Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Kendu Inu KENDU	$0.00001214 ₿0.000000000087	-6.37	$12.06M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$156.46K ₿2.11	$12.11M ₿87.62	$12.06M ₿0
1406	Sidus SIDUS	$0.001089 ₿0.00000015	-8.87	$12.05M ₿1.68K	$0.001226 ₿0.00000016	$0.001066 ₿0.00000015	$1.09M ₿27.98	$20.59M ₿3.37K	$12.05M ₿1.68K
1408	Aleph ALEPH	$0.06393 ₿0.0000034	-5.50	$11.91M ₿649.95	$0.06765 ₿0.0000046	$0.06203 ₿0.0000029	$347.87K ₿175.09	$31.95M ₿1.74K	$11.91M ₿649.95
1410	WazirX WRX	$0.02609 ₿0.0000045	2.57	$11.87M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.18K ₿0.76	$26M ₿4.19K	$11.87M ₿1.91K
1416	Guild of Guardians GOG	$0.01614 ₿0.0000025	-2.37	$11.75M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$657.54K ₿27.1	$16.15M ₿2.56K	$11.75M ₿1.42K
1428	Propbase PROPS	$0.02871 ₿0.0000028	-5.09	$11.57M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.48M ₿17.69	$34.41M ₿3.47K	$11.57M ₿995.45
1433	Nexera NXRA	$0.01225 ₿0.0000031	-0.72	$11.47M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$27.36K ₿19.38	$24.45M ₿2.68K	$11.47M ₿2.49K
1435	Gelato GEL	$0.04626 ₿0.0000073	0.62	$11.47M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$92.87K ₿7.8	$19.45M ₿3.08K	$11.47M ₿1.76K
1459	Sovryn SOV	$0.1831 ₿0.000034	0.07	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$23.02K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1467	Agoras: Tau Net AGRS	$0.6051 ₿0.000065	-0.34	$10.9M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$46.78K ₿3.06	$25.43M ₿2.8K	$10.9M ₿1.2K
1475	Pirate Nation Token PIRATE	$0.05193	-5.07	$10.64M	$0.05512	$0.05158	$972.61K	$51.27M	$10.64M
1479	FEED EVERY GORILLA FEG	$0.0001079 ₿0.000000010	-5.46	$10.51M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.51M ₿507.12	$10.51M ₿507.12
1480	REN REN	$0.01056 ₿0.0000013	0.58	$10.48M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$1.02M ₿273.18	$10.48M ₿1.37K	$10.48M ₿1.37K
1509	sETH2 SETH2	$1,792.76 ₿0.050	0.74	$10.07M ₿1.15K	$1,823.04 ₿0.051	$1,779.54 ₿0.050	$57.01K ₿0.01	$10.05M ₿1.15K	$10.07M ₿1.15K
1526	Tenset 10SET	$0.05818 ₿0.000020	-0.83	$9.74M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$184.03K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1543	MAGA TRUMP	$0.2097 ₿0.000084	-0.14	$9.5M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$201.54K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1553	LinqAI LNQ	$0.04088 ₿0.0000024	3.30	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.03958 ₿0.0000024	$347.2K ₿4.63	$36.75M ₿2.45K	$9.35M ₿367.77
1554	LOCK IN LOCKIN	$0.009373	-5.77	$9.34M	$0.01056	$0.009338	$417.85K	$9.34M	$9.34M
1555	Iron Fish IRON	$0.148 ₿0.000025	2.94	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$73.54K ₿7.6	$9.29M ₿1.32K	$9.28M ₿550.08
1564	PlayDapp PDA	$0.01472 ₿0.0000017	31.27	$9.16M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$39.69M ₿84.32	$10.37M ₿1.24K	$9.16M ₿1.04K
1575	MUMU THE BULL MUMU	$0.000003839 ₿0.00000000012	0.28	$8.96M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.96M ₿286.59	$8.96M ₿0
1589	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.95	$8.75M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.75M ₿570.61	$8.75M ₿552.55
1592	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.38	$8.69M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.25K ₿13.78	$11.32M ₿1.3K	$8.69M ₿995.45
1598	Tectum TET	$1.15 ₿0.00036	0.07	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.77K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1605	Pixer Eternity PXT	$0.003941 ₿0.00000028	-17.09	$8.48M ₿7.87	$0.004803 ₿0.00000028	$0.003941 ₿0.00000027	$27.45K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1617	pSTAKE Finance PSTAKE	$0.01669 ₿0.0000017	-6.32	$8.34M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.46M ₿18.89	$8.34M ₿884.86	$8.34M ₿814.07
