Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	MUMU THE BULL MUMU	$0.0000007974 ₿0.00000000012	-1.15	$1.86M ₿0	$0.0000008169 ₿0.00000000014	$0.0000007911 ₿0.00000000012	$324.88K ₿10.16	$1.86M ₿286.59	$1.86M ₿0
3056	Frontier Token FRONT	$0.02036 ₿0.000017	-1.64	$1.83M ₿1.55K	$0.02072 ₿0.000018	$0.0157 ₿0.000016	$56.82 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3062	BakeryToken BAKE	$0.006309 ₿0.0000053	-3.39	$1.82M ₿1.53K	$0.006721 ₿0.0000056	$0.00631 ₿0.0000052	$271.33K ₿194.08	$1.83M ₿1.47K	$1.82M ₿1.53K
3125	ZynCoin ZYN	$0.001922 ₿0.0000010	10.53	$1.74M ₿0	$0.001952 ₿0.0000012	$0.001711 ₿0.0000010	$53.22K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3204	GoGoPool GGP	$0.2254 ₿0.00020	-1.19	$1.6M ₿706.93	$0.2297 ₿0.00020	$0.2235 ₿0.00019	$606.21 ₿0.8	$4.36M ₿3.82K	$1.6M ₿706.93
3264	LinqAI LNQ	$0.004945 ₿0.0000024	-0.47	$1.51M ₿367.77	$0.005095 ₿0.0000026	$0.004927 ₿0.0000024	$307.38K ₿4.63	$4.39M ₿2.45K	$1.51M ₿367.77
3312	WeatherXM WXM	$0.05262	-2.75	$1.45M	$0.05421	$0.05219	$42.96K	$5.26M	$1.45M
3372	PlayDapp PDA	$0.002147 ₿0.0000017	-1.09	$1.38M ₿1.04K	$0.00218 ₿0.0000018	$0.00213 ₿0.0000017	$87.08K ₿84.32	$1.5M ₿1.24K	$1.38M ₿1.04K
3377	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3378	pSTAKE Finance PSTAKE	$0.002736 ₿0.0000017	-3.08	$1.37M ₿814.07	$0.002951 ₿0.0000019	$0.002709 ₿0.0000017	$5.09M ₿18.89	$1.37M ₿884.86	$1.37M ₿814.07
3397	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1929 ₿0.0000021	$0.1435 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3437	DeRace ZERC	$0.01077 ₿0.0000043	-4.30	$1.29M ₿519.2	$0.0117 ₿0.0000045	$0.01031 ₿0.0000042	$18.75K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3451	LooksRare LOOKS	$0.001273 ₿0.0000024	-2.50	$1.27M ₿2.48K	$0.001321 ₿0.0000025	$0.001253 ₿0.0000022	$994.7K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3475	Ethernity Chain ERN	$0.04147 ₿0.000089	-1.42	$1.25M ₿1.84K	$0.04226 ₿0.000094	$0.04107 ₿0.000089	$311.37 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3492	CANTO CANTO	$0.002017 ₿0.0000031	6.52	$1.23M ₿1.84K	$0.002241 ₿0.0000033	$0.001894 ₿0.0000031	$2.27K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3495	Stride STRD	$0.03021 ₿0.000043	-0.81	$1.22M ₿3.91K	$0.03206 ₿0.000045	$0.02951 ₿0.000040	$14.48K ₿2.77	$1.22M ₿3.91K	$1.22M ₿3.91K
3546	MAGA Hat MAGA	$0.000002849	-2.80	$1.18M	$0.000002939	$0.00000283	$355.23K	$1.19M	$1.18M
3640	Decubate DCB	$0.002817 ₿0.0000018	-0.27	$1.09M ₿629.42	$0.002826 ₿0.0000019	$0.002814 ₿0.0000018	$81.77K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3653	Jeo Boden BODEN	$0.001565 ₿0.000010	-0.67	$1.08M ₿7.57K	$0.001591 ₿0.000012	$0.001549 ₿0.000010	$3.62K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3710	Boba Oppa BOBAOPPA	$0.0002152 ₿0.0000000081	35.51	$1.02M ₿0	$0.0002238 ₿0.0000000082	$0.0001526 ₿0.0000000063	$681.21 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3725	LTO Network EQTY	$0.003484 ₿0.0000035	-2.86	$1.01M ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$168.73K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3729	catwifhat $CWIF	$0.00000003366 ₿0.0000000000041	-0.44	$1.01M ₿0	$0.00000003488 ₿0.0000000000046	$0.00000003344 ₿0.0000000000041	$15.55K ₿11.28	$1.01M	$1.01M ₿0
3753	ALEX Lab ALEX	$0.001129 ₿0.0000061	-1.71	$998.55K ₿4.38K	$0.00115 ₿0.0000063	$0.001129 ₿0.0000061	$124.36K ₿167.03	$1.13M ₿6.18K	$998.55K ₿4.38K
3765	Sidus SIDUS	$0.00008932 ₿0.00000015	-0.84	$986.78K ₿1.68K	$0.00009339 ₿0.00000016	$0.00008915 ₿0.00000015	$126.63K ₿27.98	$1.68M ₿3.37K	$986.78K ₿1.68K
