Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Boba Oppa BOBAOPPA	$0.0005258 ₿0.0000000081	-11.10	$10.13M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$162K ₿8.47	$10.13M ₿811.62	$10.13M ₿0
1409	dYdX ETHDYDX	$0.6075 ₿0.000043	-3.20	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6061 ₿0.000043	$9.34M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1414	Cream CREAM	$4.42 ₿0.00069	-0.42	$10.24M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.88M ₿588.78	$12.92M ₿6.23K	$10.24M ₿530.76
1419	Pirate Nation Token PIRATE	$0.04718	-2.94	$10.2M	$0.05306	$0.04662	$740.4K	$47.16M	$10.2M
1422	Hoppy HOPPY	$0.00002417	1.88	$10.16M	$0.00002602	$0.00002373	$2.45M	$10.16M	$10.16M
1424	Pundi X NPXS	$0.00004271 ₿0.0000000086	-10.13	$10.1M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004271 ₿0.0000000068	$49.23 ₿0.15	$11.04M ₿2.23K	$10.1M ₿2.04K
1431	Aleph ALEPH	$0.05398 ₿0.0000034	-7.17	$10.07M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$314.7K ₿175.09	$27M ₿1.74K	$10.07M ₿649.95
1432	Propbase PROPS	$0.02492 ₿0.0000028	1.36	$10.06M ₿995.45	$0.0261 ₿0.0000035	$0.02451 ₿0.0000028	$2.73M ₿17.69	$29.91M ₿3.47K	$10.06M ₿995.45
1434	Nuls NULS	$0.08968 ₿0.000012	-4.11	$10.05M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.08M ₿199.6	$11.77M ₿1.62K	$10.05M ₿1.38K
1436	michi $MICHI	$0.01802	-0.31	$10.01M	$0.01889	$0.01793	$2.08M	$10.01M	$10.01M
1444	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,236.14 ₿0.051	$4,168.84 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	TRAC (Ordinals) TRAC	$0.4668 ₿0.000055	0.29	$9.81M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$490.22K ₿15.18	$9.81M ₿1.18K	$9.81M ₿1.18K
1456	Steem Dollars SBD	$0.9843 ₿0.000065	3.75	$9.6M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$497.97K ₿13.91	$9.6M	$9.6M ₿866.08
1463	MAGA TRUMP	$0.2127 ₿0.000084	-0.93	$9.54M ₿3.93K	$0.2186 ₿0.000086	$0.2116 ₿0.000077	$69.49K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1464	REN REN	$0.009533 ₿0.0000013	3.47	$9.52M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.3M ₿273.18	$9.52M ₿1.37K	$9.52M ₿1.37K
1478	Helium Mobile MOBILE	$0.0003685 ₿0.000000041	1.33	$9.39M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003636 ₿0.000000040	$1.01M ₿77.31	$84.79M ₿9.46K	$9.39M ₿3.57K
1481	Nexera NXRA	$0.01021 ₿0.0000031	-2.59	$9.32M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$58.63K ₿19.38	$20.42M ₿2.68K	$9.32M ₿2.49K
1486	MANEKI MANEKI	$0.001045	-2.25	$9.27M	$0.001079	$0.001028	$2.9M	$9.3M	$9.27M
1540	zkLink ZKL	$0.0341	1.26	$8.46M	$0.03442	$0.03338	$3.8M	$34.13M	$8.46M
1558	Tectum TET	$1.12 ₿0.00036	-5.02	$8.25M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$161.4K ₿21.02	$11.23M ₿3.69K	$8.25M ₿2.71K
1589	Guild of Guardians GOG	$0.01096 ₿0.0000025	-2.70	$7.87M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$106.1K ₿27.1	$11M ₿2.56K	$7.87M ₿1.42K
1594	Sidus SIDUS	$0.0007021 ₿0.00000015	-5.61	$7.77M ₿1.68K	$0.0007492 ₿0.00000016	$0.0007008 ₿0.00000015	$337.25K ₿27.98	$13.28M ₿3.37K	$7.77M ₿1.68K
1601	Matr1x Fire FIRE	$0.1148 ₿0.000015	12.84	$7.68M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2.01M ₿172.71	$16.75M ₿2.76K	$7.68M ₿141.09
1611	Kin KIN	$0.00000277 ₿0.00000000029	13.00	$7.48M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$304.79K ₿3.63	$7.48M ₿858.26	$7.48M ₿858.26
1617	PlayDapp PDA	$0.01197 ₿0.0000017	-1.43	$7.41M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$18.84M ₿84.32	$8.39M ₿1.24K	$7.41M ₿1.04K
1618	Wexo WEXO	$0.07134 ₿0.000030	2.97	$7.41M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$204.39K ₿0.01	$65.29M ₿28.01K	$7.41M ₿1.57K
1624	Iron Fish IRON	$0.1203 ₿0.000025	-0.32	$7.34M ₿550.08	$0.1262 ₿0.000025	$0.1182 ₿0.000024	$90.13K ₿7.6	$7.49M ₿1.32K	$7.34M ₿550.08
