Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3295	ZynCoin ZYN	$0.001771 ₿0.000000018	-10.62	$1.6M ₿16.79	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$71.07K ₿0.74	$1.6M ₿16.79	$1.6M ₿16.79
3357	Cream CREAM	$0.6482 ₿0.0000067	-1.70	$1.5M ₿15.75	$0.6639 ₿0.0000068	$0.6341 ₿0.0000065	$1.85K ₿0.02	$1.9M ₿19.87	$1.5M ₿15.75
3365	PlayDapp PDA	$0.002333 ₿0.000000024	-2.08	$1.5M ₿15.82	$0.002408 ₿0.000000025	$0.002296 ₿0.000000024	$111.53K ₿1.17	$1.63M ₿17.25	$1.5M ₿15.82
3379	MAGA Hat MAGA	$0.00000365 ₿0.000000000037	3.04	$1.46M ₿15.52	$0.000003729 ₿0.000000000038	$0.000003499 ₿0.000000000036	$410.43K ₿2.98	$1.47M ₿15.63	$1.46M ₿15.52
3477	LinqAI LNQ	$0.004487 ₿0.000000047	-1.83	$1.37M ₿14.33	$0.00461 ₿0.000000047	$0.004439 ₿0.000000046	$320.42K ₿3.36	$3.98M ₿41.72	$1.37M ₿14.33
3486	Gelato GEL	$0.004989 ₿0.000000052	0.39	$1.36M ₿14.22	$0.005174 ₿0.000000054	$0.004945 ₿0.000000051	$112.07K ₿1.17	$2.1M ₿22.01	$1.36M ₿14.22
3507	Ethernity Chain ERN	$0.04421 ₿0.00000046	-1.91	$1.33M ₿13.92	$0.0453 ₿0.00000046	$0.0433 ₿0.00000045	$1.16K ₿0.01	$1.33M ₿13.92	$1.33M ₿13.92
3508	DeRace ZERC	$0.01106 ₿0.00000011	-4.92	$1.33M ₿13.95	$0.01188 ₿0.00000012	$0.01036 ₿0.00000010	$33.86K ₿0.36	$1.33M ₿13.95	$1.33M ₿13.95
3584	Stride STRD	$0.03104 ₿0.00000032	-5.66	$1.24M ₿13	$0.0329 ₿0.00000034	$0.03066 ₿0.00000032	$10.36K ₿0.11	$1.24M ₿13	$1.24M ₿13
3635	LTO Network EQTY	$0.004066 ₿0.000000042	-2.45	$1.18M ₿12.42	$0.004412 ₿0.000000045	$0.003986 ₿0.000000041	$160.2K ₿1.68	$1.18M ₿12.42	$1.18M ₿12.42
3650	catwifhat $CWIF	$0.00000003907 ₿0.00000000000040	-2.72	$1.17M ₿12.25	$0.00000004017 ₿0.00000000000041	$0.00000003896 ₿0.00000000000040	$16.7K ₿0.18	$1.17M ₿12.25	$1.17M ₿12.25
3654	GoGoPool GGP	$0.1643 ₿0.0000017	-9.86	$1.17M ₿12.21	$0.184 ₿0.0000019	$0.1633 ₿0.0000017	$3.39K ₿0.04	$3.18M ₿33.31	$1.17M ₿12.21
3667	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3683	zkLink ZKL	$0.002562 ₿0.000000026	-17.27	$1.14M ₿11.91	$0.003242 ₿0.000000033	$0.002488 ₿0.000000026	$1.58M ₿16.55	$2.56M ₿26.86	$1.14M ₿11.91
3688	ALEX Lab ALEX	$0.001185 ₿0.000000012	0.37	$1.13M ₿11.87	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$48.18K ₿1.2	$1.19M ₿12.44	$1.13M ₿11.87
3706	Decubate DCB	$0.002887 ₿0.000000030	0.09	$1.12M ₿11.73	$0.002896 ₿0.000000030	$0.00288 ₿0.000000029	$83.84K ₿0.88	$2.89M ₿30.32	$1.12M ₿11.73
3708	WeatherXM WXM	$0.03902 ₿0.00000040	-2.19	$1.11M ₿11.69	$0.04015 ₿0.00000041	$0.03862 ₿0.00000040	$56.44K ₿0.59	$3.9M ₿40.95	$1.11M ₿11.69
3718	LooksRare LOOKS	$0.001118 ₿0.000000011	-2.40	$1.11M ₿11.59	$0.001154 ₿0.000000012	$0.001103 ₿0.000000011	$359.66K ₿3.76	$1.11M ₿11.59	$1.11M ₿11.59
3778	Jeo Boden BODEN	$0.00154 ₿0.000000016	-6.04	$1.06M ₿11.16	$0.001642 ₿0.000000017	$0.001535 ₿0.000000016	$7.33K ₿0.08	$1.06M ₿11.16	$1.06M ₿11.16
3808	Billy BILLY	$0.00106 ₿0.000000011	-2.02	$1.04M ₿10.95	$0.001083 ₿0.000000011	$0.001054 ₿0.000000010	$252.18K ₿2.64	$1.04M ₿10.95	$1.04M ₿10.95
