Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002585 ₿0.000000024	$0.002374 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1624	ChainSwap CSWAP	$0.00984 ₿0.0000019	-6.41	$9.38M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$69.46K ₿40.57	$9.84M ₿1.9K	$9.38M ₿0
1627	Orion Protocol ORN	$0.2714 ₿0.000031	0.45	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2701 ₿0.000030	$779.85 ₿168.01	$27.15M ₿3.13K	$9.35M ₿1.08K
1629	Hoppy HOPPY	$0.00002212	-7.65	$9.3M	$0.00002432	$0.00002173	$1.59M	$9.3M	$9.3M
1635	WazirX WRX	$0.02051 ₿0.0000045	-13.80	$9.37M ₿1.91K	$0.02409 ₿0.0000045	$0.01995 ₿0.0000041	$66.4K ₿0.76	$20.52M ₿4.19K	$9.37M ₿1.91K
1640	Sidus SIDUS	$0.0008349 ₿0.00000015	-2.11	$9.23M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008333 ₿0.00000015	$482.23K ₿27.98	$15.77M ₿3.37K	$9.23M ₿1.68K
1648	FEED EVERY GORILLA FEG	$0.00009393 ₿0.000000010	2.51	$9.13M ₿507.12	$0.00009456 ₿0.000000010	$0.0000911 ₿0.0000000099	$491.16K ₿5.18	$9.13M ₿507.12	$9.13M ₿507.12
1651	LinqAI LNQ	$0.03688 ₿0.0000024	-2.81	$9.05M ₿367.77	$0.03823 ₿0.0000026	$0.0368 ₿0.0000024	$805.61K ₿4.63	$33.07M ₿2.45K	$9.05M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	2.57	$8.7M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$155.28K ₿31.87	$8.7M ₿570.61	$8.7M ₿552.55
1688	Aleph Zero AZERO	$0.02864 ₿0.000013	26.69	$8.66M ₿4.3K	$0.03165 ₿0.000014	$0.02254 ₿0.000013	$1.2M ₿39.47	$14.9M ₿4.98K	$8.66M ₿4.3K
1704	Heroes of Mavia MAVIA	$0.1609 ₿0.000069	-0.10	$8.31M ₿2.07K	$0.1633 ₿0.000071	$0.1596 ₿0.000067	$1.66M ₿628.04	$40.23M ₿17.24K	$8.31M ₿2.07K
1712	Steem Dollars SBD	$0.8558 ₿0.000065	6.70	$8.07M ₿866.08	$0.8653 ₿0.000067	$0.8021 ₿0.000065	$1.48M ₿13.91	$8.07M	$8.07M ₿866.08
1720	Wexo WEXO	$0.02283 ₿0.000030	-0.32	$8.07M ₿1.57K	$0.02294 ₿0.000032	$0.02271 ₿0.000028	$143.62K ₿0.01	$21.03M ₿28.01K	$8.07M ₿1.57K
1726	TRAC (Ordinals) TRAC	$0.3823 ₿0.000055	1.16	$8.03M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$547K ₿15.18	$8.03M ₿1.18K	$8.03M ₿1.18K
1730	Foxy FOXY	$0.001998	1.90	$7.99M	$0.002023	$0.001956	$1.19M	$19.98M	$7.99M
1751	Iron Fish IRON	$0.1222 ₿0.000025	7.97	$7.79M ₿550.08	$0.1223 ₿0.000025	$0.1132 ₿0.000024	$65.74K ₿7.6	$7.81M ₿1.32K	$7.79M ₿550.08
1754	zkLink ZKL	$0.02759	2.51	$7.77M	$0.02773	$0.02681	$5.58M	$27.6M	$7.77M
1773	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.50	$7.41M ₿0	$0.000003289 ₿0.00000000014	$0.00000314 ₿0.00000000012	$376.96K ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1784	Moon Tropica CAH	$2.61 ₿0.00053	-3.25	$7.32M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$5.56K ₿13.95	$9.13M ₿1.87K	$7.32M ₿1.45K
1787	MAGA TRUMP	$0.162 ₿0.000084	1.14	$7.3M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$203.71K ₿32.7	$7.3M ₿3.93K	$7.3M ₿3.93K
1789	Aragon ANT	$0.1808 ₿0.00013	0.16	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.79 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1794	Resistance Dog REDO	$0.07236 ₿0.0000092	-0.47	$7.24M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$846.84K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1797	Portal PORTAL	$0.04306 ₿0.000021	-0.40	$7.2M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.41M ₿589.8	$43.06M ₿21.63K	$7.2M ₿3.61K
1821	OmniFlix Network FLIX	$0.01425 ₿0.0000018	-2.10	$6.87M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.25K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1846	Shrapnel SHRAP	$0.004917 ₿0.0000035	3.67	$6.61M ₿1.54K	$0.004942 ₿0.0000037	$0.00472 ₿0.0000034	$129.92K ₿26.34	$14.75M ₿10.57K	$6.61M ₿1.54K
1860	Nuls NULS	$0.05703 ₿0.000012	0.43	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.74M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1881	ZynCoin ZYN	$0.006901 ₿0.0000010	-7.90	$6.24M ₿0	$0.007635 ₿0.0000012	$0.006875 ₿0.0000010	$62.72K ₿20.13	$6.24M ₿990.34	$6.24M ₿0
