Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	BakeryToken BAKE	$0.006532 ₿0.0000053	3.29	$1.89M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$276.78K ₿194.08	$1.89M ₿1.47K	$1.89M ₿1.53K
3028	Persistence XPRT	$0.007697 ₿0.0000045	-9.40	$1.88M ₿918.58	$0.008766 ₿0.0000046	$0.007378 ₿0.0000045	$309.37K ₿6.88	$1.89M ₿924.05	$1.88M ₿918.58
3060	Frontier Token FRONT	$0.02032 ₿0.000017	-1.48	$1.83M ₿1.55K	$0.02063 ₿0.000018	$0.02021 ₿0.000016	$36.77 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3061	MUMU THE BULL MUMU	$0.0000007841 ₿0.00000000012	-2.23	$1.83M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$322.27K ₿10.16	$1.83M ₿286.59	$1.83M ₿0
3202	GoGoPool GGP	$0.2251 ₿0.00020	-0.14	$1.59M ₿706.93	$0.231 ₿0.00020	$0.2189 ₿0.00019	$2.55K ₿0.8	$4.35M ₿3.82K	$1.59M ₿706.93
3262	LinqAI LNQ	$0.004964 ₿0.0000024	1.71	$1.51M ₿367.77	$0.005072 ₿0.0000026	$0.004856 ₿0.0000024	$286.6K ₿4.63	$4.4M ₿2.45K	$1.51M ₿367.77
3266	ZynCoin ZYN	$0.001671 ₿0.0000010	-13.89	$1.51M ₿0	$0.001986 ₿0.0000012	$0.001666 ₿0.0000010	$57.68K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3356	WeatherXM WXM	$0.05067	-1.73	$1.4M	$0.05215	$0.05057	$17.94K	$5.07M	$1.4M
3381	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.41 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3388	DeRace ZERC	$0.01135 ₿0.0000043	0.17	$1.36M ₿519.2	$0.01221 ₿0.0000045	$0.0104 ₿0.0000042	$102.34K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3390	PlayDapp PDA	$0.002117 ₿0.0000017	1.64	$1.36M ₿1.04K	$0.002171 ₿0.0000018	$0.002048 ₿0.0000017	$93.24K ₿84.32	$1.48M ₿1.24K	$1.36M ₿1.04K
3446	pSTAKE Finance PSTAKE	$0.002604 ₿0.0000017	-6.65	$1.3M ₿814.07	$0.002838 ₿0.0000019	$0.00252 ₿0.0000017	$6.48M ₿18.89	$1.3M ₿884.86	$1.3M ₿814.07
3456	LooksRare LOOKS	$0.001273 ₿0.0000024	0.65	$1.29M ₿2.48K	$0.001295 ₿0.0000025	$0.001243 ₿0.0000022	$913.87K ₿320.02	$1.29M ₿2.48K	$1.29M ₿2.48K
3491	CANTO CANTO	$0.002032 ₿0.0000031	0.50	$1.24M ₿1.84K	$0.002034 ₿0.0000033	$0.002022 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3524	Ethernity Chain ERN	$0.04013 ₿0.000089	-2.36	$1.2M ₿1.84K	$0.04188 ₿0.000094	$0.03981 ₿0.000089	$347.05 ₿66.47	$1.2M ₿2.67K	$1.2M ₿1.84K
3542	MAGA Hat MAGA	$0.000002889	2.15	$1.19M	$0.000002939	$0.00000283	$253.92K	$1.2M	$1.19M
3549	Stride STRD	$0.02901 ₿0.000043	-1.03	$1.17M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$20.14K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3640	Decubate DCB	$0.002822 ₿0.0000018	0.21	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$90.91K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3656	Jeo Boden BODEN	$0.001549 ₿0.000010	-1.98	$1.07M ₿7.57K	$0.001599 ₿0.000012	$0.001533 ₿0.000010	$3.7K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3717	Boba Oppa BOBAOPPA	$0.0002142 ₿0.0000000081	-0.85	$1.02M ₿0	$0.0002175 ₿0.0000000082	$0.0002137 ₿0.0000000063	$86.21 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3742	ALEX Lab ALEX	$0.001129 ₿0.0000061	0.83	$997.9K ₿4.38K	$0.001139 ₿0.0000063	$0.00112 ₿0.0000061	$124.26K ₿167.03	$1.13M ₿6.18K	$997.9K ₿4.38K
3752	catwifhat $CWIF	$0.00000003306 ₿0.0000000000041	-1.27	$993.02K ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003273 ₿0.0000000000041	$18.77K ₿11.28	$993.02K	$993.02K ₿0
3766	Billy BILLY	$0.001001	0.12	$984.68K	$0.001016	$0.000999	$409.72K	$984.68K	$984.68K
3771	LTO Network EQTY	$0.003363 ₿0.0000035	-4.50	$978.15K ₿1.53K	$0.003611 ₿0.0000036	$0.003344 ₿0.0000034	$158.19K ₿123.34	$978.15K ₿1.53K	$978.15K ₿1.53K
3789	Sidus SIDUS	$0.00008695 ₿0.00000015	-1.79	$962.59K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$156K ₿27.98	$1.64M ₿3.37K	$962.59K ₿1.68K
4018	Doland Tremp TREMP	$0.007863 ₿0.0000098	-0.15	$785.64K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$404.95K ₿19.67	$785.64K	$785.64K ₿0
4236	Loom Network (NEW) LOOM	$0.0005314 ₿0.0000014	2.58	$660.39K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$3.05K ₿117.4	$690.72K ₿1.93K	$660.39K ₿1.82K
4241	LeverFi LEVER	$0.00001885 ₿0.000000052	1.42	$658.4K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$295K ₿390.83	$658.42K ₿1.85K	$658.4K ₿1.54K
4272	Moon Tropica CAH	$0.2275 ₿0.00053	-1.10	$638.17K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$474.1 ₿13.95	$7.96M ₿1.87K	$638.17K ₿1.45K
4393	Storm STMX	$0.00005233 ₿0.00000014	5.35	$577.87K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004967 ₿0.00000014	$12.89K ₿60.54	$656.67K ₿1.86K	$577.87K ₿1.64K
