Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	Unizen ZCX	$0.002635 ₿0.000000027	-12.74	$1.75M ₿18.31	$0.003064 ₿0.000000031	$0.002608 ₿0.000000027	$123.33K ₿1.29	$2.33M ₿24.34	$1.75M ₿18.31
3348	Cream CREAM	$0.6533 ₿0.0000068	-1.37	$1.51M ₿15.83	$0.6668 ₿0.0000068	$0.6341 ₿0.0000065	$1.89K ₿0.02	$1.91M ₿19.96	$1.51M ₿15.83
3352	PlayDapp PDA	$0.002339 ₿0.000000024	-5.36	$1.5M ₿15.72	$0.002492 ₿0.000000025	$0.002327 ₿0.000000024	$70.28K ₿0.73	$1.64M ₿17.14	$1.5M ₿15.72
3388	MAGA Hat MAGA	$0.00000357 ₿0.000000000037	-3.51	$1.46M ₿15.32	$0.00000379 ₿0.000000000039	$0.000003499 ₿0.000000000036	$185.02K ₿1.93	$1.47M ₿15.43	$1.46M ₿15.32
3426	zkLink ZKL	$0.003199 ₿0.000000033	8.49	$1.42M ₿14.89	$0.003242 ₿0.000000033	$0.002933 ₿0.000000030	$1.8M ₿18.84	$3.21M ₿33.57	$1.42M ₿14.89
3448	Gelato GEL	$0.005099 ₿0.000000053	0.62	$1.39M ₿14.5	$0.005241 ₿0.000000054	$0.004945 ₿0.000000051	$114.57K ₿1.2	$2.15M ₿22.45	$1.39M ₿14.5
3468	LinqAI LNQ	$0.0045 ₿0.000000047	-2.61	$1.36M ₿14.28	$0.004636 ₿0.000000048	$0.004439 ₿0.000000046	$383.14K ₿4	$3.97M ₿41.56	$1.36M ₿14.28
3510	Ethernity Chain ERN	$0.04382 ₿0.00000045	-3.62	$1.31M ₿13.74	$0.04547 ₿0.00000046	$0.0433 ₿0.00000045	$457.37 ₿0	$1.31M ₿13.74	$1.31M ₿13.74
3512	DeRace ZERC	$0.01091 ₿0.00000011	0.61	$1.31M ₿13.71	$0.01188 ₿0.00000012	$0.01042 ₿0.00000010	$39.84K ₿0.42	$1.31M ₿13.71	$1.31M ₿13.71
3549	LTO Network EQTY	$0.004338 ₿0.000000045	3.32	$1.26M ₿13.22	$0.004412 ₿0.000000045	$0.00409 ₿0.000000042	$160.56K ₿1.68	$1.26M ₿13.22	$1.26M ₿13.22
3567	Stride STRD	$0.03105 ₿0.00000032	-6.25	$1.24M ₿12.98	$0.03379 ₿0.00000035	$0.03066 ₿0.00000032	$10.4K ₿0.11	$1.24M ₿12.98	$1.24M ₿12.98
3620	GoGoPool GGP	$0.1666 ₿0.0000017	-11.68	$1.18M ₿12.38	$0.1888 ₿0.0000019	$0.166 ₿0.0000017	$4.21K ₿0.04	$3.23M ₿33.77	$1.18M ₿12.38
3631	catwifhat $CWIF	$0.00000003922 ₿0.00000000000041	-2.84	$1.17M ₿12.27	$0.00000004044 ₿0.00000000000042	$0.00000003898 ₿0.00000000000040	$16.66K ₿0.17	$1.17M ₿12.27	$1.17M ₿12.27
3648	CANTO CANTO	$0.001901 ₿0.000000019	-4.36	$1.15M ₿12.08	$0.001988 ₿0.000000020	$0.001894 ₿0.000000019	$17.1 ₿0	$1.9M ₿19.86	$1.15M ₿12.08
3684	ALEX Lab ALEX	$0.001183 ₿0.000000012	-0.25	$1.13M ₿11.81	$0.001188 ₿0.000000012	$0.001176 ₿0.000000012	$53.56K ₿1.24	$1.18M ₿12.37	$1.13M ₿11.81
3689	LooksRare LOOKS	$0.001132 ₿0.000000011	-0.43	$1.12M ₿11.74	$0.001154 ₿0.000000012	$0.001113 ₿0.000000011	$286.38K ₿2.99	$1.12M ₿11.74	$1.12M ₿11.74
3692	Decubate DCB	$0.00289 ₿0.000000030	-0.30	$1.12M ₿11.7	$0.002901 ₿0.000000030	$0.00288 ₿0.000000029	$81.68K ₿0.85	$2.89M ₿30.24	$1.12M ₿11.7
3712	WeatherXM WXM	$0.03876 ₿0.00000040	-3.65	$1.11M ₿11.57	$0.04061 ₿0.00000042	$0.03867 ₿0.00000040	$23.24K ₿0.24	$3.88M ₿40.56	$1.11M ₿11.57
3728	Jeo Boden BODEN	$0.001583 ₿0.000000016	-4.88	$1.09M ₿11.42	$0.001673 ₿0.000000017	$0.001562 ₿0.000000016	$11.48K ₿0.12	$1.09M ₿11.42	$1.09M ₿11.42
3785	Billy BILLY	$0.001062 ₿0.000000011	-3.66	$1.04M ₿10.89	$0.001103 ₿0.000000011	$0.001056 ₿0.000000010	$197.28K ₿2.06	$1.04M ₿10.89	$1.04M ₿10.89
3985	Boba Oppa BOBAOPPA	$0.0001847 ₿0.0000000019	-2.02	$879.46K ₿9.2	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.16K ₿0.01	$879.46K ₿9.2	$879.46K ₿9.2
