Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Shrapnel SHRAP	$0.002388 ₿0.0000035	3.66	$3.7M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$138.95K ₿26.34	$7.17M ₿10.57K	$3.7M ₿1.54K
2613	GAMEE GMEE	$0.002708 ₿0.00000026	0.25	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$305.58K ₿11	$8.61M ₿840.1	$3.69M ₿177
2617	Billy (Bitcoin) BDC	$0.003689	-6.27	$3.69M	$0.003944	$0.00364	$27.59K	$3.69M	$3.69M
2650	BiLira TRYB	$0.02375 ₿0.00000044	-0.04	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2683	BakeryToken BAKE	$0.01187 ₿0.0000053	-0.44	$3.43M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$302.54K ₿194.08	$3.44M ₿1.47K	$3.43M ₿1.53K
2729	Sidus SIDUS	$0.0003008 ₿0.00000015	3.41	$3.25M ₿1.68K	$0.0003119 ₿0.00000016	$0.0002909 ₿0.00000015	$331.22K ₿27.98	$5.55M ₿3.37K	$3.25M ₿1.68K
2752	Vertex VRTX	$0.00604 ₿0.0000037	30.49	$3.19M ₿928.89	$0.006996 ₿0.0000038	$0.00458 ₿0.0000036	$2.38K ₿50.04	$6.04M ₿4.56K	$3.19M ₿928.89
2781	zkLink ZKL	$0.007819	-0.68	$3.12M	$0.007889	$0.007766	$1.61M	$7.83M	$3.12M
2805	LinqAI LNQ	$0.009946 ₿0.0000024	-0.42	$3.03M ₿367.77	$0.01004 ₿0.0000026	$0.009876 ₿0.0000024	$354.89K ₿4.63	$8.82M ₿2.45K	$3.03M ₿367.77
2871	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	-8.37	$2.84M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$276.57K ₿10.16	$2.84M ₿286.59	$2.84M ₿0
2883	Kin KIN	$0.00000108 ₿0.00000000029	-0.65	$2.85M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$61.73K ₿3.63	$2.85M ₿858.26	$2.85M ₿858.26
2905	Cream CREAM	$1.19 ₿0.00069	0.96	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$235.19 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2922	Pirate Nation Token PIRATE	$0.01219	-1.28	$2.72M	$0.01298	$0.01185	$405.6K	$11.94M	$2.72M
2992	Decubate DCB	$0.006544 ₿0.0000018	2.39	$2.54M ₿629.42	$0.006541 ₿0.0000019	$0.006371 ₿0.0000018	$237.88K ₿16.53	$6.54M ₿1.86K	$2.54M ₿629.42
3003	ZynCoin ZYN	$0.002777 ₿0.0000010	-6.18	$2.51M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$88.64K ₿20.13	$2.51M ₿990.34	$2.51M ₿0
3018	WeatherXM WXM	$0.09595	0.34	$2.45M	$0.09703	$0.09485	$11.52K	$9.6M	$2.45M
3170	Frontier Token FRONT	$0.02381 ₿0.000017	0.30	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$8.93 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3199	CANTO CANTO	$0.003429 ₿0.0000031	-62.99	$2.09M ₿1.84K	$0.01004 ₿0.0000033	$0.003208 ₿0.0000031	$141.27K ₿137.83	$3.43M ₿3.16K	$2.09M ₿1.84K
3236	Moon Tropica CAH	$0.7192 ₿0.00053	-8.02	$2.02M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.98K ₿13.95	$25.17M ₿1.87K	$2.02M ₿1.45K
3259	Billy BILLY	$0.002009	2.13	$1.97M	$0.00203	$0.001923	$273.94K	$1.97M	$1.97M
3279	LTO Network EQTY	$0.004406 ₿0.0000035	4.11	$1.93M ₿1.53K	$0.004421 ₿0.0000036	$0.004169 ₿0.0000034	$3.27K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3316	DeRace ZERC	$0.01544 ₿0.0000043	-1.15	$1.86M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$118.27K ₿9.14	$1.86M ₿519.2	$1.86M ₿519.2
3320	catwifhat $CWIF	$0.00000006224 ₿0.0000000000041	1.87	$1.87M ₿0	$0.00000006237 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$16.98K ₿11.28	$1.87M	$1.87M ₿0
3331	MAGA Hat MAGA	$0.00000447	2.53	$1.83M	$0.00000448	$0.000004339	$793.65K	$1.85M	$1.83M
3349	Rally RLY	$0.0003596 ₿0.00000025	-55.29	$1.8M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$511.14K ₿36.1	$5.39M ₿3.81K	$1.8M ₿1.27K
3360	PlayDapp PDA	$0.002812 ₿0.0000017	-0.48	$1.78M ₿1.04K	$0.002895 ₿0.0000018	$0.002743 ₿0.0000017	$130.77K ₿84.32	$1.96M ₿1.24K	$1.78M ₿1.04K
3512	Ethernity Chain ERN	$0.06467 ₿0.000089	-0.18	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$168.3 ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3697	Jeo Boden BODEN	$0.001935 ₿0.000010	-1.64	$1.34M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$14.8K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3786	Doland Tremp TREMP	$0.01253 ₿0.0000098	-4.09	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$654.83K ₿19.67	$1.25M	$1.25M ₿0
3927	Loom Network (NEW) LOOM	$0.0008998 ₿0.0000014	11.67	$1.12M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$39.78K ₿117.4	$1.17M ₿1.93K	$1.12M ₿1.82K
4061	Boba Oppa BOBAOPPA	$0.0002127 ₿0.0000000081	-17.39	$1.01M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$3.79K ₿8.47	$1.01M ₿811.62	$1.01M ₿0
4109	LeverFi LEVER	$0.00002858 ₿0.000000052	1.99	$984.07K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$89.3K ₿390.83	$984.09K ₿1.85K	$984.07K ₿1.54K
4170	Storm STMX	$0.0000847 ₿0.00000014	-0.67	$931.81K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$111.56K ₿60.54	$1.06M ₿1.86K	$931.81K ₿1.64K
