Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	sETH2 SETH2	$2,969.17 ₿0.050	7.42	$7.1M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.27K ₿0.01	$7.1M ₿1.15K	$7.1M ₿1.15K
1887	Mother Iggy MOTHER	$0.007056	8.40	$6.81M	$0.007394	$0.006287	$465.9K	$6.81M	$6.81M
1892	Aragon ANT	$0.1696 ₿0.00013	-46.61	$6.79M ₿5.26K	$0.3355 ₿0.00013	$0.1696 ₿0.00012	$419.3 ₿131.77	$7.33M ₿5.67K	$6.79M ₿5.26K
1923	MAGA TRUMP	$0.146 ₿0.000084	6.95	$6.58M ₿3.93K	$0.1479 ₿0.000086	$0.1353 ₿0.000077	$400.01K ₿32.7	$6.58M ₿3.93K	$6.58M ₿3.93K
1952	ZynCoin ZYN	$0.006968 ₿0.0000010	9.65	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$98.42K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1953	TRAC (Ordinals) TRAC	$0.2999 ₿0.000055	2.87	$6.3M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$578.4K ₿15.18	$6.3M ₿1.18K	$6.3M ₿1.18K
1954	Wexo WEXO	$0.01798 ₿0.000030	0.24	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$153.29K ₿0.01	$16.48M ₿28.01K	$6.29M ₿1.57K
1958	Dream Machine Token DMT	$6.28 ₿0.0013	10.20	$6.43M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$127.1K ₿10.7	$6.43M ₿1.31K	$6.43M ₿786.04
1967	Resistance Dog REDO	$0.06174 ₿0.0000092	2.84	$6.17M ₿0	$0.06366 ₿0.000010	$0.05501 ₿0.0000057	$898.06K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1970	Agoric BLD	$0.009038 ₿0.0000018	1.07	$6.17M ₿1.21K	$0.009414 ₿0.0000020	$0.008923 ₿0.0000017	$49.03K ₿6.22	$9.7M ₿1.98K	$6.17M ₿1.21K
1973	LinqAI LNQ	$0.02476 ₿0.0000024	7.23	$6.14M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.65M ₿4.63	$21.96M ₿2.45K	$6.14M ₿367.77
2026	Billy BILLY	$0.005756	17.34	$5.76M	$0.005909	$0.004779	$4.16M	$5.76M	$5.76M
2045	zkLink ZKL	$0.01836	9.75	$5.56M	$0.01839	$0.01665	$6.08M	$18.38M	$5.56M
2066	OmniFlix Network FLIX	$0.01102 ₿0.0000018	3.45	$5.4M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.87K ₿1.89	$5.98M ₿743.86	$5.4M ₿0
2076	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.49	$5.36M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$104.79K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2141	Moon Tropica CAH	$1.81 ₿0.00053	3.07	$5.08M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$14.14K ₿13.95	$6.33M ₿1.87K	$5.08M ₿1.45K
2146	Komodo KMD	$0.0352 ₿0.0000068	48.73	$4.95M ₿948.97	$0.03874 ₿0.0000071	$0.0225 ₿0.0000067	$712.7 ₿39.93	$4.95M ₿1.36K	$4.95M ₿948.97
2148	CANTO CANTO	$0.008161 ₿0.0000031	7.56	$4.97M ₿1.84K	$0.008406 ₿0.0000033	$0.007576 ₿0.0000031	$290K ₿137.83	$8.16M ₿3.16K	$4.97M ₿1.84K
2150	Swarm Markets SMT	$0.0596 ₿0.000015	53.39	$4.89M ₿1.13K	$0.06288 ₿0.000015	$0.03859 ₿0.000014	$307.63K ₿15.46	$9.36M ₿3.66K	$4.89M ₿1.13K
