Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3027	BakeryToken BAKE	$0.006493 ₿0.0000053	3.02	$1.87M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$273.74K ₿194.08	$1.88M ₿1.47K	$1.87M ₿1.53K
3032	Persistence XPRT	$0.00769 ₿0.0000045	-10.33	$1.87M ₿918.58	$0.008766 ₿0.0000046	$0.007337 ₿0.0000045	$315.43K ₿6.88	$1.89M ₿924.05	$1.87M ₿918.58
3039	Frontier Token FRONT	$0.02067 ₿0.000017	1.45	$1.86M ₿1.55K	$0.02078 ₿0.000018	$0.02003 ₿0.000016	$278.03 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3050	MUMU THE BULL MUMU	$0.0000007886 ₿0.00000000012	-1.49	$1.84M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$318.86K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3205	GoGoPool GGP	$0.2244 ₿0.00020	-1.24	$1.59M ₿706.93	$0.2308 ₿0.00020	$0.2189 ₿0.00019	$2.83K ₿0.8	$4.34M ₿3.82K	$1.59M ₿706.93
3259	LinqAI LNQ	$0.004982 ₿0.0000024	1.00	$1.52M ₿367.77	$0.005072 ₿0.0000026	$0.004903 ₿0.0000024	$282.01K ₿4.63	$4.42M ₿2.45K	$1.52M ₿367.77
3269	ZynCoin ZYN	$0.001665 ₿0.0000010	-4.35	$1.5M ₿0	$0.001986 ₿0.0000012	$0.001658 ₿0.0000010	$56.23K ₿20.13	$1.5M ₿990.34	$1.5M ₿0
3323	DeRace ZERC	$0.0119 ₿0.0000043	9.10	$1.43M ₿519.2	$0.01221 ₿0.0000045	$0.0104 ₿0.0000042	$93.54K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3354	WeatherXM WXM	$0.05055	-1.51	$1.39M	$0.05143	$0.05039	$14.78K	$5.06M	$1.39M
3375	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3390	PlayDapp PDA	$0.002107 ₿0.0000017	1.69	$1.35M ₿1.04K	$0.002171 ₿0.0000018	$0.002059 ₿0.0000017	$68.93K ₿84.32	$1.48M ₿1.24K	$1.35M ₿1.04K
3434	pSTAKE Finance PSTAKE	$0.002594 ₿0.0000017	-5.62	$1.3M ₿814.07	$0.002781 ₿0.0000019	$0.00252 ₿0.0000017	$5.83M ₿18.89	$1.3M ₿884.86	$1.3M ₿814.07
3456	LooksRare LOOKS	$0.001291 ₿0.0000024	2.70	$1.28M ₿2.48K	$0.001297 ₿0.0000025	$0.001243 ₿0.0000022	$933.92K ₿320.02	$1.28M ₿2.48K	$1.28M ₿2.48K
3489	CANTO CANTO	$0.002032 ₿0.0000031	-4.43	$1.24M ₿1.84K	$0.2945 ₿0.0000033	$0.2742 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3522	Ethernity Chain ERN	$0.04014 ₿0.000089	-3.36	$1.2M ₿1.84K	$0.04175 ₿0.000094	$0.03981 ₿0.000089	$346.26 ₿66.47	$1.2M ₿2.67K	$1.2M ₿1.84K
3538	MAGA Hat MAGA	$0.0000029	0.32	$1.19M	$0.000002939	$0.00000286	$301.71K	$1.2M	$1.19M
3549	Stride STRD	$0.02906 ₿0.000043	1.24	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$18.76K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3637	Decubate DCB	$0.002821 ₿0.0000018	0.13	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$92.06K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3656	Jeo Boden BODEN	$0.001555 ₿0.000010	0.12	$1.07M ₿7.57K	$0.001599 ₿0.000012	$0.001537 ₿0.000010	$2.3K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3711	Boba Oppa BOBAOPPA	$0.0002151 ₿0.0000000081	-0.15	$1.02M ₿0	$0.0002175 ₿0.0000000082	$0.0002137 ₿0.0000000063	$41.25 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3749	ALEX Lab ALEX	$0.00113 ₿0.0000061	0.24	$998.29K ₿4.38K	$0.001139 ₿0.0000063	$0.001125 ₿0.0000061	$23.92K ₿167.03	$1.13M ₿6.18K	$998.29K ₿4.38K
