Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3219	Unizen ZCX	$0.002585 ₿0.000000027	-14.37	$1.72M ₿18.02	$0.003064 ₿0.000000031	$0.002585 ₿0.000000027	$121.54K ₿1.27	$2.29M ₿23.96	$1.72M ₿18.02
3359	Cream CREAM	$0.6496 ₿0.0000068	-1.60	$1.5M ₿15.74	$0.6639 ₿0.0000068	$0.6341 ₿0.0000065	$1.83K ₿0.02	$1.9M ₿19.86	$1.5M ₿15.74
3375	PlayDapp PDA	$0.002304 ₿0.000000024	-6.24	$1.48M ₿15.49	$0.002478 ₿0.000000025	$0.0023 ₿0.000000024	$120.99K ₿1.27	$1.61M ₿16.88	$1.48M ₿15.49
3387	MAGA Hat MAGA	$0.00000357 ₿0.000000000037	-2.14	$1.47M ₿15.36	$0.00000379 ₿0.000000000039	$0.000003499 ₿0.000000000036	$180.81K ₿1.89	$1.48M ₿15.47	$1.47M ₿15.36
3467	LinqAI LNQ	$0.004474 ₿0.000000046	-2.36	$1.36M ₿14.29	$0.00461 ₿0.000000048	$0.004439 ₿0.000000046	$368.49K ₿3.88	$3.97M ₿41.59	$1.36M ₿14.29
3474	Gelato GEL	$0.005003 ₿0.000000052	-2.52	$1.36M ₿14.24	$0.005174 ₿0.000000054	$0.004945 ₿0.000000051	$115.69K ₿1.21	$2.1M ₿22.04	$1.36M ₿14.24
3511	Ethernity Chain ERN	$0.04367 ₿0.00000045	-2.96	$1.31M ₿13.7	$0.0453 ₿0.00000046	$0.0433 ₿0.00000045	$454.12 ₿0	$1.31M ₿13.7	$1.31M ₿13.7
3515	DeRace ZERC	$0.01089 ₿0.00000011	-7.27	$1.31M ₿13.68	$0.01188 ₿0.00000012	$0.01042 ₿0.00000010	$34.81K ₿0.37	$1.31M ₿13.68	$1.31M ₿13.68
3519	zkLink ZKL	$0.003018 ₿0.000000031	-2.23	$1.3M ₿13.61	$0.003242 ₿0.000000033	$0.0029 ₿0.000000030	$1.73M ₿18.14	$2.93M ₿30.68	$1.3M ₿13.61
3561	Stride STRD	$0.03117 ₿0.00000032	-7.60	$1.24M ₿13.03	$0.03373 ₿0.00000035	$0.03066 ₿0.00000032	$10.25K ₿0.11	$1.24M ₿13.03	$1.24M ₿13.03
3588	LTO Network EQTY	$0.004147 ₿0.000000043	-1.13	$1.21M ₿12.69	$0.004412 ₿0.000000045	$0.00409 ₿0.000000042	$161.54K ₿1.69	$1.21M ₿12.69	$1.21M ₿12.69
3627	catwifhat $CWIF	$0.00000003941 ₿0.00000000000041	-2.31	$1.18M ₿12.33	$0.00000004042 ₿0.00000000000042	$0.00000003896 ₿0.00000000000040	$16.85K ₿0.18	$1.18M ₿12.33	$1.18M ₿12.33
3632	GoGoPool GGP	$0.1652 ₿0.0000017	-9.15	$1.17M ₿12.27	$0.1843 ₿0.0000019	$0.1636 ₿0.0000017	$3.85K ₿0.04	$3.2M ₿33.46	$1.17M ₿12.27
3658	CANTO CANTO	$0.001893 ₿0.000000019	-3.73	$1.15M ₿12.04	$0.001978 ₿0.000000020	$0.001887 ₿0.000000019	$17.03 ₿0	$1.89M ₿19.79	$1.15M ₿12.04
3684	ALEX Lab ALEX	$0.001181 ₿0.000000012	-0.19	$1.13M ₿11.8	$0.001187 ₿0.000000012	$0.001176 ₿0.000000012	$52.06K ₿0.54	$1.18M ₿12.36	$1.13M ₿11.8
3696	Decubate DCB	$0.002885 ₿0.000000030	-0.28	$1.12M ₿11.69	$0.002898 ₿0.000000030	$0.00288 ₿0.000000029	$80.36K ₿0.85	$2.89M ₿30.22	$1.12M ₿11.69
3700	WeatherXM WXM	$0.039 ₿0.00000040	-3.05	$1.11M ₿11.67	$0.04049 ₿0.00000042	$0.03862 ₿0.00000040	$56.24K ₿0.59	$3.91M ₿40.93	$1.11M ₿11.67
3705	LooksRare LOOKS	$0.001122 ₿0.000000011	-2.59	$1.11M ₿11.65	$0.001154 ₿0.000000012	$0.001113 ₿0.000000011	$342.27K ₿3.58	$1.11M ₿11.65	$1.11M ₿11.65
3740	Jeo Boden BODEN	$0.001559 ₿0.000000016	-6.06	$1.08M ₿11.31	$0.00166 ₿0.000000017	$0.001558 ₿0.000000016	$9.49K ₿0.1	$1.08M ₿11.31	$1.08M ₿11.31
3780	Billy BILLY	$0.00106 ₿0.000000011	-2.85	$1.04M ₿10.93	$0.001092 ₿0.000000011	$0.001054 ₿0.000000010	$196.4K ₿2.68	$1.04M ₿10.93	$1.04M ₿10.93
4083	Boba Oppa BOBAOPPA	$0.0001717 ₿0.0000000017	-8.33	$817.57K ₿8.56	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.25K ₿0.01	$817.57K ₿8.56	$817.57K ₿8.56
