Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	LooksRare LOOKS	$0.0104 ₿0.0000024	0.32	$10.32M ₿2.48K	$0.01082 ₿0.0000025	$0.009911 ₿0.0000022	$2.22M ₿320.02	$10.32M ₿2.48K	$10.32M ₿2.48K
1417	Gelato GEL	$0.04151 ₿0.0000073	-4.66	$10.3M ₿1.76K	$0.04361 ₿0.0000076	$0.04136 ₿0.0000073	$33.63K ₿7.8	$17.46M ₿3.08K	$10.3M ₿1.76K
1427	Propbase PROPS	$0.02501 ₿0.0000028	-3.53	$10.09M ₿995.45	$0.02612 ₿0.0000035	$0.02477 ₿0.0000028	$2.62M ₿17.69	$29.99M ₿3.47K	$10.09M ₿995.45
1430	Nexera NXRA	$0.01097 ₿0.0000031	-8.37	$10.02M ₿2.49K	$0.01204 ₿0.0000034	$0.01082 ₿0.0000031	$56.03K ₿19.38	$21.94M ₿2.68K	$10.02M ₿2.49K
1431	Boba Oppa BOBAOPPA	$0.0004997 ₿0.0000000081	36.67	$10.01M ₿0	$0.000577 ₿0.0000000082	$0.0003437 ₿0.0000000063	$113.44K ₿8.47	$10.01M ₿811.62	$10.01M ₿0
1436	Heroes of Mavia MAVIA	$0.1917 ₿0.000069	-5.94	$9.93M ₿2.07K	$0.2062 ₿0.000071	$0.1872 ₿0.000067	$8.08M ₿628.04	$48.09M ₿17.24K	$9.93M ₿2.07K
1449	REN REN	$0.009674 ₿0.0000013	-1.68	$9.67M ₿1.37K	$0.01003 ₿0.0000014	$0.009631 ₿0.0000013	$889.72K ₿273.18	$9.67M ₿1.37K	$9.67M ₿1.37K
1453	Tenset 10SET	$0.05759 ₿0.000020	-0.95	$9.63M ₿3.39K	$0.05845 ₿0.000020	$0.05729 ₿0.000016	$198.04K ₿18.07	$9.63M ₿3.39K	$9.63M ₿3.39K
1462	Guild of Guardians GOG	$0.0132 ₿0.0000025	2.83	$9.51M ₿1.42K	$0.01391 ₿0.0000025	$0.01265 ₿0.0000018	$1.24M ₿27.1	$13.21M ₿2.56K	$9.51M ₿1.42K
1463	THORSwap THOR	$0.04883 ₿0.0000041	-0.38	$9.49M ₿717.76	$0.04968 ₿0.0000042	$0.04809 ₿0.0000041	$19.06K ₿2.54	$13.73M ₿1.75K	$9.49M ₿717.76
1476	sETH2 SETH2	$1,640.23 ₿0.050	3.97	$9.25M ₿1.15K	$1,640.23 ₿0.051	$1,577.57 ₿0.050	$1.39K ₿0.01	$9.25M ₿1.15K	$9.25M ₿1.15K
1485	Agoras: Tau Net AGRS	$0.5033 ₿0.000065	-6.31	$9.08M ₿1.2K	$0.5414 ₿0.000069	$0.4965 ₿0.000059	$95.03K ₿3.06	$21.2M ₿2.8K	$9.08M ₿1.2K
1487	Sidus SIDUS	$0.0008192 ₿0.00000015	-6.71	$9.05M ₿1.68K	$0.000881 ₿0.00000016	$0.0007483 ₿0.00000015	$689.66K ₿27.98	$15.47M ₿3.37K	$9.05M ₿1.68K
1503	Hoppy HOPPY	$0.00002103	-0.08	$8.84M	$0.00002106	$0.00002033	$2.49M	$8.84M	$8.84M
1521	TRAC (Ordinals) TRAC	$0.4097 ₿0.000055	-0.54	$8.59M ₿1.18K	$0.4444 ₿0.000063	$0.3779 ₿0.000053	$649.17K ₿15.18	$8.59M ₿1.18K	$8.59M ₿1.18K
1536	MAGA TRUMP	$0.1863 ₿0.000084	-2.56	$8.46M ₿3.93K	$0.1925 ₿0.000086	$0.1851 ₿0.000077	$249.89K ₿32.7	$8.46M ₿3.93K	$8.46M ₿3.93K
1553	Flamingo Finance FLM	$0.01487 ₿0.0000019	3.72	$8.1M ₿1.13K	$0.01514 ₿0.0000021	$0.01396 ₿0.0000019	$8.07M ₿271.31	$8.1M ₿1.13K	$8.1M ₿1.13K