4097	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.03	$814.47K ₿8.41	$0.03881 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4112	Moon Tropica CAH	$0.2843 ₿0.0000029	-0.59	$799.79K ₿8.37	$0.2928 ₿0.0000030	$0.2633 ₿0.0000027	$3.37K ₿0.04	$9.98M ₿104.39	$799.79K ₿8.37
4390	Nuls NULS	$0.005549 ₿0.000000058	24.80	$634.24K ₿6.64	$0.005574 ₿0.000000058	$0.004443 ₿0.000000045	$37.24 ₿0	$740.85K ₿7.75	$634.24K ₿6.64
4392	Doland Tremp TREMP	$0.006344 ₿0.000000066	-7.62	$634.11K ₿6.64	$0.007675 ₿0.000000079	$0.006241 ₿0.000000065	$333.93K ₿3.49	$634.11K ₿6.64	$634.11K ₿6.64
4474	LeverFi LEVER	$0.00001699 ₿0.00000000017	-4.68	$594.63K ₿6.22	$0.00001785 ₿0.00000000018	$0.00001669 ₿0.00000000017	$250.37K ₿2.62	$594.64K ₿6.22	$594.63K ₿6.22
4542	LandWolf WOLF	$0.00005628 ₿0.00000000058	-3.71	$565.04K ₿5.91	$0.00005849 ₿0.00000000060	$0.00005582 ₿0.00000000058	$696.5 ₿0.01	$565.04K ₿5.91	$565.04K ₿5.91
4658	WATER Coin WATER	$0.000007029 ₿0.000000000073	-35.39	$515.8K ₿5.4	$0.00001239 ₿0.00000000012	$0.000006549 ₿0.000000000067	$216.35 ₿0	$515.8K ₿5.4	$515.8K ₿5.4
4659	Loom Network (NEW) LOOM	$0.0004146 ₿0.0000000043	-0.15	$515.3K ₿5.39	$0.0004742 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.64K ₿0.03	$538.97K ₿5.64	$515.3K ₿5.39
4956	pSTAKE Finance PSTAKE	$0.000817 ₿0.0000000083	-12.76	$409.18K ₿4.19	$0.000974 ₿0.000000010	$0.0007627 ₿0.0000000079	$331.1K ₿3.45	$409.18K ₿4.19	$409.18K ₿4.19
4987	Chainge Finance XCHNG	$0.000806 ₿0.0000000084	-3.76	$398.23K ₿4.17	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$263.88 ₿0	$967.27K ₿10.12	$398.23K ₿4.17
5132	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5206	Storm STMX	$0.00003101 ₿0.00000000032	10.65	$341.21K ₿3.57	$0.00004458 ₿0.00000000046	$0.00002578 ₿0.00000000026	$30.75K ₿0.32	$387.74K ₿4.06	$341.21K ₿3.57
5309	Maple MPL	$0.1846 ₿0.0000019	0.25	$322.77K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$50.43K ₿0.53	$1.85M ₿19.32	$322.77K ₿3.38
5384	Wild Goat Coin WGC	$0.00007723 ₿0.00000000080	0.48	$308.6K ₿3.23	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$602.99 ₿0.01	$308.6K ₿3.23	$308.6K ₿3.23
5755	Commune AI COMAI	$0.00287 ₿0.000000030	1.13	$242.02K ₿2.53	$0.002882 ₿0.000000030	$0.002514 ₿0.000000026	$48.63 ₿0	$487.96K ₿5.11	$242.02K ₿2.53
5819	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5934	Rally RLY	$0.00004258 ₿0.00000000044	2.53	$213.55K ₿2.23	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000042	$349.2 ₿0	$639.12K ₿6.69	$213.55K ₿2.23
6696	Blendr Network BLENDR	$0.003271 ₿0.000000034	-0.83	$131.2K ₿1.37	$0.003334 ₿0.000000034	$0.003046 ₿0.000000031	$158.36 ₿0	$137.48K ₿1.44	$131.2K ₿1.37
6953	OpSec OPSEC	$0.001128 ₿0.000000011	-17.89	$111.57K ₿1.17	$0.001399 ₿0.000000014	$0.00111 ₿0.000000011	$48.86K ₿0.51	$111.57K ₿1.17	$111.57K ₿1.17
7186	Krypton DAO KRD	$0.0009472 ₿0.0000000099	-0.20	$97.05K ₿1.02	$0.0009495 ₿0.0000000099	$0.0008866 ₿0.0000000091	$5.8K ₿0.06	$9.47M ₿99.1	$97.05K ₿1.02