1893	Tectum TET	$0.7598 ₿0.00036	-3.49	$6.16M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$240.06K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1906	LOCK IN LOCKIN	$0.006108	6.85	$6.07M	$0.006455	$0.005717	$15.79K	$6.07M	$6.07M
1928	VaultCraft VCX	$0.00785 ₿0.00000093	0.64	$5.94M ₿705.63	$0.007936	$0.007799	$4.32 ₿0.02	$6.38M ₿786.72	$5.94M ₿705.63
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,392.4 ₿0.051	$5,306.72 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	Maple MPL	$3.25 ₿0.00027	-11.74	$5.68M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.6K ₿42.06	$32.5M ₿2.77K	$5.68M ₿2.17K
1954	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003692 ₿0.00000028	$0.002401 ₿0.00000027	$161.41K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1977	Rally RLY	$0.001107 ₿0.00000025	6.71	$5.55M ₿1.27K	$0.001128 ₿0.00000027	$0.001038 ₿0.00000024	$331.65K ₿36.1	$16.62M ₿3.81K	$5.55M ₿1.27K
1981	CANTO CANTO	$0.009145 ₿0.0000031	0.54	$5.56M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$334.01K ₿137.83	$9.15M ₿3.16K	$5.56M ₿1.84K
2011	Dream Machine Token DMT	$5.36 ₿0.0013	1.78	$5.33M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$24.76K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2051	Swarm Markets SMT	$0.06051 ₿0.000015	3.72	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$110.56K ₿15.46	$9.56M ₿3.66K	$5M ₿1.13K
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2142	Dynex DNX	$0.04331 ₿0.0000098	-2.44	$4.46M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$263.39K ₿32.42	$4.46M ₿868.35	$4.46M ₿868.33
2184	PlayDapp PDA	$0.006897 ₿0.0000017	5.69	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.006516 ₿0.0000017	$1.45M ₿84.32	$4.83M ₿1.24K	$4.26M ₿1.04K
2248	Kin KIN	$0.000001489 ₿0.00000000029	0.80	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$203.26K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2263	DeRace ZERC	$0.03244 ₿0.0000043	0.90	$3.89M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$127.65K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2298	Krypton DAO KRD	$0.03621 ₿0.000011	-1.01	$3.78M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$33.94K ₿0.1	$368.9M ₿116.57K	$3.78M ₿1.19K
2344	MAGA Hat MAGA	$0.00000877	-0.77	$3.6M	$0.000008929	$0.000008749	$3.03M	$3.63M	$3.6M
2405	Decubate DCB	$0.009075 ₿0.0000018	0.22	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$257.28K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2434	Billy BILLY	$0.003358	10.14	$3.3M	$0.003413	$0.003049	$2.47M	$3.3M	$3.3M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2505	Loom Network (NEW) LOOM	$0.002464 ₿0.0000014	-1.35	$3.08M ₿1.82K	$0.002498 ₿0.0000015	$0.002349 ₿0.0000014	$1.09M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2553	Cream CREAM	$1.28 ₿0.00069	-0.56	$2.96M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.41K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2594	GAMEE GMEE	$0.00208 ₿0.00000026	-1.06	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002081 ₿0.00000026	$254.24K ₿11	$6.62M ₿840.1	$2.84M ₿177
2677	catwifhat $CWIF	$0.00000008325 ₿0.0000000000041	1.02	$2.56M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$109.55K ₿11.28	$2.56M	$2.56M ₿0
2687	Data Ownership Protocol DOP	$0.0002477	2.43	$2.54M	$0.0002484	$0.0002407	$2.44M	$5.78M	$2.54M
2779	Commune AI COMAI	$0.03112 ₿0.000018	15.65	$2.35M ₿1.2K	$0.03113 ₿0.000019	$0.02621 ₿0.000017	$101.36K ₿6.9	$5.27M ₿18.4K	$2.35M ₿1.2K
2780	Jeo Boden BODEN	$0.003397 ₿0.000010	2.02	$2.35M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$62.25K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2793	Doland Tremp TREMP	$0.02306 ₿0.0000098	-1.15	$2.31M ₿0	$0.02364 ₿0.000011	$0.02289 ₿0.0000096	$567.58K ₿19.67	$2.31M	$2.31M ₿0
2896	Loom Network LOOMOLD	$0.002485 ₿0.0000015	-0.69	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$134.66K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2946	Matr1x Fire FIRE	$0.02946 ₿0.000015	-1.75	$1.97M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.52M ₿172.71	$28.46M ₿2.76K	$1.97M ₿141.09