2192	Polymath POLY	$0.04302 ₿0.0000014	10.19	$4.73M ₿1.28K	$0.04577 ₿0.0000016	$0.03898 ₿0.0000013	$19.03K ₿0.29	$43.08M ₿1.42K	$4.73M ₿1.28K
2243	MAGA Hat MAGA	$0.00001093	4.33	$4.5M	$0.00001118	$0.00001027	$5.32M	$4.54M	$4.5M
2272	Tectum TET	$0.4901 ₿0.00036	21.92	$4.31M ₿2.71K	$0.4911 ₿0.00036	$0.4003 ₿0.00035	$474.12K ₿21.02	$4.9M ₿3.69K	$4.31M ₿2.71K
2332	WeatherXM WXM	$0.1893	2.34	$4.01M	$0.1932	$0.1839	$258.57K	$18.98M	$4.01M
2333	Decubate DCB	$0.01061 ₿0.0000018	7.94	$4.01M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$226.67K ₿16.53	$10.61M ₿1.86K	$4.01M ₿629.42
2399	DeRace ZERC	$0.03096 ₿0.0000043	0.68	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03075 ₿0.0000042	$222.26K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2406	Kin KIN	$0.00000137 ₿0.00000000029	20.52	$3.62M ₿858.26	$0.00000143 ₿0.00000000029	$0.00000112 ₿0.00000000028	$25.07K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2427	PlayDapp PDA	$0.005805 ₿0.0000017	7.51	$3.64M ₿1.04K	$0.005829 ₿0.0000018	$0.005398 ₿0.0000017	$2.07M ₿84.32	$4.06M ₿1.24K	$3.64M ₿1.04K
2562	Cream CREAM	$1.36 ₿0.00069	0.74	$3.15M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$93.43K ₿588.78	$3.97M ₿6.23K	$3.15M ₿530.76
2668	Dynex DNX	$0.02716 ₿0.0000098	6.71	$2.8M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$303.53K ₿32.42	$2.81M ₿868.35	$2.8M ₿868.33
2702	catwifhat $CWIF	$0.00000008877 ₿0.0000000000041	3.36	$2.72M ₿0	$0.00000008999 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$99.85K ₿11.28	$2.72M	$2.72M ₿0
2767	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2929	LTO Network LTO	$0.005023 ₿0.0000035	-0.34	$2.21M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$573.38K ₿123.34	$2.21M ₿1.53K	$2.21M ₿1.53K
2938	GAMEE GMEE	$0.001599 ₿0.00000026	1.81	$2.18M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$332.88K ₿11	$5.09M ₿840.1	$2.18M ₿177
2948	Chainge Finance XCHNG	$0.004401 ₿0.0000033	2.18	$2.17M ₿1.67K	$0.00484 ₿0.0000034	$0.003922 ₿0.0000033	$2.41K ₿63.47	$5.28M ₿4.05K	$2.17M ₿1.67K
2952	Data Ownership Protocol DOP	$0.0002021	3.35	$2.16M	$0.000204	$0.0001919	$2.95M	$4.72M	$2.16M
2962	Doland Tremp TREMP	$0.02125 ₿0.0000098	2.14	$2.14M ₿0	$0.02138 ₿0.000011	$0.01972 ₿0.0000096	$676.48K ₿19.67	$2.14M	$2.14M ₿0
2997	Jeo Boden BODEN	$0.002999 ₿0.000010	0.69	$2.06M ₿7.57K	$0.00309 ₿0.000012	$0.002941 ₿0.000010	$61.39K ₿31.8	$2.06M ₿7.57K	$2.06M ₿7.57K
3037	Maple MPL	$1.13 ₿0.00027	-14.83	$1.98M ₿2.17K	$1.33 ₿0.00028	$1.11 ₿0.00027	$52.66K ₿42.06	$11.3M ₿2.77K	$1.98M ₿2.17K
3088	Loom Network (NEW) LOOM	$0.001518 ₿0.0000014	8.35	$1.89M ₿1.82K	$0.001529 ₿0.0000015	$0.001335 ₿0.0000014	$966.42K ₿117.4	$1.97M ₿1.93K	$1.89M ₿1.82K