3754	Sidus SIDUS	$0.00009008 ₿0.00000015	4.64	$995.15K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008535 ₿0.00000015	$162.12K ₿27.98	$1.7M ₿3.37K	$995.15K ₿1.68K
3761	catwifhat $CWIF	$0.00000003291 ₿0.0000000000041	-2.36	$986.74K ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003273 ₿0.0000000000041	$19.03K ₿11.28	$986.74K	$986.74K ₿0
3769	Billy BILLY	$0.001006	0.10	$989.62K	$0.001037	$0.0009951	$251.42K	$989.62K	$989.62K
3775	LTO Network EQTY	$0.003347 ₿0.0000035	-4.25	$974.29K ₿1.53K	$0.003611 ₿0.0000036	$0.003333 ₿0.0000034	$157.42K ₿123.34	$974.29K ₿1.53K	$974.29K ₿1.53K
4034	Doland Tremp TREMP	$0.007691 ₿0.0000098	-3.08	$768.8K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$397.29K ₿19.67	$768.8K	$768.8K ₿0
4200	Moon Tropica CAH	$0.2395 ₿0.00053	4.42	$676.07K ₿1.45K	$0.2409 ₿0.00058	$0.2234 ₿0.00043	$734.44 ₿13.95	$8.43M ₿1.87K	$676.07K ₿1.45K
4254	LeverFi LEVER	$0.00001834 ₿0.000000052	0.61	$641.77K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$292.83K ₿390.83	$641.78K ₿1.85K	$641.77K ₿1.54K
4360	Loom Network (NEW) LOOM	$0.0004758 ₿0.0000014	-1.22	$591.46K ₿1.82K	$0.0005351 ₿0.0000015	$0.0004739 ₿0.0000014	$2.53K ₿117.4	$618.62K ₿1.93K	$591.46K ₿1.82K
4401	Storm STMX	$0.00005254 ₿0.00000014	0.05	$575.78K ₿1.64K	$0.00005254 ₿0.00000015	$0.00005217 ₿0.00000014	$12.98K ₿60.54	$654.3K ₿1.86K	$575.78K ₿1.64K
4541	Nuls NULS	$0.004561 ₿0.000012	0.75	$521.12K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$37.98 ₿199.6	$608.71K ₿1.62K	$521.12K ₿1.38K
4595	LandWolf WOLF	$0.00004983	0.34	$498.19K	$0.0000505	$0.00004877	$78.91	$498.19K	$498.19K
4659	WATER Coin WATER	$0.000006549	1.02	$479.13K	$0.000006749	$0.000006229	$17.46K	$479.13K	$479.13K
4790	Commune AI COMAI	$0.005109 ₿0.000018	-0.90	$429.38K ₿1.2K	$0.005169 ₿0.000019	$0.005109 ₿0.000017	$54.47 ₿6.9	$865.73K ₿18.4K	$429.38K ₿1.2K
5028	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5187	Maple MPL	$0.1872 ₿0.00027	0.01*	$327.28K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$51.13K ₿42.06	$1.87M ₿2.77K	$327.28K ₿2.17K
5369	Chainge Finance XCHNG	$0.0005827 ₿0.0000033	-1.36	$287.93K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.36K ₿4.05K	$287.93K ₿1.67K
5937	Rally RLY	$0.00003874 ₿0.00000025	-20.53	$194.18K ₿1.27K	$0.00004938 ₿0.00000027	$0.00003784 ₿0.00000024	$11.34K ₿36.1	$581.16K ₿3.81K	$194.18K ₿1.27K
5976	Wild Goat Coin WGC	$0.00004826	0.96	$190.69K	$0.00004903	$0.00004664	$36.42	$190.69K	$190.69K
6335	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$355.24 ₿0.0040	$341.18 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6473	Krypton DAO KRD	$0.00137 ₿0.000011	15.00	$140.42K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$389.37K ₿0.1	$13.71M ₿116.57K	$140.42K ₿1.19K
6610	Blendr Network BLENDR	$0.003186 ₿0.000039	-8.31	$127.72K ₿1.6K	$0.003475 ₿0.000044	$0.002985 ₿0.000036	$764.33 ₿45.48	$133.83K ₿1.64K	$127.72K ₿1.6K
