Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3035	MUMU THE BULL MUMU	$0.0000008142 ₿0.00000000012	-2.20	$1.9M ₿0	$0.0000008325 ₿0.00000000014	$0.0000007911 ₿0.00000000012	$331.7K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3056	Frontier Token FRONT	$0.0205 ₿0.000017	-0.72	$1.85M ₿1.55K	$0.02072 ₿0.000018	$0.0157 ₿0.000016	$76.03 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3069	BakeryToken BAKE	$0.006349 ₿0.0000053	-3.56	$1.83M ₿1.53K	$0.006721 ₿0.0000056	$0.006312 ₿0.0000052	$275.96K ₿194.08	$1.84M ₿1.47K	$1.83M ₿1.53K
3119	ZynCoin ZYN	$0.001939 ₿0.0000010	12.16	$1.75M ₿0	$0.00195 ₿0.0000012	$0.00171 ₿0.0000010	$59.2K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3189	GoGoPool GGP	$0.2279 ₿0.00020	2.24	$1.62M ₿706.93	$0.2297 ₿0.00020	$0.2223 ₿0.00019	$1.88K ₿0.8	$4.42M ₿3.82K	$1.62M ₿706.93
3256	LinqAI LNQ	$0.005011 ₿0.0000024	0.92	$1.53M ₿367.77	$0.005095 ₿0.0000026	$0.004942 ₿0.0000024	$282.63K ₿4.63	$4.45M ₿2.45K	$1.53M ₿367.77
3315	WeatherXM WXM	$0.05305	-2.64	$1.46M	$0.05449	$0.05245	$42.66K	$5.31M	$1.46M
3322	pSTAKE Finance PSTAKE	$0.002878 ₿0.0000017	-2.37	$1.44M ₿814.07	$0.002989 ₿0.0000019	$0.002787 ₿0.0000017	$5.12M ₿18.89	$1.44M ₿884.86	$1.44M ₿814.07
3366	PlayDapp PDA	$0.002163 ₿0.0000017	-0.97	$1.39M ₿1.04K	$0.002193 ₿0.0000018	$0.002136 ₿0.0000017	$89.61K ₿84.32	$1.52M ₿1.24K	$1.39M ₿1.04K
3379	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3401	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1943 ₿0.0000021	$0.1446 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3422	DeRace ZERC	$0.01092 ₿0.0000043	1.31	$1.31M ₿519.2	$0.0117 ₿0.0000045	$0.01042 ₿0.0000042	$20.78K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3443	Stride STRD	$0.03195 ₿0.000043	4.86	$1.29M ₿3.91K	$0.03206 ₿0.000045	$0.02951 ₿0.000040	$12.37K ₿2.77	$1.29M ₿3.91K	$1.29M ₿3.91K
3463	LooksRare LOOKS	$0.001275 ₿0.0000024	-1.20	$1.27M ₿2.48K	$0.001321 ₿0.0000025	$0.001253 ₿0.0000022	$984.57K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3482	Ethernity Chain ERN	$0.04195 ₿0.000089	-0.21	$1.26M ₿1.84K	$0.0423 ₿0.000094	$0.04178 ₿0.000089	$66.22 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3499	CANTO CANTO	$0.002024 ₿0.0000031	6.21	$1.23M ₿1.84K	$0.002241 ₿0.0000033	$0.001891 ₿0.0000031	$2.32K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3555	MAGA Hat MAGA	$0.0000029	1.38	$1.2M	$0.000003019	$0.000002849	$308.41K	$1.21M	$1.2M
3657	Jeo Boden BODEN	$0.001576 ₿0.000010	-2.56	$1.09M ₿7.57K	$0.001617 ₿0.000012	$0.001556 ₿0.000010	$10.13K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3658	Decubate DCB	$0.002819 ₿0.0000018	-0.26	$1.09M ₿629.42	$0.002828 ₿0.0000019	$0.002816 ₿0.0000018	$85.36K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3704	Boba Oppa BOBAOPPA	$0.0002176 ₿0.0000000081	36.87	$1.04M ₿0	$0.0002238 ₿0.0000000082	$0.0001526 ₿0.0000000063	$685.76 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3741	catwifhat $CWIF	$0.00000003367 ₿0.0000000000041	-0.19	$1.01M ₿0	$0.00000003488 ₿0.0000000000046	$0.00000003354 ₿0.0000000000041	$16.32K ₿11.28	$1.01M	$1.01M ₿0