3135	LandWolf WOLF	$0.0001814	9.77	$1.82M	$0.0001885	$0.0001647	$96.62K	$1.82M	$1.82M
3136	Krypton DAO KRD	$0.01789 ₿0.000011	-9.50	$1.82M ₿1.19K	$0.01976 ₿0.000011	$0.01563 ₿0.000011	$185.53K ₿0.1	$177.67M ₿116.57K	$1.82M ₿1.19K
3177	Nuls NULS	$0.01566 ₿0.000012	4.07	$1.77M ₿1.38K	$0.01584 ₿0.000013	$0.01495 ₿0.000011	$180.17K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3383	Blendr Network BLENDR	$0.03608 ₿0.000039	1.37	$1.45M ₿1.6K	$0.03812 ₿0.000044	$0.03508 ₿0.000036	$13.13K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
3395	Commune AI COMAI	$0.01851 ₿0.000018	-5.09	$1.43M ₿1.2K	$0.0208 ₿0.000019	$0.01614 ₿0.000017	$131.7K ₿6.9	$3.14M ₿18.4K	$1.43M ₿1.2K
3521	Loom Network LOOMOLD	$0.001512 ₿0.0000015	8.22	$1.26M ₿1.24K	$0.001514 ₿0.0000015	$0.001373 ₿0.0000014	$174.82K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3544	Vertex VRTX	$0.002301 ₿0.0000037	-29.82	$1.22M ₿928.89	$0.003279 ₿0.0000038	$0.002249 ₿0.0000036	$1.05M ₿50.04	$2.31M ₿4.56K	$1.22M ₿928.89
3624	Storm STMX	$0.0001055 ₿0.00000014	8.01	$1.16M ₿1.64K	$0.0001154 ₿0.00000015	$0.00009472 ₿0.00000014	$526.64K ₿60.54	$1.32M ₿1.86K	$1.16M ₿1.64K
3654	PUPS (Ordinals) [OLD] PUPS	$0.1459 ₿0.00049	3.17	$1.14M ₿3.86K	$0.1487 ₿0.00055	$0.1396 ₿0.00047	$25.79 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3731	Matr1x Fire FIRE	$0.01597 ₿0.000015	-16.99	$1.07M ₿141.09	$0.01925 ₿0.000016	$0.01503 ₿0.000015	$1.78M ₿172.71	$15.42M ₿2.76K	$1.07M ₿141.09
4124	WATER Coin WATER	$0.00001062	3.43	$777.15K	$0.00001113	$0.00000984	$89.21K	$777.15K	$777.15K
4282	OpSec OPSEC	$0.006948 ₿0.000026	-5.46	$687.21K ₿2.45K	$0.008109 ₿0.000030	$0.006425 ₿0.000025	$55.54K ₿37.01	$687.21K ₿2.54K	$687.21K ₿2.45K
4294	WigoSwap WIGO	$0.0003777 ₿0.00000020	16.06	$677.86K ₿355.97	$0.0003832 ₿0.00000021	$0.000313 ₿0.00000019	$1.45K ₿3.65	$677.88K ₿377.16	$677.86K ₿355.97
4314	COCOS BCX COMBO	$0.008009 ₿0.000013	1.67	$657.47K ₿987.06	$0.008172 ₿0.000014	$0.007466 ₿0.000013	$459.19K ₿56.38	$798.09K ₿1.39K	$657.47K ₿987.06
4623	Beta Finance BETA	$0.0005518 ₿0.0000013	-0.21	$524.22K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005439 ₿0.0000013	$61.07K ₿46.37	$551.81K ₿1.36K	$524.22K ₿1.09K
4668	Redacted BTRFLY	$21.99 ₿0.0038	-3.59	$508.45K ₿1.12K	$23.01 ₿0.0040	$20.22 ₿0.0038	$213.17 ₿2.92	$508.45K ₿1.12K	$508.45K ₿1.12K
5074	Spacemesh $SMH	$0.005632 ₿0.000048	46.88	$380.11K ₿0	$0.005379 ₿0.000050	$0.003419 ₿0.000046	$191.2K ₿10.88	$380.11K	$380.11K ₿0