6640	Spacemesh $SMH	$0.001738 ₿0.000048	-5.92	$124.94K ₿0	$0.001859 ₿0.000050	$0.001706 ₿0.000046	$5.51K ₿10.88	$124.94K	$124.94K ₿0
6644	OpSec OPSEC	$0.001257 ₿0.000026	-2.19	$124.34K ₿2.45K	$0.001298 ₿0.000030	$0.001031 ₿0.000025	$62.14K ₿37.01	$124.34K ₿2.54K	$124.34K ₿2.45K
6796	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01936 ₿0.00000021	$0.01741 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
8061	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3412 ₿0.0000038	$0.3245 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8583	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02385 ₿0.00000027	$0.02195 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9639	Matr1x Fire FIRE	$0.0003244 ₿0.000015	-7.36	$21.65K ₿141.09	$0.0003509 ₿0.000016	$0.0003174 ₿0.000015	$28.61K ₿172.71	$313.25K ₿2.76K	$21.65K ₿141.09
10142	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001427 ₿0.0071	-10.71	$0 ₿772.97	$0.0001632 ₿0.0075	$0.0001404 ₿0.0071	$13.81K ₿31.44	$15.36 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	0.43	$0	$0.000008019	$0.000007969	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007746 ₿0.000012	-0.01*	$0 ₿725.12	$0.007882 ₿0.	$0.007692 ₿0.	$3.46K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,534.14 ₿0.049	-2.67	$0 ₿45.73K	$1,604.61 ₿0.	$1,534.18 ₿0.	$647.17K ₿0	$209M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1223 ₿0.000012	-3.44	$0 ₿5.98K	$0.1306 ₿0.000012	$0.1223 ₿0.000011	$106.72K ₿16.97	$70.36M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2758 ₿0.000014	-0.83	$0 ₿654.43	$0.2851 ₿0.	$0.2752 ₿0.	$1.56K ₿0	$9.95M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07505 ₿0.000014	1.96	$0 ₿40.72K	$0.07973 ₿0.	$0.07239 ₿0.	$100.22K ₿0	$238.3M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	-1.10	$0 ₿2.11K	$1.3 ₿0.	$1.22 ₿0.	$11.67K ₿0	$1.24B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001131 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.94 ₿0.00012	-0.89	$0 ₿1.42K	$36.74 ₿0.	$35.62 ₿0.	$707.95K ₿0	$19.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001668 ₿0.0000030	3.70	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$7.98K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.34 ₿0.00055	$42.25 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1046 ₿0.000050	-0.48	$0 ₿764.26	$0.106 ₿0.	$0.104 ₿0.	$210.35 ₿0	$2.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.35 ₿0.000063	0.48	$0 ₿925.99	$4.4 ₿0.	$4.31 ₿0.	$21.41K ₿0	$91.29M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.00607 ₿0.0000051	-0.35	$0 ₿2.59K	$0.006109 ₿0.0000057	$0.006065 ₿0.0000051	$39.97K ₿1.03K	$3.04M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0137 ₿0.0000033	-0.85	$0 ₿1.84K	$0.01443 ₿0.	$0.01324 ₿0.	$1.74K ₿0	$10.97M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05866 ₿0.0000034	-1.44	$0 ₿12.52K	$0.06065 ₿0.	$0.05863 ₿0.	$314.4K ₿0	$363.98M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}