1626	BiLira TRYB	$0.02602 ₿0.00000044	-0.13	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.85K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1628	Steem Dollars SBD	$0.8589 ₿0.000065	2.31	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$905.71K ₿13.91	$8.22M	$8.22M ₿866.08
1630	zkLink ZKL	$0.03099	-14.38	$8.18M	$0.03695	$0.03082	$4.13M	$30.99M	$8.18M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	TRAC (Ordinals) TRAC	$0.3558 ₿0.000055	2.45	$7.47M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$625.85K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1715	Kin KIN	$0.000002699 ₿0.00000000029	3.99	$7.14M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$300.01K ₿3.63	$7.14M ₿858.26	$7.14M ₿858.26
1718	Foxy FOXY	$0.001788	-4.27	$7.12M	$0.001905	$0.001731	$3.34M	$17.81M	$7.12M
1727	Nuls NULS	$0.06269 ₿0.000012	-6.69	$7M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.48M ₿199.6	$8.19M ₿1.62K	$7M ₿1.38K
1733	Shrapnel SHRAP	$0.005562 ₿0.0000035	-0.51	$6.88M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$252.97K ₿26.34	$16.68M ₿10.57K	$6.88M ₿1.54K
1743	Dream Machine Token DMT	$6.74 ₿0.0013	2.43	$6.71M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$38.36K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1771	Moon Tropica CAH	$2.26 ₿0.00053	-0.04	$6.35M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.64K ₿13.95	$7.93M ₿1.87K	$6.35M ₿1.45K
1794	f(x) Coin FX	$0.09327 ₿0.0000028	1.22	$6.18M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$281.07K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1798	Swarm Markets SMT	$0.07446 ₿0.000015	10.42	$6.17M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$104.62K ₿15.46	$11.81M ₿3.66K	$6.17M ₿1.13K
1810	Krypton DAO KRD	$0.05926 ₿0.000011	-1.47	$6.07M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.68K ₿0.1	$592.72M ₿116.57K	$6.07M ₿1.19K
1826	CANTO CANTO	$0.009701 ₿0.0000031	-2.74	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$274.8K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1838	Resistance Dog REDO	$0.05813 ₿0.0000092	6.83	$5.81M ₿0	$0.05889 ₿0.000010	$0.05367 ₿0.0000057	$795.44K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
1842	Wexo WEXO	$0.05505 ₿0.000030	-0.06	$5.8M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$209.15K ₿0.01	$51.09M ₿28.01K	$5.8M ₿1.57K
1854	ZynCoin ZYN	$0.006287 ₿0.0000010	13.27	$5.68M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$127.08K ₿20.13	$5.68M ₿990.34	$5.68M ₿0
1940	Rally RLY	$0.001004 ₿0.00000025	-0.01	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.05K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1965	Matr1x Fire FIRE	$0.07314 ₿0.000015	2.95	$4.88M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.65M ₿2.76K	$4.88M ₿141.09
1975	MAGA Hat MAGA	$0.00001177	16.16	$4.83M	$0.00001291	$0.00001012	$4.11M	$4.87M	$4.83M
2018	VaultCraft VCX	$0.006014 ₿0.00000093	-0.33	$4.55M ₿705.63	$0.006034	$0.005999	$2.56 ₿0.02	$4.88M ₿786.72	$4.55M ₿705.63
2076	DeRace ZERC	$0.03497 ₿0.0000043	0.31	$4.2M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.54K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2149	Blendr Network BLENDR	$0.09494 ₿0.000039	-5.11	$3.8M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$106.64K ₿45.48	$3.99M ₿1.64K	$3.8M ₿1.6K
2151	Decubate DCB	$0.01015 ₿0.0000018	0.28	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$57.62K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2152	OpSec OPSEC	$0.03825 ₿0.000026	34.54	$3.78M ₿2.45K	$0.03823 ₿0.000030	$0.02842 ₿0.000025	$61.54K ₿37.01	$3.78M ₿2.54K	$3.78M ₿2.45K
2209	GAMEE GMEE	$0.002602 ₿0.00000026	-2.20	$3.55M ₿177	$0.002696 ₿0.00000027	$0.002581 ₿0.00000026	$98.15K ₿11	$8.27M ₿840.1	$3.55M ₿177
2265	Data Ownership Protocol DOP	$0.000339	-6.92	$3.36M	$0.0004312	$0.0003359	$7.84M	$7.92M	$3.36M
2281	Dynex DNX	$0.03227 ₿0.0000098	8.67	$3.3M ₿868.33	$0.03239 ₿0.000010	$0.02948 ₿0.0000098	$191.34K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2302	Chainge Finance XCHNG	$0.006506 ₿0.0000033	17.39	$3.22M ₿1.67K	$0.006509 ₿0.0000034	$0.005226 ₿0.0000033	$52.42K ₿63.47	$7.81M ₿4.05K	$3.22M ₿1.67K
