Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Portal PORTAL	$0.07656 ₿0.000021	3.52	$12.79M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$154.26M ₿589.8	$76.54M ₿21.63K	$12.79M ₿3.61K
1456	GME GME	$0.001853 ₿0.0000000069	-2.26	$12.77M ₿0	$0.001895 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.86M ₿6.91	$12.77M ₿47.89	$12.77M ₿0
1460	Bitcoin Gold BTG	$0.7201 ₿0.00066	-3.35	$12.61M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$7.67K ₿197.93	$12.61M ₿14.07K	$12.61M ₿11.74K
1463	Aleph ALEPH	$0.06762 ₿0.0000034	0.74	$12.61M ₿649.95	$0.06766 ₿0.0000046	$0.06586 ₿0.0000029	$220.23K ₿175.09	$33.82M ₿1.74K	$12.61M ₿649.95
1474	REN REN	$0.01237 ₿0.0000013	-5.39	$12.34M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.68M ₿273.18	$12.34M ₿1.37K	$12.34M ₿1.37K
1491	MUMU THE BULL MUMU	$0.000005169 ₿0.00000000012	9.02	$12.07M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$757.68K ₿10.16	$12.07M ₿286.59	$12.07M ₿0
1499	Clore.ai CLORE	$0.02246 ₿0.0000034	-1.33	$11.95M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$12.03M ₿1.12K	$11.95M ₿1.11K
1500	Orion Protocol ORN	$0.3479 ₿0.000031	0.69	$11.98M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$625.11 ₿168.01	$34.8M ₿3.13K	$11.98M ₿1.08K
1517	f(x) Coin FX	$0.1763 ₿0.0000028	-2.01	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1528	Wexo WEXO	$0.03241 ₿0.000030	0.63	$11.59M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.18K ₿0.01	$30M ₿28.01K	$11.59M ₿1.57K
1530	Pundi X NPXS	$0.00004873 ₿0.0000000086	-17.72	$11.52M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$325.69 ₿0.15	$12.59M ₿2.23K	$11.52M ₿2.04K
1538	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.90	$11.33M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$225.15K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1554	Heroes of Mavia MAVIA	$0.2118 ₿0.000069	7.15	$10.93M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.32M ₿628.04	$52.94M ₿17.24K	$10.93M ₿2.07K
1577	LOCK IN LOCKIN	$0.01055	12.59	$10.5M	$0.0106	$0.009119	$270.71K	$10.5M	$10.5M
1580	Foxy FOXY	$0.002608	9.37	$10.44M	$0.002639	$0.002296	$2.06M	$26.09M	$10.44M
1581	Tectum TET	$1.34 ₿0.00036	2.54	$10.45M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$121.03K ₿21.02	$13.47M ₿3.69K	$10.45M ₿2.71K
1586	Agoric BLD	$0.01527 ₿0.0000018	-8.88	$10.36M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$474.83K ₿6.22	$16.39M ₿1.98K	$10.36M ₿1.21K
1594	Sovryn SOV	$0.17 ₿0.000034	0.16	$10.22M ₿2.07K	$0.17 ₿0.000035	$0.1672 ₿0.000033	$96.5K ₿5.79	$17M ₿3.46K	$10.22M ₿2.07K
1608	TRAC (Ordinals) TRAC	$0.479 ₿0.000055	-1.17	$10.06M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$604.91K ₿15.18	$10.06M ₿1.18K	$10.06M ₿1.18K
1611	Sidus SIDUS	$0.0009026 ₿0.00000015	1.96	$10M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$503.7K ₿27.98	$17.08M ₿3.37K	$10M ₿1.68K
1620	pSTAKE Finance PSTAKE	$0.01974 ₿0.0000017	1.28	$9.88M ₿814.07	$0.01992 ₿0.0000019	$0.01867 ₿0.0000017	$1.66M ₿18.89	$9.88M ₿884.86	$9.88M ₿814.07
1626	Tenset 10SET	$0.0585 ₿0.000020	0.11	$9.79M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$120.57K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1635	ZynCoin ZYN	$0.01066 ₿0.0000010	-3.74	$9.64M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$88.75K ₿20.13	$9.64M ₿990.34	$9.64M ₿0
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002555 ₿0.000000024	$0.002347 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	FEED EVERY GORILLA FEG	$0.00009417 ₿0.000000010	2.80	$9.16M ₿507.12	$0.0000943 ₿0.000000010	$0.0000904 ₿0.0000000099	$688K ₿5.18	$9.16M ₿507.12	$9.16M ₿507.12
1659	MAGA TRUMP	$0.202 ₿0.000084	2.45	$9.17M ₿3.93K	$0.2052 ₿0.000086	$0.1937 ₿0.000077	$177.19K ₿32.7	$9.17M ₿3.93K	$9.17M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	Dream Machine Token DMT	$9 ₿0.0013	-3.98	$8.94M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$213.42K ₿10.7	$8.94M ₿1.31K	$8.94M ₿786.04