4089	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.70	$814.47K ₿8.41	$0.03881 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4110	Moon Tropica CAH	$0.2843 ₿0.0000029	-0.04	$797.62K ₿8.35	$0.2928 ₿0.0000030	$0.2633 ₿0.0000027	$2.95K ₿0.03	$9.95M ₿104.21	$797.62K ₿8.35
4386	Doland Tremp TREMP	$0.006347 ₿0.000000066	-10.89	$634.55K ₿6.64	$0.007593 ₿0.000000079	$0.006241 ₿0.000000065	$321.48K ₿3.39	$634.55K ₿6.64	$634.55K ₿6.64
4535	LandWolf WOLF	$0.00005636 ₿0.00000000058	-2.07	$563.14K ₿5.9	$0.00005849 ₿0.00000000060	$0.00005582 ₿0.00000000058	$325.62 ₿0	$563.14K ₿5.9	$563.14K ₿5.9
4618	Nuls NULS	$0.0046 ₿0.000000048	3.46	$525.78K ₿5.51	$0.005574 ₿0.000000058	$0.004445 ₿0.000000045	$46.32 ₿0	$614.16K ₿6.43	$525.78K ₿5.51
4645	Loom Network (NEW) LOOM	$0.0004142 ₿0.0000000043	-0.18	$514.93K ₿5.39	$0.0004742 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.01K ₿0.02	$538.58K ₿5.64	$514.93K ₿5.39
4646	LeverFi LEVER	$0.00001465 ₿0.00000000015	-17.11	$514.76K ₿5.39	$0.00001768 ₿0.00000000018	$0.00001456 ₿0.00000000015	$265.32K ₿2.78	$514.77K ₿5.39	$514.76K ₿5.39
4649	WATER Coin WATER	$0.000006999 ₿0.000000000073	6.72	$513.93K ₿5.38	$0.000007189 ₿0.000000000074	$0.000006559 ₿0.000000000067	$215.48 ₿0	$513.93K ₿5.38	$513.93K ₿5.38
4948	pSTAKE Finance PSTAKE	$0.0008153 ₿0.0000000085	-7.31	$407.74K ₿4.27	$0.0009306 ₿0.0000000096	$0.0007627 ₿0.0000000079	$133.33K ₿1.4	$407.74K ₿4.27	$407.74K ₿4.27
4978	Chainge Finance XCHNG	$0.0008059 ₿0.0000000084	-4.39	$398.21K ₿4.17	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$263.86 ₿0	$967.22K ₿10.13	$398.21K ₿4.17
5129	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5308	Maple MPL	$0.1838 ₿0.0000019	-0.49	$321.36K ₿3.36	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.69K ₿0.55	$1.84M ₿19.24	$321.36K ₿3.36
5378	Wild Goat Coin WGC	$0.0000771 ₿0.00000000080	1.92	$308.37K ₿3.23	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$449.3 ₿0	$308.37K ₿3.23	$308.37K ₿3.23
5521	Storm STMX	$0.00002576 ₿0.00000000027	-14.32	$283.58K ₿2.97	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$28.11K ₿0.29	$322.26K ₿3.37	$283.58K ₿2.97
5750	Commune AI COMAI	$0.002874 ₿0.000000030	1.27	$241.57K ₿2.53	$0.002882 ₿0.000000030	$0.002514 ₿0.000000026	$48.7 ₿0	$487.05K ₿5.1	$241.57K ₿2.53
5817	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5926	Rally RLY	$0.00004274 ₿0.00000000044	2.39	$214K ₿2.24	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000043	$333.51 ₿0	$640.46K ₿6.7	$214K ₿2.24
6669	OpSec OPSEC	$0.001352 ₿0.000000014	20.54	$133.84K ₿1.4	$0.001399 ₿0.000000014	$0.00111 ₿0.000000011	$61.83K ₿0.65	$133.84K ₿1.4	$133.84K ₿1.4
6699	Blendr Network BLENDR	$0.003266 ₿0.000000034	-0.69	$130.93K ₿1.37	$0.003334 ₿0.000000034	$0.003046 ₿0.000000031	$158.04 ₿0	$137.19K ₿1.44	$130.93K ₿1.37
7259	Spacemesh $SMH	$0.001286 ₿0.000000013	-0.31	$92.44K ₿0.97	$0.00129 ₿0.000000013	$0.001284 ₿0.000000013	$4.29K ₿0.04	$92.44K ₿0.97	$92.44K ₿0.97
7293	Krypton DAO KRD	$0.0008872 ₿0.0000000092	-0.24	$90.92K ₿0.95	$0.0009486 ₿0.0000000099	$0.0008863 ₿0.0000000091	$5.57K ₿0.06	$8.87M ₿92.93	$90.92K ₿0.95