2975	LandWolf WOLF	$0.0001918	7.78	$1.92M	$0.0001967	$0.0001766	$134.31K	$1.92M	$1.92M
3021	Chainge Finance XCHNG	$0.00368 ₿0.0000033	-7.59	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.48K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3234	Blendr Network BLENDR	$0.03702 ₿0.000039	-1.84	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$9.44K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3543	OpSec OPSEC	$0.01108 ₿0.000026	-8.18	$1.1M ₿2.45K	$0.01374 ₿0.000030	$0.01107 ₿0.000025	$43.91K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3559	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0.91	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1383 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3599	COCOS BCX COMBO	$0.01268 ₿0.000013	-9.52	$1.05M ₿987.06	$0.01421 ₿0.000014	$0.01156 ₿0.000013	$651.72K ₿56.38	$1.27M ₿1.39K	$1.05M ₿987.06
3852	aura AURA	$0.0008827	-1.05	$844.25K	$0.0009245	$0.0008764	$24.69K	$844.25K	$844.25K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3943	Spacemesh $SMH	$0.01093 ₿0.000048	0.93	$785.49K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$534.45K ₿10.88	$785.49K	$785.49K ₿0
4024	WATER Coin WATER	$0.00001012	0.14	$740.59K	$0.00001037	$0.00001005	$121.17K	$740.59K	$740.59K
4043	Beta Finance BETA	$0.0007919 ₿0.0000013	1.77	$728.35K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.58K ₿46.37	$791.95K ₿1.36K	$728.35K ₿1.09K
4329	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4387	WigoSwap WIGO	$0.0003105 ₿0.00000020	0.68	$557.24K ₿355.97	$0.0003121 ₿0.00000021	$0.0003068 ₿0.00000019	$41.81 ₿3.65	$557.26K ₿377.16	$557.24K ₿355.97
4439	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02858 ₿0.00000027	$0.0263 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4908	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5871	Wild Goat Coin WGC	$0.00003343	25.54	$167.2K	$0.00003343	$0.00002661	$83.18	$167.2K	$167.2K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7687	Hector Network HEC	$0.01742 ₿0.00010	1.83	$42.26K ₿250.89	$0.01742 ₿0.00010	$0.01708 ₿0.00010	$0.56 ₿0	$55.14K ₿327.36	$42.26K ₿250.89
—	Murasaki MURA	$0.3214 ₿0.000012	1.30	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.24K ₿0.12	$321.43M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,754.23 ₿0.049	3.49	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.39M ₿1.97K	$904.36M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.09	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$10.89K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7462 ₿0.000014	13.56	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$999.73K ₿10.68K	$2.37B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.47 ₿0.000025	3.07	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$86.89K ₿1.58	$20.47B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002789 ₿0.00000047	3.26	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002662 ₿0.00000043	$4.18K ₿83.65	$27.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.33 ₿0.00012	1.76	$0 ₿1.42K	$30.56 ₿0.00012	$29.79 ₿0.00012	$536.6K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,174.11 ₿0.070	0.77	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$24.5M ₿39.03	$917.41M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3449 ₿0.000050	-6.55	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.42K ₿21.77	$6.9M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.99	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.33M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03411 ₿0.0000033	5.84	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03221 ₿0.0000032	$3.85K ₿249.4	$27.37M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1073 ₿0.0000034	1.12	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1061 ₿0.0000034	$333.71K ₿250.78	$648.32M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}