Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	GAMEE GMEE	$0.001881 ₿0.00000026	1.66	$2.57M ₿177	$0.00188 ₿0.00000027	$0.001794 ₿0.00000026	$417.43K ₿11	$5.98M ₿840.1	$2.57M ₿177
2724	zkLink ZKL	$0.005875	1.53	$2.47M	$0.006103	$0.005698	$1.3M	$5.87M	$2.47M
2725	Shrapnel SHRAP	$0.001594 ₿0.0000035	-3.71	$2.47M ₿1.54K	$0.001695 ₿0.0000037	$0.001577 ₿0.0000034	$110.29K ₿26.34	$4.78M ₿10.57K	$2.47M ₿1.54K
2751	Dream Machine Token DMT	$2.38 ₿0.0013	0.91	$2.37M ₿786.04	$2.4 ₿0.0013	$2.29 ₿0.0012	$65.72K ₿10.7	$2.37M ₿1.31K	$2.37M ₿786.04
2756	Sidus SIDUS	$0.0002138 ₿0.00000015	2.50	$2.37M ₿1.68K	$0.000216 ₿0.00000016	$0.0002081 ₿0.00000015	$213.27K ₿27.98	$4.04M ₿3.37K	$2.37M ₿1.68K
2891	LinqAI LNQ	$0.006796 ₿0.0000024	-1.12	$2.07M ₿367.77	$0.006928 ₿0.0000026	$0.006758 ₿0.0000024	$344.68K ₿4.63	$6.03M ₿2.45K	$2.07M ₿367.77
2904	BakeryToken BAKE	$0.00705 ₿0.0000053	-3.63	$2.04M ₿1.53K	$0.007439 ₿0.0000056	$0.006881 ₿0.0000052	$306.82K ₿194.08	$2.04M ₿1.47K	$2.04M ₿1.53K
2910	LOCK IN LOCKIN	$0.002034	-11.43	$2.02M	$0.002347	$0.001988	$600.89K	$2.02M	$2.02M
2925	Kin KIN	$0.0000007585 ₿0.00000000029	8.94	$2M ₿858.26	$0.0000007586 ₿0.00000000029	$0.000000696 ₿0.00000000028	$8.21K ₿3.63	$2M ₿858.26	$2M ₿858.26
2953	LooksRare LOOKS	$0.001944 ₿0.0000024	-1.22	$1.93M ₿2.48K	$0.002064 ₿0.0000025	$0.001827 ₿0.0000022	$1.09M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
2987	Frontier Token FRONT	$0.0207 ₿0.000017	2.46	$1.86M ₿1.55K	$0.02072 ₿0.000018	$0.01991 ₿0.000016	$73.17 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3049	MUMU THE BULL MUMU	$0.0000007535 ₿0.00000000012	0.58	$1.76M ₿0	$0.0000007817 ₿0.00000000014	$0.0000007474 ₿0.00000000012	$481.26K ₿10.16	$1.76M ₿286.59	$1.76M ₿0
3166	ZynCoin ZYN	$0.001762 ₿0.0000010	9.20	$1.59M ₿0	$0.0018 ₿0.0000012	$0.001552 ₿0.0000010	$53.73K ₿20.13	$1.59M ₿990.34	$1.59M ₿0
3184	PlayDapp PDA	$0.002449 ₿0.0000017	2.95	$1.55M ₿1.04K	$0.0028 ₿0.0000018	$0.002245 ₿0.0000017	$405.5K ₿84.32	$1.72M ₿1.24K	$1.55M ₿1.04K
3305	OmniFlix Network FLIX	$0.002712 ₿0.0000018	0	$1.4M ₿0	$0.002712 ₿0.0000021	$0.002712 ₿0.0000016	$77.8 ₿1.89	$1.54M ₿743.86	$1.4M ₿0
3366	Decubate DCB	$0.003422 ₿0.0000018	-9.86	$1.32M ₿629.42	$0.003797 ₿0.0000019	$0.003415 ₿0.0000018	$119.7K ₿16.53	$3.42M ₿1.86K	$1.32M ₿629.42
3389	WeatherXM WXM	$0.04888	0.40	$1.29M	$0.05009	$0.04729	$16.1K	$4.89M	$1.29M
3408	MAGA Hat MAGA	$0.000003059	5.48	$1.26M	$0.00000308	$0.000002889	$405.28K	$1.27M	$1.26M
3429	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2841 ₿0.0000033	$0.2645 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3462	DeRace ZERC	$0.01011 ₿0.0000043	-2.59	$1.22M ₿519.2	$0.01147 ₿0.0000045	$0.01017 ₿0.0000042	$101.86K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3473	Jeo Boden BODEN	$0.00175 ₿0.000010	21.63	$1.21M ₿7.57K	$0.001835 ₿0.000012	$0.001433 ₿0.000010	$43.58K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3612	Ethernity Chain ERN	$0.04429 ₿0.000089	1.44	$1.06M ₿1.84K	$0.04447 ₿0.000094	$0.04314 ₿0.000089	$130.93 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3702	Billy BILLY	$0.001009	-0.33	$992.33K	$0.001053	$0.0009806	$447.25K	$992.33K	$992.33K