7277	Spacemesh $SMH	$0.001285 ₿0.000000013	-0.41	$92.37K ₿0.97	$0.00129 ₿0.000000013	$0.001284 ₿0.000000013	$3.55K ₿0.04	$92.37K ₿0.97	$92.37K ₿0.97
8182	Vertex VRTX	$0.000107 ₿0.0000000011	2.48	$56.58K ₿0.59	$0.0001068 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.66 ₿0	$107.09K ₿1.12	$56.58K ₿0.59
8539	WigoSwap WIGO	$0.00002512 ₿0.00000000025	9.41	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002296 ₿0.00000000023	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10309	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10941	Matr1x Fire FIRE	$0.0001852 ₿0.0000000019	-1.55	$12.36K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001836 ₿0.0000000019	$5.72K ₿0.06	$178.84K ₿1.87	$12.36K ₿0.13
—	Leash LEASH	$0.0000154 ₿0.00000000016	-2.61	$0 ₿0	$0.00001855 ₿0.00000000019	$0.0000149 ₿0.00000000015	$12.75K ₿0.14	$1.66 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007869 ₿0.000000000082	-2.51	$0 ₿0	$0.00000808 ₿0.000000000083	$0.00000778 ₿0.000000000081	$5.16 ₿0	$183.5K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005565 ₿0.000000058	-4.27	$0 ₿0	$0.005932 ₿0.000000061	$0.005563 ₿0.000000057	$4.47K ₿0.05	$5.57M ₿58.22	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,409.74 ₿0.014	0.13	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$64.99K ₿0.67	$140.16M ₿1.47K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1341 ₿0.0000013	-1.55	$0 ₿0	$0.1375 ₿0.0000014	$0.1328 ₿0.0000013	$49.21K ₿0.52	$77.12M ₿802.38	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.311 ₿0.0000032	-3.17	$0 ₿0	$0.3212 ₿0.0000033	$0.3073 ₿0.0000032	$1.95K ₿0.02	$11.21M ₿117.36	$0 ₿0
—	Fantom FTM	$0.08293 ₿0.00000086	-8.37	$0 ₿0	$0.09168 ₿0.00000095	$0.08294 ₿0.00000086	$30.25K ₿0.32	$263.36M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8607 ₿0.0000089	-1.94	$0 ₿0	$0.8839 ₿0.0000092	$0.8565 ₿0.0000088	$9.24K ₿0.1	$881.48M ₿8.99K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.69	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$169.68 ₿0	$11.09M ₿116.06	$0 ₿0
—	Bazaars BZR	$39.81 ₿0.00041	-1.14	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$684.96K ₿7.17	$22.12B ₿231.19K	$0 ₿0
—	H2O Dao H2O	$0.001302 ₿0.000000013	4.56	$0 ₿0	$0.001364 ₿0.000000014	$0.001241 ₿0.000000012	$10.61K ₿0.11	$1.3M ₿13.63	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1706 ₿0.0000017	-5.46	$0 ₿0	$0.1818 ₿0.0000018	$0.1687 ₿0.0000017	$39.67K ₿0.43	$358.39M ₿3.73K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07931 ₿0.00000082	-1.02	$0 ₿0	$0.08012 ₿0.00000083	$0.07887 ₿0.00000081	$122.99 ₿0	$1.59M ₿16.62	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-1.21	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.07 ₿0	$95.29M ₿997.76	$0 ₿0
—	Slerf [OLD] SLERF	$0.006331 ₿0.000000066	-1.48	$0 ₿0	$0.006465 ₿0.000000066	$0.006291 ₿0.000000065	$66.65K ₿0.7	$3.16M ₿33.09	$0 ₿0
—	Mines of Dalarnia DAR	$0.01332 ₿0.00000013	0.40	$0 ₿0	$0.01356 ₿0.00000014	$0.01226 ₿0.00000012	$2.17K ₿0.02	$10.66M ₿110.93	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0604 ₿0.00000063	-4.94	$0 ₿0	$0.06356 ₿0.00000065	$0.05987 ₿0.00000062	$46.37K ₿0.49	$375.72M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}