4072	Boba Oppa BOBAOPPA	$0.0001742 ₿0.0000000018	-8.98	$829.41K ₿8.7	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.24K ₿0.01	$829.41K ₿8.7	$829.41K ₿8.7
4107	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.23	$814.47K ₿8.41	$0.03878 ₿0.00000040	$0.03861 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4189	Moon Tropica CAH	$0.2636 ₿0.0000028	-8.30	$739.72K ₿7.87	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$4K ₿0.04	$9.23M ₿98.19	$739.72K ₿7.87
4383	Doland Tremp TREMP	$0.006407 ₿0.000000067	-5.61	$640.45K ₿6.72	$0.007469 ₿0.000000077	$0.006241 ₿0.000000065	$293.61K ₿3.08	$640.45K ₿6.72	$640.45K ₿6.72
4490	Loom Network (NEW) LOOM	$0.0004725 ₿0.0000000049	13.87	$587.39K ₿6.17	$0.0004736 ₿0.0000000049	$0.0004134 ₿0.0000000042	$4.15K ₿0.04	$614.36K ₿6.45	$587.39K ₿6.17
4524	LeverFi LEVER	$0.0000162 ₿0.00000000017	-7.37	$567.12K ₿6	$0.00001751 ₿0.00000000018	$0.00001163 ₿0.00000000012	$308.52K ₿3.24	$567.14K ₿6	$567.12K ₿6
4535	LandWolf WOLF	$0.00005683 ₿0.00000000059	-1.59	$568.45K ₿5.96	$0.00005797 ₿0.00000000059	$0.00005582 ₿0.00000000058	$258.25 ₿0	$568.45K ₿5.96	$568.45K ₿5.96
4640	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4669	WATER Coin WATER	$0.000007019 ₿0.000000000073	2.20	$513.47K ₿5.38	$0.000007179 ₿0.000000000074	$0.000006829 ₿0.000000000070	$278.57 ₿0	$513.47K ₿5.38	$513.47K ₿5.38
4881	Chainge Finance XCHNG	$0.0008984 ₿0.0000000094	1.95	$443.87K ₿4.66	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$408.63 ₿0	$1.08M ₿11.32	$443.87K ₿4.66
4924	pSTAKE Finance PSTAKE	$0.00086 ₿0.0000000090	1.34	$430.05K ₿4.63	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$330.14K ₿3.47	$430.05K ₿4.63	$430.05K ₿4.63
5151	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5334	Maple MPL	$0.1847 ₿0.0000019	0.01*	$322.92K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.71K ₿0.56	$1.85M ₿19.37	$322.92K ₿3.39
5367	Storm STMX	$0.00002814 ₿0.00000000030	-25.83	$315.44K ₿3.31	$0.00003793 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.71K ₿0.16	$358.45K ₿3.76	$315.44K ₿3.31
5423	Wild Goat Coin WGC	$0.00007642 ₿0.00000000080	-1.04	$305.74K ₿3.2	$0.00007862 ₿0.00000000081	$0.00007627 ₿0.00000000079	$470.03 ₿0	$305.74K ₿3.2	$305.74K ₿3.2
5668	Commune AI COMAI	$0.003037 ₿0.000000032	6.56	$256.54K ₿2.69	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$29.98 ₿0	$517.25K ₿5.43	$256.54K ₿2.69
5833	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.29K ₿2.53	$0	$0	$2.67 ₿0	$231.29K ₿2.53	$231.29K ₿2.53
6012	Rally RLY	$0.00004139 ₿0.00000000043	-1.61	$207.45K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$275.49 ₿0	$620.86K ₿6.52	$207.45K ₿2.18
6706	Blendr Network BLENDR	$0.003369 ₿0.000000035	6.07	$135.08K ₿1.42	$0.003389 ₿0.000000035	$0.003046 ₿0.000000031	$82.6 ₿0	$141.54K ₿1.48	$135.08K ₿1.42
6722	OpSec OPSEC	$0.001348 ₿0.000000014	-2.53	$133.39K ₿1.4	$0.001399 ₿0.000000014	$0.001105 ₿0.000000011	$64.32K ₿0.67	$133.39K ₿1.4	$133.39K ₿1.4