3756	Moon Tropica CAH	$0.3354 ₿0.00053	-13.29	$941.12K ₿1.45K	$0.389 ₿0.00058	$0.2922 ₿0.00043	$4.56K ₿13.95	$11.74M ₿1.87K	$941.12K ₿1.45K
3759	catwifhat $CWIF	$0.0000000313 ₿0.0000000000041	-15.57	$938.06K ₿0	$0.00000003711 ₿0.0000000000046	$0.00000003117 ₿0.0000000000041	$13.78K ₿11.28	$938.06K	$938.06K ₿0
3768	Boba Oppa BOBAOPPA	$0.0001959 ₿0.0000000081	-2.96	$933.13K ₿0	$0.0002028 ₿0.0000000082	$0.0001947 ₿0.0000000063	$90.18 ₿8.47	$933.13K ₿811.62	$933.13K ₿0
3770	LTO Network EQTY	$0.003185 ₿0.0000035	-22.36	$931.41K ₿1.53K	$0.004124 ₿0.0000036	$0.002929 ₿0.0000034	$212.65K ₿123.34	$931.41K ₿1.53K	$931.41K ₿1.53K
3833	ALEX Lab ALEX	$0.001009 ₿0.0000061	-4.82	$885.52K ₿4.38K	$0.001067 ₿0.0000063	$0.001009 ₿0.0000061	$119.85K ₿167.03	$1.01M ₿6.18K	$885.52K ₿4.38K
3874	Rally RLY	$0.0001707 ₿0.00000025	-3.33	$857.42K ₿1.27K	$0.0001834 ₿0.00000027	$0.0001597 ₿0.00000024	$7.86K ₿36.1	$2.57M ₿3.81K	$857.42K ₿1.27K
3977	Doland Tremp TREMP	$0.007956 ₿0.0000098	4.67	$795.51K ₿0	$0.008019 ₿0.000011	$0.007536 ₿0.0000096	$660.09K ₿19.67	$795.51K	$795.51K ₿0
4067	LeverFi LEVER	$0.00002097 ₿0.000000052	-9.64	$736.5K ₿1.54K	$0.0000236 ₿0.000000056	$0.00002036 ₿0.000000051	$452.3K ₿390.83	$736.51K ₿1.85K	$736.5K ₿1.54K
4177	Loom Network (NEW) LOOM	$0.0005992 ₿0.0000014	10.96	$670.43K ₿1.82K	$0.0006026 ₿0.0000015	$0.0004689 ₿0.0000014	$22.36K ₿117.4	$701.22K ₿1.93K	$670.43K ₿1.82K
4256	Storm STMX	$0.00005697 ₿0.00000014	5.71	$626.79K ₿1.64K	$0.00006928 ₿0.00000015	$0.00005095 ₿0.00000014	$16.21K ₿60.54	$712.26K ₿1.86K	$626.79K ₿1.64K
4459	Commune AI COMAI	$0.006347 ₿0.000018	-3.04	$533.33K ₿1.2K	$0.006551 ₿0.000019	$0.006346 ₿0.000017	$52.24 ₿6.9	$1.08M ₿18.4K	$533.33K ₿1.2K
4469	Nuls NULS	$0.004644 ₿0.000012	-2.34	$530.53K ₿1.38K	$0.004758 ₿0.000013	$0.003514 ₿0.000011	$163.93 ₿199.6	$619.71K ₿1.62K	$530.53K ₿1.38K
4565	WATER Coin WATER	$0.00000672	0.87	$492.8K	$0.000007079	$0.00000642	$11.61K	$492.8K	$492.8K
4580	LandWolf WOLF	$0.00004881	0.90	$487.88K	$0.00005034	$0.00004801	$1.54K	$487.88K	$487.88K
4800	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.24 ₿0.000049	$1.06 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4968	Chainge Finance XCHNG	$0.0007556 ₿0.0000033	-12.03	$373.32K ₿1.67K	$0.0008589 ₿0.0000034	$0.0007554 ₿0.0000033	$255.74 ₿63.47	$906.76K ₿4.05K	$373.32K ₿1.67K
5015	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5178	Maple MPL	$0.1852 ₿0.00027	-0.30	$323.92K ₿2.17K	$0.1863 ₿0.00028	$0.1852 ₿0.00027	$47.89K ₿42.06	$1.85M ₿2.77K	$323.92K ₿2.17K
5864	Wild Goat Coin WGC	$0.00005173	1.97	$202.12K	$0.00005182	$0.00004945	$481.11	$202.12K	$202.12K
5958	Krypton DAO KRD	$0.001859 ₿0.000011	0.01	$190.51K ₿1.19K	$0.001981 ₿0.000011	$0.001798 ₿0.000011	$8.14K ₿0.1	$18.59M ₿116.57K	$190.51K ₿1.19K
6199	Blendr Network BLENDR	$0.004069 ₿0.000039	-11.92	$163.13K ₿1.6K	$0.004765 ₿0.000044	$0.003579 ₿0.000036	$2.06K ₿45.48	$170.93K ₿1.64K	$163.13K ₿1.6K
6247	Spacemesh $SMH	$0.002186 ₿0.000048	13.98	$157.13K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$5.13K ₿10.88	$157.13K	$157.13K ₿0
6797	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$342.69 ₿0.0040	$329.13 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7009	OpSec OPSEC	$0.0009812 ₿0.000026	1.06	$97.04K ₿2.45K	$0.001192 ₿0.000030	$0.0009613 ₿0.000025	$45.28K ₿37.01	$97.04K ₿2.54K	$97.04K ₿2.45K