1670	OmniFlix Network FLIX	$0.0187 ₿0.0000018	-0.78	$8.93M ₿0	$0.01889 ₿0.0000021	$0.01851 ₿0.0000016	$27.2K ₿1.89	$9.93M ₿743.86	$8.93M ₿0
1674	Iron Fish IRON	$0.14 ₿0.000025	-2.19	$8.87M ₿550.08	$0.1433 ₿0.000025	$0.1381 ₿0.000024	$101.4K ₿7.6	$8.87M ₿1.32K	$8.87M ₿550.08
1686	Steem Dollars SBD	$0.921 ₿0.000065	3.27	$8.7M ₿866.08	$0.921 ₿0.000067	$0.886 ₿0.000065	$670.45K ₿13.91	$8.7M	$8.7M ₿866.08
1691	sETH2 SETH2	$2,461.76 ₿0.050	0.42	$8.58M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$472.42 ₿0.01	$8.58M ₿1.15K	$8.58M ₿1.15K
1732	Shrapnel SHRAP	$0.006203 ₿0.0000035	4.32	$8.06M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$192.48K ₿26.34	$18.62M ₿10.57K	$8.06M ₿1.54K
1773	Aragon ANT	$0.1897 ₿0.00013	3.43	$7.6M ₿5.26K	$0.1897 ₿0.00013	$0.1749 ₿0.00012	$506.18 ₿131.77	$8.2M ₿5.67K	$7.6M ₿5.26K
1793	Resistance Dog REDO	$0.07443 ₿0.0000092	-2.11	$7.44M ₿0	$0.07749 ₿0.000010	$0.07331 ₿0.0000057	$780.26K ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1841	Swarm Markets SMT	$0.0809 ₿0.000015	13.37	$6.68M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$74.5K ₿15.46	$12.78M ₿3.66K	$6.68M ₿1.13K
1883	Nuls NULS	$0.05582 ₿0.000012	6.00	$6.28M ₿1.38K	$0.05593 ₿0.000013	$0.05185 ₿0.000011	$1.2M ₿199.6	$7.35M ₿1.62K	$6.28M ₿1.38K
1913	CANTO CANTO	$0.009887 ₿0.0000031	-0.33	$6.01M ₿1.84K	$0.009967 ₿0.0000033	$0.009689 ₿0.0000031	$244.9K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1914	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Billy BILLY	$0.006042	2.67	$5.96M	$0.006223	$0.005568	$1.77M	$5.96M	$5.96M
1944	PlayDapp PDA	$0.009255 ₿0.0000017	1.91	$5.72M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.28M ₿84.32	$6.48M ₿1.24K	$5.72M ₿1.04K
1991	Kin KIN	$0.000002049 ₿0.00000000029	4.78	$5.43M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$251.44K ₿3.63	$5.43M ₿858.26	$5.43M ₿858.26
1999	Rally RLY	$0.001074 ₿0.00000025	3.47	$5.39M ₿1.27K	$0.001075 ₿0.00000027	$0.001017 ₿0.00000024	$104.35K ₿36.1	$16.12M ₿3.81K	$5.39M ₿1.27K
2013	MAGA Hat MAGA	$0.0000129	1.49	$5.29M	$0.00001294	$0.00001255	$2.26M	$5.33M	$5.29M
2090	Krypton DAO KRD	$0.04643 ₿0.000011	0.26	$4.76M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.8K ₿0.1	$464.38M ₿116.57K	$4.76M ₿1.19K
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Matr1x Fire FIRE	$0.06647 ₿0.000015	27.83	$4.44M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.21M ₿172.71	$64.19M ₿2.76K	$4.44M ₿141.09
2201	Decubate DCB	$0.0112 ₿0.0000018	0.12	$4.2M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$46.09K ₿16.53	$11.21M ₿1.86K	$4.2M ₿629.42
2214	Loom Network (NEW) LOOM	$0.003336 ₿0.0000014	3.35	$4.14M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$873.35K ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2241	Cream CREAM	$1.73 ₿0.00069	-10.94	$4M ₿530.76	$1.94 ₿0.00070	$1.69 ₿0.00053	$288.67K ₿588.78	$5.05M ₿6.23K	$4M ₿530.76
2254	DeRace ZERC	$0.03286 ₿0.0000043	-0.24	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.55K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2320	Chainge Finance XCHNG	$0.007254 ₿0.0000033	-6.15	$3.58M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$31.62K ₿63.47	$8.71M ₿4.05K	$3.58M ₿1.67K
2349	GAMEE GMEE	$0.002526 ₿0.00000026	-0.54	$3.45M ₿177	$0.00254 ₿0.00000027	$0.002484 ₿0.00000026	$97.62K ₿11	$8.04M ₿840.1	$3.45M ₿177
2444	Commune AI COMAI	$0.04432 ₿0.000018	1.96	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.82K ₿6.9	$44.32M ₿18.4K	$3.12M ₿1.2K
2450	Data Ownership Protocol DOP	$0.0003067	5.75	$3.11M	$0.0003085	$0.0002896	$3.65M	$7.17M	$3.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2544	Loom Network LOOMOLD	$0.003396 ₿0.0000015	3.48	$2.76M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$237.69K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2545	Doland Tremp TREMP	$0.02829 ₿0.0000098	2.44	$2.83M ₿0	$0.02831 ₿0.000011	$0.02727 ₿0.0000096	$2.66M ₿19.67	$2.83M	$2.83M ₿0
2561	LandWolf WOLF	$0.0002782	-4.63	$2.78M	$0.000294	$0.0002664	$678.28K	$2.78M	$2.78M