1555	FEED EVERY GORILLA FEG	$0.0000832 ₿0.000000010	0.33	$8.1M ₿507.12	$0.00008762 ₿0.000000010	$0.00007914 ₿0.0000000099	$717.97K ₿5.18	$8.1M ₿507.12	$8.1M ₿507.12
1557	zkLink ZKL	$0.03256	0.78	$8.08M	$0.03272	$0.0321	$5.16M	$32.6M	$8.08M
1563	Steem Dollars SBD	$0.8309 ₿0.000065	6.62	$8.03M ₿866.08	$0.8361 ₿0.000067	$0.7536 ₿0.000065	$1.45M ₿13.91	$8.03M	$8.03M ₿866.08
1570	SaitaChain Coin STC	$0.0001877 ₿0.000000023	10.98	$7.92M ₿995.45	$0.0001879 ₿0.000000024	$0.0001552 ₿0.000000022	$74.44K ₿13.78	$10.31M ₿1.3K	$7.92M ₿995.45
1574	Tectum TET	$1.06 ₿0.00036	-6.12	$7.91M ₿2.71K	$1.13 ₿0.00036	$1.05 ₿0.00035	$238.38K ₿21.02	$10.61M ₿3.69K	$7.91M ₿2.71K
1583	LinqAI LNQ	$0.03382 ₿0.0000024	-5.11	$7.73M ₿367.77	$0.03564 ₿0.0000026	$0.03374 ₿0.0000024	$300.56K ₿4.63	$30.4M ₿2.45K	$7.73M ₿367.77
1596	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	7.86	$7.59M ₿0	$0.00000331 ₿0.00000000014	$0.000002919 ₿0.00000000012	$517.14K ₿10.16	$7.59M ₿286.59	$7.59M ₿0
1599	Pirate Nation Token PIRATE	$0.03686	-5.79	$7.58M	$0.04101	$0.03644	$951.75K	$36.4M	$7.58M
1606	Iron Fish IRON	$0.1217 ₿0.000025	-3.03	$7.42M ₿550.08	$0.1278 ₿0.000025	$0.1209 ₿0.000024	$92.96K ₿7.6	$7.57M ₿1.32K	$7.42M ₿550.08
1620	LOCK IN LOCKIN	$0.007328	1.06	$7.31M	$0.007449	$0.006443	$348.1K	$7.31M	$7.31M
1639	Wexo WEXO	$0.06781 ₿0.000030	-1.82	$7.14M ₿1.57K	$0.07072 ₿0.000032	$0.06769 ₿0.000028	$238.14K ₿0.01	$62.95M ₿28.01K	$7.14M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1678	Moon Tropica CAH	$2.4 ₿0.00053	-1.50	$6.73M ₿1.45K	$2.44 ₿0.00058	$2.32 ₿0.00043	$8.22K ₿13.95	$8.39M ₿1.87K	$6.73M ₿1.45K
1686	Kin KIN	$0.00000252 ₿0.00000000029	-11.49	$6.69M ₿858.26	$0.00000286 ₿0.00000000029	$0.0000025 ₿0.00000000028	$301.04K ₿3.63	$6.69M ₿858.26	$6.69M ₿858.26
1721	Dream Machine Token DMT	$6.24 ₿0.0013	-4.37	$6.2M ₿786.04	$6.53 ₿0.0013	$6.11 ₿0.0012	$32.71K ₿10.7	$6.2M ₿1.31K	$6.2M ₿786.04
1724	Shrapnel SHRAP	$0.005021 ₿0.0000035	-1.76	$6.18M ₿1.54K	$0.005213 ₿0.0000037	$0.004955 ₿0.0000034	$144.03K ₿26.34	$15.12M ₿10.57K	$6.18M ₿1.54K
1737	Krypton DAO KRD	$0.05844 ₿0.000011	-4.21	$5.99M ₿1.19K	$0.062 ₿0.000011	$0.05391 ₿0.000011	$20.48K ₿0.1	$584.21M ₿116.57K	$5.99M ₿1.19K
1738	PlayDapp PDA	$0.009662 ₿0.0000017	2.13	$5.97M ₿1.04K	$0.009908 ₿0.0000018	$0.009213 ₿0.0000017	$11.65M ₿84.32	$6.76M ₿1.24K	$5.97M ₿1.04K