7343	Matr1x Fire FIRE	$0.001189 ₿0.000015	0.02	$79.37K ₿141.09	$0.001189 ₿0.000016	$0.001189 ₿0.000015	$23.08K ₿172.71	$1.15M ₿2.76K	$79.37K ₿141.09
7593	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01867 ₿0.00000021	$0.01679 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7720	Vertex VRTX	$0.0001197 ₿0.0000037	-15.04	$63.29K ₿928.89	$0.000141 ₿0.0000038	$0.0001174 ₿0.0000036	$30.66 ₿50.04	$119.79K ₿4.56K	$63.29K ₿928.89
8502	MELD MELD	$0.00000948 ₿0.00000025	-1.13	$37.93K ₿956.96	$0.00000968 ₿0.00000027	$0.000009439 ₿0.00000024	$151.26 ₿2.28	$37.93K ₿1.01K	$37.93K ₿956.96
9760	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$8.82 ₿0.00010	$8.75 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
10478	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.24 ₿0.000014	$1.17 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003156 ₿0.0071	0.29	$0 ₿772.97	$0.004025 ₿0.0075	$0.003112 ₿0.0071	$29.92K ₿31.44	$339.51 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.00774 ₿0.000012	0.03	$0 ₿725.12	$0.01223 ₿0.	$0.007437 ₿0.	$79.63K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$997.57 ₿0.049	-1.84	$0 ₿45.73K	$1,064.94 ₿0.	$970.32 ₿0.	$2.37M ₿0	$150.12M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1184 ₿0.000012	2.53	$0 ₿5.98K	$0.1186 ₿0.000012	$0.1138 ₿0.000011	$69.01K ₿16.97	$67.96M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.1B ₿118.78K	$1.14 ₿0.000013	$1.08 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.1B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	1.41	$0 ₿1.08K	$3.52 ₿0.	$3.45 ₿0.	$28.31K ₿0	$38.86M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2522 ₿0.000014	-11.94	$0 ₿654.43	$0.2907 ₿0.	$0.2522 ₿0.	$1.29K ₿0	$9.09M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1064 ₿0.000014	-3.11	$0 ₿40.72K	$0.111 ₿0.	$0.1049 ₿0.	$24.71K ₿0	$338.02M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.1 ₿0.000025	-6.67	$0 ₿2.11K	$2.82 ₿0.	$1.97 ₿0.	$30.36K ₿0	$2.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001141 ₿0.00000047	-0.70	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.5K ₿0	$11.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.47 ₿0.00012	2.34	$0 ₿1.42K	$33.34 ₿0.	$32.47 ₿0.	$546.62K ₿0	$18.44B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002939 ₿0.0000030	-0.01*	$0 ₿1.16K	$0.002999 ₿0.	$0.002699 ₿0.	$6.38K ₿0	$2.94M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$47.6 ₿0.00055	$40.76 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1487 ₿0.000050	0.19	$0 ₿764.26	$0.1495 ₿0.	$0.1469 ₿0.	$253.14 ₿0	$2.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.91 ₿0.000063	3.10	$0 ₿925.99	$3.93 ₿0.	$3.79 ₿0.	$10.66K ₿0	$81.34M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007653 ₿0.0000051	-0.21	$0 ₿2.59K	$0.007674 ₿0.0000057	$0.007623 ₿0.0000051	$37.56K ₿1.03K	$3.83M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01687 ₿0.0000033	0.12	$0 ₿1.84K	$0.02047 ₿0.	$0.01593 ₿0.	$1.78K ₿0	$13.49M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07783 ₿0.0000034	4.67	$0 ₿12.52K	$0.07795 ₿0.	$0.07396 ₿0.	$294.91K ₿0	$480.59M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}