2576	Blendr Network BLENDR	$0.06883 ₿0.000039	-2.20	$2.76M ₿1.6K	$0.07095 ₿0.000044	$0.06661 ₿0.000036	$101.92K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2577	Dynex DNX	$0.0267 ₿0.0000098	0.33	$2.73M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$135.93K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2597	catwifhat $CWIF	$0.00000008664 ₿0.0000000000041	-1.53	$2.68M ₿0	$0.00000009109 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.8K ₿11.28	$2.68M	$2.68M ₿0
3039	Jeo Boden BODEN	$0.002499 ₿0.000010	1.85	$1.73M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.3K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3091	Spacemesh $SMH	$0.02292 ₿0.000048	-3.59	$1.65M ₿0	$0.02377 ₿0.000050	$0.02275 ₿0.000046	$452.05K ₿10.88	$1.65M	$1.65M ₿0
3095	OpSec OPSEC	$0.01653 ₿0.000026	-10.33	$1.63M ₿2.45K	$0.01852 ₿0.000030	$0.01573 ₿0.000025	$49.02K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3329	aura AURA	$0.001382	10.73	$1.33M	$0.001433	$0.001231	$95.5K	$1.33M	$1.33M
3360	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-5.04	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.82 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3469	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3551	COCOS BCX COMBO	$0.01321 ₿0.000013	2.41	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$434.1K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3705	WigoSwap WIGO	$0.0005228 ₿0.00000020	-0.24	$938.3K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$233.79 ₿3.65	$938.33K ₿377.16	$938.3K ₿355.97
3775	WATER Coin WATER	$0.00001216	2.37	$888.91K	$0.00001225	$0.00001167	$44.64K	$888.91K	$888.91K
3905	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3991	Beta Finance BETA	$0.0008031 ₿0.0000013	4.49	$738.66K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.53K ₿46.37	$803.16K ₿1.36K	$738.66K ₿1.09K
4199	MELD MELD	$0.0001525 ₿0.00000025	-0.19	$610.18K ₿956.96	$0.0001577 ₿0.00000027	$0.0001519 ₿0.00000024	$68.83 ₿2.28	$610.18K ₿1.01K	$610.18K ₿956.96
4247	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4590	Wild Goat Coin WGC	$0.00008962	1.37	$448.16K	$0.00008983	$0.00006046	$167.56	$448.16K	$448.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7334	Hector Network HEC	$0.02093 ₿0.00010	0.19	$50.78K ₿250.89	$0.02164 ₿0.00010	$0.02036 ₿0.00010	$8.28 ₿0	$66.26K ₿327.36	$50.78K ₿250.89
—	Murasaki MURA	$0.4 ₿0.000012	3.86	$0 ₿725.12	$0.4016 ₿0.000012	$0.385 ₿0.000012	$5.99K ₿0.12	$400.08M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.63	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.96K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.49 ₿0.000014	$1.46 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6815 ₿0.000014	16.56	$0 ₿40.72K	$0.6814 ₿0.000015	$0.4919 ₿0.000013	$1.56M ₿10.68K	$2.16B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.46 ₿0.000025	4.71	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.25K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000882 ₿0.00000047	-0.38	$0 ₿3.56K	$0.0008865 ₿0.00000051	$0.0008693 ₿0.00000043	$517.66 ₿83.65	$8.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.24 ₿0.00012	2.09	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$489.34K ₿2.8	$16.8B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,523.19 ₿0.070	-5.28	$0 ₿1.9K	$15,338.6 ₿0.071	$14,384.48 ₿0.069	$29.58M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4067 ₿0.000050	1.55	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$344.89 ₿21.77	$8.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	3.83	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.4K ₿11.88	$73.41M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04981 ₿0.0000033	13.65	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03994 ₿0.0000032	$124.76K ₿249.4	$39.84M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1179 ₿0.0000034	1.90	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$286.98K ₿250.78	$710.1M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}