1630	Foxy FOXY	$0.001823	6.04	$7.29M	$0.001874	$0.001672	$2.15M	$18.23M	$7.29M
1634	SaitaChain Coin STC	$0.0001713 ₿0.000000023	-2.94	$7.23M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.19K ₿13.78	$9.42M ₿1.3K	$7.23M ₿995.45
1636	FEED EVERY GORILLA FEG	$0.00007391 ₿0.000000010	-2.54	$7.2M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$565.08K ₿5.18	$7.2M ₿507.12	$7.2M ₿507.12
1653	Shrapnel SHRAP	$0.005759 ₿0.0000035	-14.66	$7.02M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$361.05K ₿26.34	$17.29M ₿10.57K	$7.02M ₿1.54K
1654	Dream Machine Token DMT	$7.03 ₿0.0013	-3.29	$6.99M ₿786.04	$7.41 ₿0.0013	$6.77 ₿0.0012	$30.75K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Krypton DAO KRD	$0.06666 ₿0.000011	-5.84	$6.83M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$22.69K ₿0.1	$666.84M ₿116.57K	$6.83M ₿1.19K
1668	LinqAI LNQ	$0.03078 ₿0.0000024	-1.43	$6.77M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$253.03K ₿4.63	$27.74M ₿2.45K	$6.77M ₿367.77
1690	BiLira TRYB	$0.02673 ₿0.00000044	8.83	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1700	Moon Tropica CAH	$2.29 ₿0.00053	-1.56	$6.42M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.39K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006282	-4.28	$6.28M	$0.006606	$0.006144	$31.67K	$6.28M	$6.28M
1740	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-8.37	$5.99M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$369.79K ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1751	Swarm Markets SMT	$0.07107 ₿0.000015	-1.15	$5.87M ₿1.13K	$0.07418 ₿0.000015	$0.06966 ₿0.000014	$25.61K ₿15.46	$11.23M ₿3.66K	$5.87M ₿1.13K
1755	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-1.94	$5.87M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$960.03K ₿18.89	$5.87M ₿884.86	$5.87M ₿814.07
1795	LOCK IN LOCKIN	$0.005434	-9.06	$5.4M	$0.006101	$0.00534	$310.88K	$5.4M	$5.4M
1865	DeRace ZERC	$0.04043 ₿0.0000043	0.01	$4.84M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$113.37K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1874	ZynCoin ZYN	$0.005274 ₿0.0000010	-2.80	$4.74M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$77.82K ₿20.13	$4.74M ₿990.34	$4.74M ₿0
1898	Rally RLY	$0.0009061 ₿0.00000025	-0.17	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$80.14K ₿36.1	$13.59M ₿3.81K	$4.54M ₿1.27K
1904	CANTO CANTO	$0.0074 ₿0.0000031	1.06	$4.5M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$262.98K ₿137.83	$7.4M ₿3.16K	$4.5M ₿1.84K
1934	Decubate DCB	$0.01175 ₿0.0000018	-0.36	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.75K ₿16.53	$11.76M ₿1.86K	$4.35M ₿629.42
1940	Resistance Dog REDO	$0.04331 ₿0.0000092	-9.84	$4.32M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.32M ₿925.81	$4.32M ₿0
1965	MAGA Hat MAGA	$0.00001008	-0.03	$4.13M	$0.00001029	$0.00001001	$2.05M	$4.16M	$4.13M
2003	Dynex DNX	$0.03917 ₿0.0000098	-1.76	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$218.9K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2006	Mother Iggy MOTHER	$0.004029	-5.71	$3.97M	$0.004295	$0.00392	$1.46M	$3.97M	$3.97M
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2102	f(x) Coin FX	$0.0529 ₿0.0000028	-1.10	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$105.66K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2126	Blendr Network BLENDR	$0.08542 ₿0.000039	-1.97	$3.42M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.53K ₿45.48	$3.59M ₿1.64K	$3.42M ₿1.6K
2158	Chainge Finance XCHNG	$0.006753 ₿0.0000033	-4.77	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$268.62K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2188	GAMEE GMEE	$0.00236 ₿0.00000026	-5.17	$3.22M ₿177	$0.002498 ₿0.00000027	$0.002352 ₿0.00000026	$72.73K ₿11	$7.51M ₿840.1	$3.22M ₿177