8174	Vertex VRTX	$0.000107 ₿0.0000000011	2.43	$56.55K ₿0.59	$0.0001071 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.65 ₿0	$107.03K ₿1.12	$56.55K ₿0.59
8532	WigoSwap WIGO	$0.00002512 ₿0.00000000025	2.65	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002447 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10307	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11044	Matr1x Fire FIRE	$0.0001759 ₿0.0000000018	-9.01	$11.69K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001739 ₿0.0000000018	$5.41K ₿0.06	$169.22K ₿1.83	$11.69K ₿0.13
—	Leash LEASH	$0.00001474 ₿0.00000000015	-20.46	$0 ₿0	$0.00001855 ₿0.00000000019	$0.00001471 ₿0.00000000015	$12.35K ₿0.13	$1.59 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007839 ₿0.000000000082	-1.89	$0 ₿0	$0.000008029 ₿0.000000000083	$0.00000778 ₿0.000000000081	$5.14 ₿0	$182.73K ₿1.91	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005501 ₿0.000000057	-6.28	$0 ₿0	$0.005927 ₿0.000000061	$0.005383 ₿0.000000056	$6.63K ₿0.07	$5.5M ₿57.59	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,417.71 ₿0.014	0.72	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$56.62K ₿0.55	$140.16M ₿1.47K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1325 ₿0.0000013	-2.78	$0 ₿0	$0.1375 ₿0.0000014	$0.1325 ₿0.0000013	$48.51K ₿0.51	$76.35M ₿802.77	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.308 ₿0.0000032	-0.94	$0 ₿0	$0.3209 ₿0.0000033	$0.3073 ₿0.0000032	$1.89K ₿0.02	$11.1M ₿116.6	$0 ₿0
—	Fantom FTM	$0.08126 ₿0.00000085	-11.33	$0 ₿0	$0.09164 ₿0.00000095	$0.08124 ₿0.00000084	$30.95K ₿0.32	$257.99M ₿2.7K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8591 ₿0.0000089	0.30	$0 ₿0	$0.8839 ₿0.0000092	$0.8565 ₿0.0000088	$9.81K ₿0.1	$859.18M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.71	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$169.65 ₿0	$11.09M ₿116.12	$0 ₿0
—	Bazaars BZR	$39.65 ₿0.00041	-0.35	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$683.95K ₿7.16	$22.01B ₿230.54K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	-0.24	$0 ₿0	$0.001364 ₿0.000000014	$0.00124 ₿0.000000012	$7.43K ₿0.09	$1.24M ₿13.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1611 ₿0.0000016	-10.14	$0 ₿0	$0.1808 ₿0.0000018	$0.1591 ₿0.0000016	$61.74K ₿0.65	$338.46M ₿3.54K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07903 ₿0.00000082	-0.98	$0 ₿0	$0.08011 ₿0.00000083	$0.07887 ₿0.00000081	$106.77 ₿0	$1.58M ₿16.55	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-0.26	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.07 ₿0	$95.29M ₿997.62	$0 ₿0
—	Slerf [OLD] SLERF	$0.006324 ₿0.000000066	-1.25	$0 ₿0	$0.006465 ₿0.000000066	$0.006291 ₿0.000000065	$65.06K ₿0.68	$3.17M ₿33.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.01254 ₿0.00000013	-7.51	$0 ₿0	$0.01356 ₿0.00000014	$0.01214 ₿0.00000012	$1.55K ₿0.02	$10.04M ₿105.12	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06056 ₿0.00000063	-2.52	$0 ₿0	$0.06252 ₿0.00000064	$0.05987 ₿0.00000062	$43.13K ₿0.45	$377.27M ₿3.95K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}