1775	Swarm Markets SMT	$0.06799 ₿0.000015	3.41	$5.61M ₿1.13K	$0.06935 ₿0.000015	$0.06296 ₿0.000014	$72.73K ₿15.46	$10.75M ₿3.66K	$5.61M ₿1.13K
1781	pSTAKE Finance PSTAKE	$0.01111 ₿0.0000017	-3.61	$5.56M ₿814.07	$0.01166 ₿0.0000019	$0.0109 ₿0.0000017	$1.65M ₿18.89	$5.56M ₿884.86	$5.56M ₿814.07
1835	CANTO CANTO	$0.008379 ₿0.0000031	-3.33	$5.09M ₿1.84K	$0.008676 ₿0.0000033	$0.008339 ₿0.0000031	$251.93K ₿137.83	$8.37M ₿3.16K	$5.09M ₿1.84K
1870	Foxy FOXY	$0.001219	3.82	$4.88M	$0.001387	$0.001122	$5.5M	$12.2M	$4.88M
1897	Mother Iggy MOTHER	$0.004727	2.73	$4.66M	$0.00471	$0.004387	$2.38M	$4.66M	$4.66M
1917	Matr1x Fire FIRE	$0.06749 ₿0.000015	-6.81	$4.5M ₿141.09	$0.07287 ₿0.000016	$0.06588 ₿0.000015	$1.08M ₿172.71	$9.82M ₿2.76K	$4.5M ₿141.09
1919	Resistance Dog REDO	$0.04497 ₿0.0000092	-3.04	$4.5M ₿0	$0.04639 ₿0.000010	$0.04125 ₿0.0000057	$826.62K ₿112.05	$4.5M ₿925.81	$4.5M ₿0
1938	Rally RLY	$0.0008679 ₿0.00000025	-3.62	$4.35M ₿1.27K	$0.0009005 ₿0.00000027	$0.0008629 ₿0.00000024	$107.8K ₿36.1	$13.03M ₿3.81K	$4.35M ₿1.27K
1942	ZynCoin ZYN	$0.004794 ₿0.0000010	-3.43	$4.33M ₿0	$0.004964 ₿0.0000012	$0.00454 ₿0.0000010	$70.43K ₿20.13	$4.33M ₿990.34	$4.33M ₿0
1969	VaultCraft VCX	$0.005519 ₿0.00000093	-0.16	$4.18M ₿705.63	$0.005533	$0.005519	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1973	DeRace ZERC	$0.03462 ₿0.0000043	-1.91	$4.16M ₿519.2	$0.03655 ₿0.0000045	$0.0344 ₿0.0000042	$79.73K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2011	Blendr Network BLENDR	$0.09923 ₿0.000039	-2.31	$3.98M ₿1.6K	$0.1021 ₿0.000044	$0.09522 ₿0.000036	$143.31K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2062	Decubate DCB	$0.01011 ₿0.0000018	0.56	$3.7M ₿629.42	$0.01011 ₿0.0000019	$0.01002 ₿0.0000018	$60.74K ₿16.53	$10.06M ₿1.86K	$3.7M ₿629.42
2135	MAGA Hat MAGA	$0.00000828	-3.12	$3.39M	$0.000008719	$0.000008139	$3.37M	$3.42M	$3.39M
2158	f(x) Coin FX	$0.05 ₿0.0000028	-0.33	$3.31M ₿2.03K	$0.05052 ₿0.0000030	$0.04981 ₿0.0000028	$61.73K ₿39.52	$3.31M ₿2.03K	$3.31M ₿2.03K
2173	Dynex DNX	$0.03207 ₿0.0000098	-12.71	$3.26M ₿868.33	$0.03689 ₿0.000010	$0.03175 ₿0.0000098	$300.91K ₿32.42	$3.27M ₿868.35	$3.26M ₿868.33
2205	Chainge Finance XCHNG	$0.006399 ₿0.0000033	-7.67	$3.16M ₿1.67K	$0.006996 ₿0.0000034	$0.006192 ₿0.0000033	$356.24K ₿63.47	$7.67M ₿4.05K	$3.16M ₿1.67K
2237	GAMEE GMEE	$0.002256 ₿0.00000026	-1.77	$3.08M ₿177	$0.002299 ₿0.00000027	$0.002225 ₿0.00000026	$132.08K ₿11	$7.18M ₿840.1	$3.08M ₿177
