Página de Resultados 8 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Heroes of Mavia MAVIA	$0.04712 ₿0.000069	0.20	$2.43M ₿2.07K	$0.05024 ₿0.000071	$0.04622 ₿0.000067	$4.29M ₿628.04	$11.75M ₿17.24K	$2.43M ₿2.07K
2753	BiLira TRYB	$0.02118 ₿0.00000044	-0.03	$2.4M ₿671.5	$0.0212 ₿0.00000044	$0.02118 ₿0.00000043	$2.25 ₿0.1	$2.4M ₿671.5	$2.4M ₿671.5
2814	zkLink ZKL	$0.00535	-0.75	$2.25M	$0.005428	$0.00529	$3.23M	$5.35M	$2.25M
2819	BakeryToken BAKE	$0.007759 ₿0.0000053	-4.27	$2.24M ₿1.53K	$0.0082 ₿0.0000056	$0.007377 ₿0.0000052	$826.4K ₿194.08	$2.25M ₿1.47K	$2.24M ₿1.53K
2850	Kin KIN	$0.0000008205 ₿0.00000000029	-0.23	$2.17M ₿858.26	$0.0000008279 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$55.58K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2882	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2995	LinqAI LNQ	$0.006187 ₿0.0000024	-6.45	$1.88M ₿367.77	$0.006621 ₿0.0000026	$0.006006 ₿0.0000024	$321.49K ₿4.63	$5.48M ₿2.45K	$1.88M ₿367.77
3001	LooksRare LOOKS	$0.00187 ₿0.0000024	-1.74	$1.86M ₿2.48K	$0.001965 ₿0.0000025	$0.001844 ₿0.0000022	$790.45K ₿320.02	$1.86M ₿2.48K	$1.86M ₿2.48K
3005	MUMU THE BULL MUMU	$0.0000008042 ₿0.00000000012	0.63	$1.86M ₿0	$0.000000809 ₿0.00000000014	$0.0000007296 ₿0.00000000012	$308.01K ₿10.16	$1.86M ₿286.59	$1.86M ₿0
3039	Frontier Token FRONT	$0.01985 ₿0.000017	-3.56	$1.79M ₿1.55K	$0.02061 ₿0.000018	$0.0195 ₿0.000016	$32.73 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3291	PlayDapp PDA	$0.002223 ₿0.0000017	-3.65	$1.41M ₿1.04K	$0.002314 ₿0.0000018	$0.002173 ₿0.0000017	$107.91K ₿84.32	$1.56M ₿1.24K	$1.41M ₿1.04K
3336	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1903 ₿0.0000021	$0.1416 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3352	ALEX Lab ALEX	$0.001499 ₿0.0000061	1.78	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$210.99K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3354	Jeo Boden BODEN	$0.001905 ₿0.000010	0.24	$1.32M ₿7.57K	$0.001937 ₿0.000012	$0.001833 ₿0.000010	$3.95K ₿31.8	$1.32M ₿7.57K	$1.32M ₿7.57K
3370	WeatherXM WXM	$0.04847	-0.11	$1.3M	$0.04937	$0.04628	$15.93K	$4.85M	$1.3M
3393	MAGA Hat MAGA	$0.00000312	-0.48	$1.28M	$0.00000314	$0.000003009	$285.35K	$1.29M	$1.28M
3399	ZynCoin ZYN	$0.001414 ₿0.0000010	-2.34	$1.28M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$51.96K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3401	Ethernity Chain ERN	$0.04268 ₿0.000089	-2.26	$1.28M ₿1.84K	$0.04368 ₿0.000094	$0.04176 ₿0.000089	$139.07 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3446	CANTO CANTO	$0.00202 ₿0.0000031	11.05	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.54 ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3447	DeRace ZERC	$0.01002 ₿0.0000043	-10.58	$1.2M ₿519.2	$0.01162 ₿0.0000045	$0.01 ₿0.0000042	$204.68K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3472	Shrapnel SHRAP	$0.0007745 ₿0.0000035	-21.39	$1.2M ₿1.54K	$0.0009863 ₿0.0000037	$0.0006708 ₿0.0000034	$202.4K ₿26.34	$2.32M ₿10.57K	$1.2M ₿1.54K
3507	Sidus SIDUS	$0.000106 ₿0.00000015	2.78	$1.16M ₿1.68K	$0.000114 ₿0.00000016	$0.0001011 ₿0.00000015	$174.07K ₿27.98	$1.98M ₿3.37K	$1.16M ₿1.68K