3752	Sidus SIDUS	$0.00009034 ₿0.00000015	-4.24	$1M ₿1.68K	$0.00009568 ₿0.00000016	$0.00008933 ₿0.00000015	$128.09K ₿27.98	$1.71M ₿3.37K	$1M ₿1.68K
3761	LTO Network EQTY	$0.003419 ₿0.0000035	-4.59	$998.38K ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$167.12K ₿123.34	$998.38K ₿1.53K	$998.38K ₿1.53K
3764	ALEX Lab ALEX	$0.001129 ₿0.0000061	-3.20	$997.65K ₿4.38K	$0.00117 ₿0.0000063	$0.001129 ₿0.0000061	$129.33K ₿167.03	$1.13M ₿6.18K	$997.65K ₿4.38K
3785	Billy BILLY	$0.0009974	1.03	$980.36K	$0.0009998	$0.0009864	$429.4K	$980.36K	$980.36K
4020	Doland Tremp TREMP	$0.007946 ₿0.0000098	-0.61	$794.37K ₿0	$0.008064 ₿0.000011	$0.00776 ₿0.0000096	$407.91K ₿19.67	$794.37K	$794.37K ₿0
4178	LeverFi LEVER	$0.00002 ₿0.000000052	-1.46	$699.65K ₿1.54K	$0.00002034 ₿0.000000056	$0.00001957 ₿0.000000051	$259.23K ₿390.83	$699.67K ₿1.85K	$699.65K ₿1.54K
4244	Loom Network (NEW) LOOM	$0.0005342 ₿0.0000014	-2.46	$664.01K ₿1.82K	$0.000594 ₿0.0000015	$0.0005272 ₿0.0000014	$2.2K ₿117.4	$694.5K ₿1.93K	$664.01K ₿1.82K
4345	Moon Tropica CAH	$0.2193 ₿0.00053	-2.23	$615.47K ₿1.45K	$0.2537 ₿0.00058	$0.2167 ₿0.00043	$1.94K ₿13.95	$7.68M ₿1.87K	$615.47K ₿1.45K
4368	Nuls NULS	$0.005198 ₿0.000012	7.12	$593.61K ₿1.38K	$0.005197 ₿0.000013	$0.004851 ₿0.000011	$341.02 ₿199.6	$693.39K ₿1.62K	$593.61K ₿1.38K
4423	Storm STMX	$0.0000522 ₿0.00000014	-0.90	$571.61K ₿1.64K	$0.00005348 ₿0.00000015	$0.00005034 ₿0.00000014	$13.06K ₿60.54	$649.56K ₿1.86K	$571.61K ₿1.64K
4590	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.73 ₿0.000019	$1.56 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4605	LandWolf WOLF	$0.00004953	-0.36	$495.2K	$0.00005013	$0.00004899	$239.64	$495.2K	$495.2K
4675	WATER Coin WATER	$0.000006469	-0.04	$473.08K	$0.00000651	$0.000006219	$15.03K	$473.08K	$473.08K
5043	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5207	Maple MPL	$0.1871 ₿0.00027	0.12	$327.28K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.93K ₿42.06	$1.87M ₿2.77K	$327.28K ₿2.17K
5357	Rally RLY	$0.00005721 ₿0.00000025	-11.90	$293.57K ₿1.27K	$0.00006606 ₿0.00000027	$0.00004051 ₿0.00000024	$5.36K ₿36.1	$878.62K ₿3.81K	$293.57K ₿1.27K
5365	Chainge Finance XCHNG	$0.0005902 ₿0.0000033	-10.75	$291.62K ₿1.67K	$0.0006613 ₿0.0000034	$0.0005586 ₿0.0000033	$164.64 ₿63.47	$708.33K ₿4.05K	$291.62K ₿1.67K
6038	Wild Goat Coin WGC	$0.00004624	-6.21	$184.99K	$0.00005012	$0.00004585	$44.88	$184.99K	$184.99K
6340	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6559	Spacemesh $SMH	$0.001865 ₿0.000048	-1.26	$134.02K ₿0	$0.001892 ₿0.000050	$0.001865 ₿0.000046	$4.16K ₿10.88	$134.02K	$134.02K ₿0
6583	Blendr Network BLENDR	$0.003276 ₿0.000039	6.58	$131.54K ₿1.6K	$0.003284 ₿0.000044	$0.003073 ₿0.000036	$364.99 ₿45.48	$137.84K ₿1.64K	$131.54K ₿1.6K
6651	OpSec OPSEC	$0.001268 ₿0.000026	21.60	$125.41K ₿2.45K	$0.001272 ₿0.000030	$0.001033 ₿0.000025	$52.84K ₿37.01	$125.41K ₿2.54K	$125.41K ₿2.45K