2241	Nuls NULS	$0.02719 ₿0.000012	-4.36	$3.05M ₿1.38K	$0.0287 ₿0.000013	$0.02399 ₿0.000011	$1.28M ₿199.6	$3.58M ₿1.62K	$3.05M ₿1.38K
2257	Data Ownership Protocol DOP	$0.0003038	0.96	$2.97M	$0.0003106	$0.0002976	$2.21M	$7.09M	$2.97M
2277	Cream CREAM	$1.25 ₿0.00069	4.22	$2.89M ₿530.76	$1.83 ₿0.00070	$1.07 ₿0.00053	$811.44K ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2343	catwifhat $CWIF	$0.00000008938 ₿0.0000000000041	5.31	$2.73M ₿0	$0.00000008945 ₿0.0000000000046	$0.00000008113 ₿0.0000000000041	$105.3K ₿11.28	$2.73M	$2.73M ₿0
2455	Doland Tremp TREMP	$0.02406 ₿0.0000098	7.34	$2.41M ₿0	$0.02401 ₿0.000011	$0.02192 ₿0.0000096	$521.21K ₿19.67	$2.41M	$2.41M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2515	OpSec OPSEC	$0.02377 ₿0.000026	0.07	$2.27M ₿2.45K	$0.02438 ₿0.000030	$0.02126 ₿0.000025	$36.62K ₿37.01	$2.35M ₿2.54K	$2.27M ₿2.45K
2527	Spacemesh $SMH	$0.0313 ₿0.000048	3.83	$2.25M ₿0	$0.03261 ₿0.000050	$0.02885 ₿0.000046	$590.54K ₿10.88	$2.25M	$2.25M ₿0
2542	Billy BILLY	$0.00223	2.33	$2.19M	$0.002228	$0.002061	$1.94M	$2.19M	$2.19M
2710	COCOS BCX COMBO	$0.02219 ₿0.000013	170.93	$1.77M ₿987.06	$0.02465 ₿0.000014	$0.007515 ₿0.000013	$3.34M ₿56.38	$2.15M ₿1.39K	$1.77M ₿987.06
2723	Commune AI COMAI	$0.02591 ₿0.000018	1.67	$1.82M ₿1.2K	$0.02627 ₿0.000019	$0.02525 ₿0.000017	$130.09K ₿6.9	$25.89M ₿18.4K	$1.82M ₿1.2K
2780	LandWolf WOLF	$0.0001711	-3.81	$1.71M	$0.0001802	$0.000163	$687.97K	$1.71M	$1.71M
2810	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01855 ₿0.00000021	$0.01668 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
3010	Jeo Boden BODEN	$0.001955 ₿0.000010	-6.18	$1.35M ₿7.57K	$0.002084 ₿0.000012	$0.001859 ₿0.000010	$39.79K ₿31.8	$1.35M ₿7.57K	$1.35M ₿7.57K
3090	EverGrowCoin EGC	$0.0000000027 ₿0.0000000000016	-1.52	$1.26M ₿754.58	$0.000000002741 ₿0.0000000000016	$0.000000002673 ₿0.0000000000015	$10.39 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3262	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	9.52	$1.08M ₿3.86K	$0.1389 ₿0.00055	$0.1229 ₿0.00047	$305.6 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3298	Redacted BTRFLY	$44.3 ₿0.0038	-2.31	$1.04M ₿1.12K	$45.35 ₿0.0040	$42.65 ₿0.0038	$117.58 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3556	aura AURA	$0.0008381	-3.73	$803.85K	$0.0008755	$0.000756	$40.09K	$803.85K	$803.85K