4551	Nuls NULS	$0.004526 ₿0.000012	-0.11	$517.06K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$18.71 ₿199.6	$603.97K ₿1.62K	$517.06K ₿1.38K
4611	LandWolf WOLF	$0.00004911	-0.51	$493.32K	$0.0000505	$0.00004877	$43.17	$493.32K	$493.32K
4661	WATER Coin WATER	$0.00000652	1.92	$477.33K	$0.000006749	$0.000006229	$18.42K	$477.33K	$477.33K
4776	Commune AI COMAI	$0.00516 ₿0.000018	0.09	$433.67K ₿1.2K	$0.005167 ₿0.000019	$0.005137 ₿0.000017	$74.75 ₿6.9	$874.37K ₿18.4K	$433.67K ₿1.2K
5025	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5187	Maple MPL	$0.187 ₿0.00027	-0.09	$327.64K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.24K ₿42.06	$1.87M ₿2.77K	$327.64K ₿2.17K
5371	Chainge Finance XCHNG	$0.0005829 ₿0.0000033	-1.36	$287.98K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.46 ₿63.47	$699.48K ₿4.05K	$287.98K ₿1.67K
5980	Wild Goat Coin WGC	$0.00004775	2.75	$190.96K	$0.00004873	$0.00004645	$27.7	$190.96K	$190.96K
5987	Rally RLY	$0.00003796 ₿0.00000025	-29.12	$190.33K ₿1.27K	$0.00005427 ₿0.00000027	$0.00003784 ₿0.00000024	$13.4K ₿36.1	$569.62K ₿3.81K	$190.33K ₿1.27K
6333	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$355.97 ₿0.0040	$341.88 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6398	Krypton DAO KRD	$0.00143 ₿0.000011	8.65	$146.6K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$388.78K ₿0.1	$14.31M ₿116.57K	$146.6K ₿1.19K
6556	Spacemesh $SMH	$0.001856 ₿0.000048	0.47	$133.58K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$5.14K ₿10.88	$133.58K	$133.58K ₿0
6558	Blendr Network BLENDR	$0.003327 ₿0.000039	-1.29	$133.37K ₿1.6K	$0.003475 ₿0.000044	$0.002985 ₿0.000036	$285.52 ₿45.48	$139.75K ₿1.64K	$133.37K ₿1.6K
6795	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.0194 ₿0.00000021	$0.01745 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6943	OpSec OPSEC	$0.001041 ₿0.000026	-1.35	$103.04K ₿2.45K	$0.001299 ₿0.000030	$0.001031 ₿0.000025	$50.62K ₿37.01	$103.04K ₿2.54K	$103.04K ₿2.45K
8061	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3419 ₿0.0000038	$0.3251 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8580	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0239 ₿0.00000027	$0.02199 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9679	Matr1x Fire FIRE	$0.0003176 ₿0.000015	-16.37	$21.2K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.9K ₿172.71	$306.76K ₿2.76K	$21.2K ₿141.09
10136	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001461 ₿0.0071	-6.12	$0 ₿772.97	$0.0001657 ₿0.0075	$0.0001404 ₿0.0071	$10.73K ₿31.44	$15.16 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	1.71	$0	$0.000008029	$0.000007859	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00781 ₿0.000012	-1.14	$0 ₿725.12	$0.007905 ₿0.	$0.007692 ₿0.	$3.2K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,576.68 ₿0.049	2.08	$0 ₿45.73K	$1,604.61 ₿0.	$1,517.82 ₿0.	$727.9K ₿0	$214.76M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1244 ₿0.000012	-1.19	$0 ₿5.98K	$0.1306 ₿0.000012	$0.1241 ₿0.000011	$120.59K ₿16.97	$71.51M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.28 ₿0.000014	9.73	$0 ₿654.43	$0.2817 ₿0.	$0.2552 ₿0.	$1.68K ₿0	$10.1M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07453 ₿0.000014	1.64	$0 ₿40.72K	$0.07881 ₿0.	$0.07239 ₿0.	$4.92K ₿0	$236.69M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.26 ₿0.000025	3.69	$0 ₿2.11K	$1.33 ₿0.	$1.21 ₿0.	$12.74K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.01	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.88 ₿0.00012	0.24	$0 ₿1.42K	$36.74 ₿0.	$35.62 ₿0.	$716.6K ₿0	$19.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001609 ₿0.0000030	-3.95	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$7.11K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.44 ₿0.00055	$42.33 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1045 ₿0.000050	0.08	$0 ₿764.26	$0.106 ₿0.	$0.104 ₿0.	$297.44 ₿0	$2.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.34 ₿0.000063	1.56	$0 ₿925.99	$4.4 ₿0.	$4.27 ₿0.	$21.34K ₿0	$91.23M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006095 ₿0.0000051	-0.21	$0 ₿2.59K	$0.006109 ₿0.0000057	$0.006081 ₿0.0000051	$39.16K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01324 ₿0.0000033	2.12	$0 ₿1.84K	$0.01443 ₿0.	$0.01286 ₿0.	$1.05K ₿0	$10.6M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05945 ₿0.0000034	0.67	$0 ₿12.52K	$0.06065 ₿0.	$0.059 ₿0.	$324.55K ₿0	$368.59M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}