4251	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4343	LandWolf WOLF	$0.00008229	-1.42	$822.9K	$0.00008441	$0.0000814	$914.72	$822.9K	$822.9K
4524	WATER Coin WATER	$0.000009819	-0.20	$716.53K	$0.0000099	$0.000009749	$11.75K	$716.53K	$716.53K
4627	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4800	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.73	$594.12K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.12K ₿1.67K
5171	Nuls NULS	$0.004001 ₿0.000012	-4.07	$457.05K ₿1.38K	$0.004189 ₿0.000013	$0.00393 ₿0.000011	$97.09K ₿199.6	$533.88K ₿1.62K	$457.05K ₿1.38K
5483	Maple MPL	$0.2083 ₿0.00027	-2.32	$364.26K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$133.63K ₿42.06	$2.08M ₿2.77K	$364.26K ₿2.17K
5497	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5590	Blendr Network BLENDR	$0.008379 ₿0.000039	-17.84	$335.86K ₿1.6K	$0.01019 ₿0.000044	$0.006747 ₿0.000036	$61.66K ₿45.48	$351.92K ₿1.64K	$335.86K ₿1.6K
5679	Krypton DAO KRD	$0.003065 ₿0.000011	-5.49	$314.09K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$21.11K ₿0.1	$30.66M ₿116.57K	$314.09K ₿1.19K
5898	Wild Goat Coin WGC	$0.00006776	3.41	$270.95K	$0.00006781	$0.00006498	$45.9	$270.95K	$270.95K
6437	OpSec OPSEC	$0.001931 ₿0.000026	0.24	$191.07K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$71.27K ₿37.01	$191.07K ₿2.54K	$191.07K ₿2.45K
7261	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7312	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.37 ₿0.0040	$425.83 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7466	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.01*	$103.39K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.72K ₿172.71	$1.5M ₿2.76K	$103.39K ₿141.09
7687	WigoSwap WIGO	$0.00005061 ₿0.00000020	0.05	$90.85K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$30.54 ₿3.65	$90.85K ₿377.16	$90.85K ₿355.97
8176	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02977 ₿0.00000027	$0.0274 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10065	Hector Network HEC	$0.009091 ₿0.00010	2.75	$22.14K ₿250.89	$0.009128 ₿0.00010	$0.007931 ₿0.00010	$4.74 ₿0	$28.89K ₿327.36	$22.14K ₿250.89
11098	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12800	Leash LEASH	$0.01261 ₿0.0071	-5.21	$926.15 ₿772.97	$0.01391 ₿0.0075	$0.01203 ₿0.0071	$27.31K ₿31.44	$1.36K ₿773.16	$926.15 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007659	0.59	$0	$0.000007669	$0.000007609	$108.62	$178.93K	$0
—	Murasaki MURA	$0.01147 ₿0.000012	-4.00	$0 ₿725.12	$0.01213 ₿0.	$0.01123 ₿0.	$3.47K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.29 ₿0.00019	-1.18	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$152.46K ₿0	$376.4M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,330.87 ₿0.049	-0.18	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$940.85K ₿0	$209.81M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1924 ₿0.000012	-1.21	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$63.93K ₿16.97	$110.19M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.07B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.07B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.83 ₿0.000063	0.21	$0 ₿1.08K	$3.86 ₿0.	$3.79 ₿0.	$17.6K ₿0	$42.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3607 ₿0.000014	-3.36	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.16K ₿0	$13.01M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1584 ₿0.000014	-1.08	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$16.08K ₿0	$503.14M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.51 ₿0.000025	-2.56	$0 ₿2.11K	$3.72 ₿0.	$3.44 ₿0.	$7.64K ₿0	$3.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00121 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00121 ₿0.	$0.00121 ₿0.	$8.97 ₿0	$12.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$46.43 ₿0.00012	0.82	$0 ₿1.42K	$46.54 ₿0.	$45.74 ₿0.	$1.09M ₿0	$25.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004387 ₿0.0000030	2.89	$0 ₿1.16K	$0.004802 ₿0.	$0.00426 ₿0.	$8.63K ₿0	$4.39M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.2048 ₿0.000050	0.12	$0 ₿764.26	$0.2057 ₿0.	$0.2032 ₿0.	$130.96 ₿0	$4.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$5.89 ₿0.000063	0.82	$0 ₿925.99	$6.02 ₿0.	$5.68 ₿0.	$71.91K ₿0	$123.78M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.01209 ₿0.0000051	8.47	$0 ₿2.59K	$0.01222 ₿0.0000057	$0.01095 ₿0.0000051	$29.17K ₿1.03K	$6.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02077 ₿0.0000033	-0.08	$0 ₿1.84K	$0.02086 ₿0.	$0.01982 ₿0.	$615.42 ₿0	$16.62M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1046 ₿0.0000034	1.57	$0 ₿12.52K	$0.1047 ₿0.	$0.1019 ₿0.	$304.39K ₿0	$644.38M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}