3509	Decubate DCB	$0.003019 ₿0.0000018	-1.80	$1.17M ₿629.42	$0.003074 ₿0.0000019	$0.003016 ₿0.0000018	$95.2K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3560	catwifhat $CWIF	$0.00000003755 ₿0.0000000000041	-4.67	$1.12M ₿0	$0.00000003981 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$14.89K ₿11.28	$1.12M	$1.12M ₿0
3592	Billy BILLY	$0.001108	-0.79	$1.09M	$0.001118	$0.001075	$400.4K	$1.09M	$1.09M
3655	Boba Oppa BOBAOPPA	$0.0002168 ₿0.0000000081	-1.62	$1.03M ₿0	$0.0002204 ₿0.0000000082	$0.0002141 ₿0.0000000063	$80.88 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3784	Doland Tremp TREMP	$0.009234 ₿0.0000098	0.63	$923.03K ₿0	$0.009292 ₿0.000011	$0.008845 ₿0.0000096	$395.24K ₿19.67	$923.03K	$923.03K ₿0
3885	LTO Network EQTY	$0.002885 ₿0.0000035	-11.43	$839.94K ₿1.53K	$0.003258 ₿0.0000036	$0.002571 ₿0.0000034	$174.46K ₿123.34	$839.94K ₿1.53K	$839.94K ₿1.53K
3997	Rally RLY	$0.0001526 ₿0.00000025	-9.94	$764.42K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$2.2K ₿36.1	$2.29M ₿3.81K	$764.42K ₿1.27K
4033	LeverFi LEVER	$0.00002106 ₿0.000000052	3.00	$737.13K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$724.54K ₿390.83	$737.15K ₿1.85K	$737.13K ₿1.54K
4048	Moon Tropica CAH	$0.2595 ₿0.00053	-16.94	$728.19K ₿1.45K	$0.3224 ₿0.00058	$0.2329 ₿0.00043	$5.36K ₿13.95	$9.08M ₿1.87K	$728.19K ₿1.45K
4480	Loom Network (NEW) LOOM	$0.0004206 ₿0.0000014	-12.40	$522.82K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004197 ₿0.0000014	$2.23K ₿117.4	$546.83K ₿1.93K	$522.82K ₿1.82K
4491	Commune AI COMAI	$0.006165 ₿0.000018	-0.26	$518.04K ₿1.2K	$0.006302 ₿0.000019	$0.006138 ₿0.000017	$4.92 ₿6.9	$1.04M ₿18.4K	$518.04K ₿1.2K
4516	Storm STMX	$0.00004607 ₿0.00000014	9.47	$506.91K ₿1.64K	$0.00005873 ₿0.00000015	$0.00003782 ₿0.00000014	$20.78K ₿60.54	$576.04K ₿1.86K	$506.91K ₿1.64K
4533	WATER Coin WATER	$0.000006929	4.46	$503.65K	$0.00000733	$0.000006049	$13.16K	$503.65K	$503.65K
4585	LandWolf WOLF	$0.00004859	-0.38	$482.44K	$0.00004904	$0.00004686	$338.34	$482.44K	$482.44K
4617	Nuls NULS	$0.004143 ₿0.000012	-0.09	$473.39K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.96K ₿1.62K	$473.39K ₿1.38K
4972	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5132	Maple MPL	$0.1868 ₿0.00027	0.05	$325.83K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$53.64K ₿42.06	$1.86M ₿2.77K	$325.83K ₿2.17K
5143	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-2.26	$324.57K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$76.31 ₿63.47	$788.36K ₿4.05K	$324.57K ₿1.67K
6178	Krypton DAO KRD	$0.001559 ₿0.000011	-3.76	$160.09K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$4.48K ₿0.1	$15.62M ₿116.57K	$160.09K ₿1.19K
6188	Wild Goat Coin WGC	$0.0000399	49.74	$159.25K	$0.00004317	$0.00002487	$1.52K	$159.25K	$159.25K
6236	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$350.2 ₿0.0040	$336.34 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6624	Blendr Network BLENDR	$0.00306 ₿0.000039	-1.37	$122.67K ₿1.6K	$0.003165 ₿0.000044	$0.002975 ₿0.000036	$587.81 ₿45.48	$128.54K ₿1.64K	$122.67K ₿1.6K