6749	Krypton DAO KRD	$0.001137 ₿0.000011	-0.01*	$122.73K ₿1.19K	$0.001257 ₿0.000011	$0.001137 ₿0.000011	$6.62K ₿0.1	$11.98M ₿116.57K	$122.73K ₿1.19K
6800	WigoSwap WIGO	$0.00006305 ₿0.00000020	-0.31	$113.15K ₿355.97	$0.00006328 ₿0.00000021	$0.00002517 ₿0.00000019	$38.53 ₿3.65	$113.15K ₿377.16	$113.15K ₿355.97
8084	Vertex VRTX	$0.0001036 ₿0.0000037	0.95	$54.76K ₿928.89	$0.0001036 ₿0.0000038	$0.0001026 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8597	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.024 ₿0.00000027	$0.02208 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9341	Matr1x Fire FIRE	$0.0003798 ₿0.000015	2.72	$25.35K ₿141.09	$0.0004193 ₿0.000016	$0.0003446 ₿0.000015	$24.47K ₿172.71	$366.8K ₿2.76K	$25.35K ₿141.09
10158	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.2 ₿0.00010	$9.12 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.000175 ₿0.0071	-11.93	$0 ₿772.97	$0.0002015 ₿0.0075	$0.0001565 ₿0.0071	$13.91K ₿31.44	$18.83 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.0000079	0.54	$0	$0.00000792	$0.000007839	$10.99	$184.66K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007785 ₿0.000012	-5.11	$0 ₿725.12	$0.008325 ₿0.	$0.007486 ₿0.	$7.06K ₿0	$7.79M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,491.35 ₿0.049	1.36	$0 ₿45.73K	$1,494.33 ₿0.	$1,464.28 ₿0.	$292.21K ₿0	$203.97M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1266 ₿0.000012	-1.13	$0 ₿5.98K	$0.1316 ₿0.000012	$0.1258 ₿0.000011	$79.54K ₿16.97	$72.83M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2318 ₿0.000014	-16.74	$0 ₿654.43	$0.2784 ₿0.	$0.2181 ₿0.	$935.03 ₿0	$8.36M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08053 ₿0.000014	-0.30	$0 ₿40.72K	$0.08219 ₿0.	$0.07963 ₿0.	$282.49 ₿0	$255.74M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	0.57	$0 ₿2.11K	$1.32 ₿0.	$1.23 ₿0.	$14.51K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0.68	$0 ₿3.56K	$0.001137 ₿0.	$0.001123 ₿0.	$55.73 ₿0	$11.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.97 ₿0.00012	0.77	$0 ₿1.42K	$36.04 ₿0.	$35.56 ₿0.	$714.52K ₿0	$20.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001676 ₿0.0000030	3.70	$0 ₿1.16K	$0.001736 ₿0.	$0.001557 ₿0.	$3.52K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.65 ₿0.00055	$42.51 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.105 ₿0.000050	0.28	$0 ₿764.26	$0.105 ₿0.	$0.1041 ₿0.	$11.26 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.27 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$155.47 ₿0	$89.69M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006111 ₿0.0000051	-1.04	$0 ₿2.59K	$0.008079 ₿0.0000057	$0.006096 ₿0.0000051	$39.57K ₿1.03K	$3.06M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01341 ₿0.0000033	-34.16	$0 ₿1.84K	$0.02994 ₿0.	$0.01341 ₿0.	$705.15 ₿0	$10.73M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06021 ₿0.0000034	-1.27	$0 ₿12.52K	$0.06126 ₿0.	$0.05917 ₿0.	$404.99K ₿0	$373.09M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}