿0.00000021	$0.0002341 ₿0.00000019	$100.14 ₿3.65	$426.68K ₿377.16	$426.66K ₿355.97
4986	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5879	Wild Goat Coin WGC	$0.00003621	-9.96	$180.75K	$0.00004105	$0.00003528	$619.3	$180.75K	$180.75K
8156	Hector Network HEC	$0.01355 ₿0.00010	-1.55	$32.89K ₿250.89	$0.01387 ₿0.00010	$0.01331 ₿0.00010	$4.75 ₿0	$42.91K ₿327.36	$32.89K ₿250.89
—	Murasaki MURA	$0.2255 ₿0.000012	3.48	$0 ₿725.12	$0.3048 ₿0.000012	$0.2124 ₿0.000012	$23.58K ₿0.12	$228.56M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,915.5 ₿0.049	-3.21	$0 ₿45.73K	$1,984.74 ₿0.050	$1,872.28 ₿0.048	$74.86M ₿1.97K	$953.11M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.51	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$15.38K ₿2.6	$39.49M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2234 ₿0.000014	4.62	$0 ₿654.43	$0.2234 ₿0.000014	$0.2136 ₿0.000013	$906.04 ₿0.01	$8.06M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5678 ₿0.000014	16.48	$0 ₿40.72K	$0.5681 ₿0.000015	$0.2905 ₿0.000013	$598.32K ₿10.68K	$1.8B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$22.1 ₿0.000025	0.92	$0 ₿2.11K	$23.91 ₿0.000025	$21.66 ₿0.000024	$15.52K ₿1.58	$22.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001998 ₿0.00000047	-0.56	$0 ₿3.56K	$0.002014 ₿0.00000051	$0.001995 ₿0.00000043	$74.6 ₿83.65	$19.98M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.63 ₿0.00012	0.49	$0 ₿1.42K	$30.86 ₿0.00012	$29.98 ₿0.00012	$447.52K ₿2.8	$17.05B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1097 ₿0.0000030	-3.32	$0 ₿1.16K	$0.1137 ₿0.0000031	$0.09869 ₿0.0000030	$5.63K ₿8.12	$109.71M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,715.98 ₿0.070	-1.12	$0 ₿1.9K	$7,839.39 ₿0.071	$7,641.04 ₿0.069	$20.9M ₿39.03	$771.37M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3294 ₿0.000050	4.77	$0 ₿764.26	$0.3324 ₿0.000050	$0.3084 ₿0.000046	$1.84K ₿21.77	$6.55M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	0.81	$0 ₿925.99	$3.39 ₿0.000064	$3.28 ₿0.000062	$38.85K ₿11.88	$70.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03089 ₿0.0000033	0.56	$0 ₿1.84K	$0.03135 ₿0.0000035	$0.02969 ₿0.0000032	$8.71K ₿249.4	$24.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1991 ₿0.0000034	18.46	$0 ₿12.52K	$0.2003 ₿0.0000035	$0.1677 ₿0.0000034	$796.67K ₿250.78	$1.2B ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}