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5195	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-52.75	$336.12K ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$0.2 ₿20.93	$336.12K ₿523.95	$336.12K ₿0
5539	Wild Goat Coin WGC	$0.00005122	-3.73	$256.09K	$0.00005427	$0.00004931	$791.03	$256.09K	$256.09K
7366	MELD MELD	$0.00001696 ₿0.00000025	2.99	$67.84K ₿956.96	$0.00001716 ₿0.00000027	$0.00001646 ₿0.00000024	$20.98 ₿2.28	$67.84K ₿1.01K	$67.84K ₿956.96
8115	Hector Network HEC	$0.016 ₿0.00010	11.31	$39.02K ₿250.89	$0.01657 ₿0.00010	$0.01406 ₿0.00010	$6.01 ₿0	$50.91K ₿327.36	$39.02K ₿250.89
—	Murasaki MURA	$0.1634 ₿0.000012	5.76	$0 ₿725.12	$0.3072 ₿0.000012	$0.1539 ₿0.000012	$92.15K ₿0.12	$164.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.02 ₿0.00019	-0.01*	$0 ₿2.15K	$38.36 ₿0.00020	$37.66 ₿0.00018	$241.42K ₿0.11	$417.67M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,012.84 ₿0.049	1.86	$0 ₿45.73K	$2,047.93 ₿0.050	$1,944.64 ₿0.048	$94.93M ₿1.97K	$939.87M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	1.81	$0 ₿1.08K	$3.6 ₿0.000063	$3.49 ₿0.000058	$123.71K ₿2.6	$39.45M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2684 ₿0.000014	4.16	$0 ₿654.43	$0.2716 ₿0.000014	$0.241 ₿0.000013	$1.32K ₿0.01	$9.68M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3444 ₿0.000014	7.73	$0 ₿40.72K	$0.4516 ₿0.000015	$0.3169 ₿0.000013	$362.54K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$38.87 ₿0.000025	17.95	$0 ₿2.11K	$38.86 ₿0.000025	$32.94 ₿0.000024	$21.53K ₿1.58	$38.87B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001463 ₿0.00000047	-2.14	$0 ₿3.56K	$0.001495 ₿0.00000051	$0.001463 ₿0.00000043	$442.09 ₿83.65	$14.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$41.95 ₿0.00012	7.71	$0 ₿1.42K	$42.44 ₿0.00012	$38.71 ₿0.00012	$813.29K ₿2.8	$23.32B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08149 ₿0.0000030	0.10	$0 ₿1.16K	$0.08444 ₿0.0000031	$0.07984 ₿0.0000030	$18K ₿8.12	$81.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,080.96 ₿0.070	-3.57	$0 ₿1.9K	$5,343.72 ₿0.071	$4,954.59 ₿0.069	$7.22M ₿39.03	$507.94M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2807 ₿0.000050	4.72	$0 ₿764.26	$0.2824 ₿0.000050	$0.2677 ₿0.000046	$1.13K ₿21.77	$5.62M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.16 ₿0.000063	8.04	$0 ₿925.99	$4.19 ₿0.000064	$3.82 ₿0.000062	$358.03K ₿11.88	$87.23M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03796 ₿0.0000033	7.08	$0 ₿1.84K	$0.03926 ₿0.0000035	$0.03518 ₿0.0000032	$6.16K ₿249.4	$30.5M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1591 ₿0.0000034	5.26	$0 ₿12.52K	$0.1629 ₿0.0000035	$0.1502 ₿0.0000034	$412.44K ₿250.78	$965.5M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}