7352	Krypton DAO KRD	$0.0008864 ₿0.0000000093	-6.48	$90.82K ₿1.02	$0.0009478 ₿0.0000000099	$0.0008862 ₿0.0000000091	$6.88K ₿0.07	$8.86M ₿99.2	$90.82K ₿1.02
7455	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.83	$86.19K ₿0.9	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$5.28K ₿0.06	$86.19K ₿0.9	$86.19K ₿0.9
8240	Vertex VRTX	$0.0001076 ₿0.0000000011	2.98	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.61K ₿1.13	$56.86K ₿0.6
8603	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10431	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11245	Matr1x Fire FIRE	$0.0001689 ₿0.0000000017	-12.72	$11.28K ₿0.12	$0.0001935 ₿0.0000000020	$0.0001688 ₿0.0000000017	$5.07K ₿0.05	$163.23K ₿1.71	$11.28K ₿0.12
—	Leash LEASH	$0.00001527 ₿0.00000000016	-7.31	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$11.93K ₿0.12	$1.64 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005673 ₿0.000000060	-3.26	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$12.31K ₿0.13	$5.67M ₿60.12	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,458.25 ₿0.015	2.44	$0 ₿0	$1,458.81 ₿0.015	$1,394.43 ₿0.014	$80.7K ₿0.93	$144.94M ₿1.51K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.13 ₿0.0000013	-3.64	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$33.03K ₿0.36	$74.94M ₿786.53	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.3036 ₿0.0000031	-4.37	$0 ₿0	$0.3209 ₿0.0000033	$0.3032 ₿0.0000031	$1.79K ₿0.02	$10.95M ₿114.58	$0 ₿0
—	Fantom FTM	$0.086 ₿0.00000086	-3.26	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.44K ₿0.25	$273.06M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8597 ₿0.0000090	-1.37	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.67K ₿0.07	$859.73M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001106 ₿0.000000011	-0.01*	$0 ₿0	$0.001109 ₿0.000000011	$0.001088 ₿0.000000011	$21.89 ₿0	$11.06M ₿115.85	$0 ₿0
—	Bazaars BZR	$39.6 ₿0.00041	-1.72	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$688.9K ₿7.23	$22B ₿230.46K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	4.51	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.49K ₿0.07	$1.3M ₿13.64	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1406 ₿0.0000015	-20.47	$0 ₿0	$0.1777 ₿0.0000018	$0.1398 ₿0.0000015	$374.14K ₿1.85	$295.3M ₿3.29K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07899 ₿0.00000082	-1.12	$0 ₿0	$0.08009 ₿0.00000083	$0.07883 ₿0.00000082	$52.35 ₿0	$1.58M ₿16.51	$0 ₿0
—	YES Money YES	$4.53 ₿0.000047	-3.75	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.62 ₿0	$95.09M ₿996.99	$0 ₿0
—	Slerf [OLD] SLERF	$0.00633 ₿0.000000066	-0.91	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.7K ₿0.51	$3.16M ₿33.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	-0.68	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.24K ₿0.01	$10.19M ₿106.6	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06018 ₿0.00000063	-2.61	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$24.95K ₿0.27	$374.65M ₿3.94K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}