2366	catwifhat $CWIF	$0.00000009745 ₿0.0000000000041	0.72	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$61.53K ₿11.28	$2.97M	$2.97M ₿0
2405	Doland Tremp TREMP	$0.0285 ₿0.0000098	-17.67	$2.85M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$563.5K ₿19.67	$2.85M	$2.85M ₿0
2406	Billy BILLY	$0.002891	0.52	$2.84M	$0.00304	$0.002751	$1.91M	$2.84M	$2.84M
2433	Cream CREAM	$1.19 ₿0.00069	-0.32	$2.75M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$127.44K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2675	Commune AI COMAI	$0.03097 ₿0.000018	5.19	$2.18M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$144.57K ₿6.9	$30.97M ₿18.4K	$2.18M ₿1.2K
2679	Spacemesh $SMH	$0.03019 ₿0.000048	1.88	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.06M ₿10.88	$2.17M	$2.17M ₿0
2704	LandWolf WOLF	$0.0002121	-7.78	$2.12M	$0.0002373	$0.0002083	$637.99K	$2.12M	$2.12M
3069	Jeo Boden BODEN	$0.002103 ₿0.000010	-3.45	$1.45M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.59K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3106	aura AURA	$0.001466	13.47	$1.41M	$0.001573	$0.001292	$86.6K	$1.41M	$1.41M
3161	COCOS BCX COMBO	$0.01628 ₿0.000013	-4.97	$1.34M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$751.49K ₿56.38	$1.63M ₿1.39K	$1.34M ₿987.06
3252	WigoSwap WIGO	$0.0006824 ₿0.00000020	-1.05	$1.22M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$200.48 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3318	PUPS (Ordinals) [OLD] PUPS	$0.1503 ₿0.00049	-4.46	$1.17M ₿3.86K	$0.1574 ₿0.00055	$0.15 ₿0.00047	$66.11 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3322	EverGrowCoin EGC	$0.000000002508 ₿0.0000000000016	-0.40	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3570	Redacted BTRFLY	$39.1 ₿0.0038	-3.60	$920.42K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$255.57 ₿2.92	$920.42K ₿1.12K	$920.42K ₿1.12K
3729	WATER Coin WATER	$0.00001066	-4.67	$780.19K	$0.00001121	$0.00001063	$39.01K	$780.19K	$780.19K
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4142	Beta Finance BETA	$0.0005961 ₿0.0000013	-1.54	$548.3K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.96K ₿46.37	$596.17K ₿1.36K	$548.3K ₿1.09K
4393	Wild Goat Coin WGC	$0.00009017	10.97	$450.35K	$0.00009019	$0.00008118	$714.02	$450.35K	$450.35K
5663	MELD MELD	$0.00003923 ₿0.00000025	0.75	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6998	Hector Network HEC	$0.02264 ₿0.00010	-1.37	$55.68K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$10.67 ₿0	$72.65K ₿327.36	$55.68K ₿250.89
—	Murasaki MURA	$0.483 ₿0.000012	-9.26	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$45.97K ₿0.12	$482.91M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.30	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$57.11K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5314 ₿0.000014	-1.10	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.84M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.7 ₿0.000025	-1.13	$0 ₿2.11K	$12.85 ₿0.000025	$12.28 ₿0.000024	$6.67K ₿1.58	$12.7B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007422 ₿0.00000047	0.46	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007193 ₿0.00000043	$840.54 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	0.57	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,498.88 ₿0.070	-0.11	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$65.11M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3555 ₿0.000050	0.49	$0 ₿764.26	$0.3642 ₿0.000050	$0.3537 ₿0.000046	$1.23K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.08	$0 ₿925.99	$2.46 ₿0.000064	$2.4 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09577 ₿0.0000033	2.79	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.09143 ₿0.0000032	$22.18K ₿249.4	$76.62M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1146 ₿0.0000034	-1.23	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$349.91K ₿250.78	$687.25M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}