3679	WATER Coin WATER	$0.00000984	3.12	$723.21K	$0.00001004	$0.0000092	$96.37K	$723.21K	$723.21K
3917	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$208.72 ₿0.1	$21.29M ₿0	$588.59K ₿0
3937	Beta Finance BETA	$0.000626 ₿0.0000013	-31.73	$575.78K ₿1.09K	$0.001058 ₿0.0000014	$0.0003716 ₿0.0000013	$241.66K ₿46.37	$626.05K ₿1.36K	$575.78K ₿1.09K
4312	Wild Goat Coin WGC	$0.0000849	1.86	$424.69K	$0.00008556	$0.00008317	$250.55	$424.69K	$424.69K
5553	MELD MELD	$0.00003749 ₿0.00000025	-1.02	$149.97K ₿956.96	$0.00003789 ₿0.00000027	$0.00003712 ₿0.00000024	$79.8 ₿2.28	$149.97K ₿1.01K	$149.97K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.76 ₿0.00010	$8.69 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4229 ₿0.000012	3.61	$0 ₿725.12	$0.4502 ₿0.000012	$0.3982 ₿0.000012	$14.05K ₿0.12	$422.91M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.16 ₿0.000063	-1.03	$0 ₿1.08K	$3.22 ₿0.000063	$3.15 ₿0.000058	$42.55K ₿2.6	$35.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1916 ₿0.000014	-2.64	$0 ₿654.43	$0.1968 ₿0.000014	$0.1916 ₿0.000013	$277.4 ₿0.01	$6.91M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4726 ₿0.000014	-0.84	$0 ₿40.72K	$0.4804 ₿0.000015	$0.4616 ₿0.000013	$1.11M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.41 ₿0.000025	-3.54	$0 ₿2.11K	$13.12 ₿0.000025	$11.9 ₿0.000024	$9.96K ₿1.58	$12.4B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006409 ₿0.00000047	-0.53	$0 ₿3.56K	$0.0006515 ₿0.00000051	$0.000625 ₿0.00000043	$589.42 ₿83.65	$6.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.14 ₿0.00012	-1.27	$0 ₿1.42K	$19.4 ₿0.00012	$18.73 ₿0.00012	$985.21K ₿2.8	$10.64B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$17,950.42 ₿0.070	4.48	$0 ₿1.9K	$17,967.46 ₿0.071	$17,099.92 ₿0.069	$47.51M ₿39.03	$1.79B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3251 ₿0.000050	-0.68	$0 ₿764.26	$0.3275 ₿0.000050	$0.3204 ₿0.000046	$742.87 ₿21.77	$6.5M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.17 ₿0.000063	-0.89	$0 ₿925.99	$2.2 ₿0.000064	$2.13 ₿0.000062	$6.22K ₿11.88	$45.66M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.08462 ₿0.0000033	-2.72	$0 ₿1.84K	$0.08701 ₿0.0000035	$0.08104 ₿0.0000032	$26.33K ₿249.4	$67.66M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1004 ₿0.0000034	-0.29	$0 ₿12.52K	$0.1009 ₿0.0000035	$0.0979 ₿0.0000034	$291.99K ₿250.78	$602.07M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}