2245	Data Ownership Protocol DOP	$0.0003101	-1.29	$3.01M	$0.0003193	$0.0003048	$4.13M	$7.24M	$3.01M
2269	catwifhat $CWIF	$0.00000009578 ₿0.0000000000041	-3.17	$2.93M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$66.69K ₿11.28	$2.94M	$2.93M ₿0
2335	Spacemesh $SMH	$0.03768 ₿0.000048	1.67	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$834.24K ₿10.88	$2.71M	$2.71M ₿0
2408	Doland Tremp TREMP	$0.02502 ₿0.0000098	-1.52	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$442.52K ₿19.67	$2.5M	$2.5M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2643	Billy BILLY	$0.001998	-4.95	$1.96M	$0.002125	$0.001949	$1.66M	$1.96M	$1.96M
2798	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01822 ₿0.00000021	$0.01638 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2834	Jeo Boden BODEN	$0.002322 ₿0.000010	-4.04	$1.6M ₿7.57K	$0.002439 ₿0.000012	$0.002293 ₿0.000010	$8.16K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2859	LandWolf WOLF	$0.0001539	-6.07	$1.54M	$0.0001677	$0.0001549	$593.41K	$1.54M	$1.54M
2861	Commune AI COMAI	$0.02213 ₿0.000018	6.11	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.97K ₿6.9	$22.14M ₿18.4K	$1.56M ₿1.2K
2900	OpSec OPSEC	$0.01575 ₿0.000026	-6.74	$1.51M ₿2.45K	$0.0177 ₿0.000030	$0.01485 ₿0.000025	$40K ₿37.01	$1.56M ₿2.54K	$1.51M ₿2.45K
3101	Redacted BTRFLY	$52.24 ₿0.0038	-12.94	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.2 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3189	EverGrowCoin EGC	$0.000000002453 ₿0.0000000000016	-0.65	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3422	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	0.13	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1162 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3531	COCOS BCX COMBO	$0.01013 ₿0.000013	-6.47	$835.86K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$428.11K ₿56.38	$1.01M ₿1.39K	$835.86K ₿987.06
3750	aura AURA	$0.0007205	-7.74	$693.83K	$0.0007861	$0.0007124	$17.56K	$693.83K	$693.83K
3840	WATER Coin WATER	$0.00000881	-2.79	$642.83K	$0.00000914	$0.000008709	$22.25K	$642.83K	$642.83K
3951	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
5626	MELD MELD	$0.00003536 ₿0.00000025	3.54	$141.42K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.24 ₿2.28	$141.42K ₿1.01K	$141.42K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6859	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.53 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4469 ₿0.000012	15.07	$0 ₿725.12	$0.5015 ₿0.000012	$0.3884 ₿0.000012	$12.13K ₿0.12	$446.91M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.36	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.58K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5468 ₿0.000014	9.02	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.13M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.02 ₿0.000025	-7.71	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.15K ₿1.58	$21.03B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005971 ₿0.00000047	2.47	$0 ₿3.56K	$0.0005975 ₿0.00000051	$0.0005827 ₿0.00000043	$292.43 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.54 ₿0.00012	-1.23	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,387.84 ₿0.070	0.31	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.03M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3656 ₿0.000050	1.08	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-0.10	$0 ₿925.99	$2.38 ₿0.000064	$2.36 ₿0.000062	$3.99K ₿11.88	$29.05M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09249 ₿0.0000033	34.67	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.42K ₿249.4	$74M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1072 ₿0.0000034	-3.79	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$276.84K ₿250.78	$641.56M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}