6721	Spacemesh $SMH	$0.001588 ₿0.000048	-0.56	$114.17K ₿0	$0.001666 ₿0.000050	$0.001586 ₿0.000046	$5.8K ₿10.88	$114.17K	$114.17K ₿0
6962	OpSec OPSEC	$0.0009899 ₿0.000026	-17.95	$97.9K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$41.8K ₿37.01	$97.9K ₿2.54K	$97.9K ₿2.45K
7071	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7955	WigoSwap WIGO	$0.00003026 ₿0.00000020	-0.01*	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8383	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02352 ₿0.00000027	$0.02164 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8754	Matr1x Fire FIRE	$0.0004898 ₿0.000015	-2.03	$32.69K ₿141.09	$0.00051 ₿0.000016	$0.0004898 ₿0.000015	$25.58K ₿172.71	$473.03K ₿2.76K	$32.69K ₿141.09
10125	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001046 ₿0.0071	0.52	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$38.04K ₿31.44	$113.22 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000809	-0.63	$0	$0.000008139	$0.00000806	$23.09	$188.72K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007572 ₿0.000012	-2.20	$0 ₿725.12	$0.008285 ₿0.	$0.00722 ₿0.	$11.95K ₿0	$7.57M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,238.21 ₿0.049	0.31	$0 ₿45.73K	$1,237.19 ₿0.	$1,148.43 ₿0.	$335.96K ₿0	$183.91M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1261 ₿0.000012	-3.33	$0 ₿5.98K	$0.1358 ₿0.000012	$0.1192 ₿0.000011	$111.49K ₿16.97	$72.41M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.33B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.33B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2708 ₿0.000014	-1.46	$0 ₿654.43	$0.2804 ₿0.	$0.2681 ₿0.	$1.69K ₿0	$9.76M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09921 ₿0.000014	-2.30	$0 ₿40.72K	$0.1015 ₿0.	$0.09362 ₿0.	$45.13K ₿0	$314.79M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.68 ₿0.000025	-8.08	$0 ₿2.11K	$1.86 ₿0.	$1.64 ₿0.	$28.98K ₿0	$1.68B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001146 ₿0.00000047	0.95	$0 ₿3.56K	$0.001155 ₿0.	$0.001135 ₿0.	$81.05 ₿0	$11.46M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.6 ₿0.00012	-1.07	$0 ₿1.42K	$34.15 ₿0.	$32.7 ₿0.	$789.38K ₿0	$18.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002463 ₿0.0000030	2.64	$0 ₿1.16K	$0.002583 ₿0.	$0.002398 ₿0.	$22.43K ₿0	$2.46M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.64 ₿0.00055	$41.65 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1019 ₿0.000050	-2.77	$0 ₿764.26	$0.1048 ₿0.	$0.1 ₿0.	$889.24 ₿0	$2.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.92 ₿0.000063	-1.03	$0 ₿925.99	$3.99 ₿0.	$3.82 ₿0.	$1.92 ₿0	$82.08M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007352 ₿0.0000051	-0.57	$0 ₿2.59K	$0.007395 ₿0.0000057	$0.007348 ₿0.0000051	$41.47K ₿1.03K	$3.68M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01829 ₿0.0000033	-13.73	$0 ₿1.84K	$0.02258 ₿0.	$0.01497 ₿0.	$809.34 ₿0	$14.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07541 ₿0.0000034	1.92	$0 ₿12.52K	$0.07568 ₿0.	$0.07271 ₿0.	$334.83K ₿0	$466.2M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}