3778	Billy BILLY	$0.0009936	0.67	$976.66K	$0.001006	$0.000987	$420.91K	$976.66K	$976.66K
4044	Doland Tremp TREMP	$0.007889 ₿0.0000098	-1.55	$788.59K ₿0	$0.008013 ₿0.000011	$0.007704 ₿0.0000096	$403.68K ₿19.67	$788.59K	$788.59K ₿0
4161	Nuls NULS	$0.006115 ₿0.000012	26.01	$698.6K ₿1.38K	$0.006296 ₿0.000013	$0.004851 ₿0.000011	$610.34 ₿199.6	$816.03K ₿1.62K	$698.6K ₿1.38K
4236	Loom Network (NEW) LOOM	$0.0005338 ₿0.0000014	-9.31	$663.52K ₿1.82K	$0.0005942 ₿0.0000015	$0.0005313 ₿0.0000014	$1.96K ₿117.4	$693.99K ₿1.93K	$663.52K ₿1.82K
4287	LeverFi LEVER	$0.00001838 ₿0.000000052	-8.77	$649.31K ₿1.54K	$0.00002029 ₿0.000000056	$0.0000173 ₿0.000000051	$296.72K ₿390.83	$649.33K ₿1.85K	$649.31K ₿1.54K
4306	Moon Tropica CAH	$0.2208 ₿0.00053	-4.06	$619.56K ₿1.45K	$0.2537 ₿0.00058	$0.2163 ₿0.00043	$1.55K ₿13.95	$7.73M ₿1.87K	$619.56K ₿1.45K
4457	Storm STMX	$0.00004987 ₿0.00000014	-2.58	$548.57K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.3K ₿60.54	$623.38K ₿1.86K	$548.57K ₿1.64K
4581	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4619	LandWolf WOLF	$0.00004898	-2.16	$489.74K	$0.00005012	$0.00004835	$104.47	$489.74K	$489.74K
4677	WATER Coin WATER	$0.000006389	-1.15	$467.28K	$0.000006479	$0.000006379	$14.57K	$467.28K	$467.28K
5020	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5189	Maple MPL	$0.187 ₿0.00027	-0.07	$327.02K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$51.71K ₿42.06	$1.87M ₿2.77K	$327.02K ₿2.17K
5419	Rally RLY	$0.00005568 ₿0.00000025	-11.17	$279.08K ₿1.27K	$0.00006537 ₿0.00000027	$0.00004051 ₿0.00000024	$6.67K ₿36.1	$835.26K ₿3.81K	$279.08K ₿1.27K
5475	Chainge Finance XCHNG	$0.0005494 ₿0.0000033	-5.84	$271.43K ₿1.67K	$0.0006084 ₿0.0000034	$0.0005493 ₿0.0000033	$170.54 ₿63.47	$659.28K ₿4.05K	$271.43K ₿1.67K
6061	Wild Goat Coin WGC	$0.00004504	-8.74	$180.26K	$0.00005012	$0.00004491	$52.56	$180.26K	$180.26K
6334	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6535	Krypton DAO KRD	$0.001317 ₿0.000011	15.79	$135K ₿1.19K	$0.001378 ₿0.000011	$0.001137 ₿0.000011	$29.41K ₿0.1	$13.18M ₿116.57K	$135K ₿1.19K
6561	Spacemesh $SMH	$0.001845 ₿0.000048	-2.11	$132.58K ₿0	$0.001885 ₿0.000050	$0.001845 ₿0.000046	$3.92K ₿10.88	$132.58K	$132.58K ₿0
6567	Blendr Network BLENDR	$0.003314 ₿0.000039	5.87	$132.84K ₿1.6K	$0.003334 ₿0.000044	$0.00313 ₿0.000036	$360.27 ₿45.48	$139.2K ₿1.64K	$132.84K ₿1.6K
6795	WigoSwap WIGO	$0.00006279 ₿0.00000020	149.43	$112.69K ₿355.97	$0.00006318 ₿0.00000021	$0.00002517 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6954	OpSec OPSEC	$0.001034 ₿0.000026	-17.88	$102.3K ₿2.45K	$0.001274 ₿0.000030	$0.001029 ₿0.000025	$44.04K ₿37.01	$102.3K ₿2.54K	$102.3K ₿2.45K
8064	Vertex VRTX	$0.0001036 ₿0.0000037	0	$54.76K ₿928.89	$0.0001036 ₿0.0000038	$0.0001036 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8580	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02383 ₿0.00000027	$0.02192 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9320	Matr1x Fire FIRE	$0.0003798 ₿0.000015	2.72	$25.35K ₿141.09	$0.0003898 ₿0.000016	$0.0003446 ₿0.000015	$22.9K ₿172.71	$366.8K ₿2.76K	$25.35K ₿141.09
10145	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001756 ₿0.0071	-12.01	$0 ₿772.97	$0.0002014 ₿0.0075	$0.0001565 ₿0.0071	$13.17K ₿31.44	$18.91 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007839	-0.43	$0	$0.00000792	$0.00000776	$10.91	$182.98K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007785 ₿0.000012	-0.01*	$0 ₿725.12	$0.008025 ₿0.	$0.007486 ₿0.	$7.4K ₿0	$7.79M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,486.32 ₿0.049	0.44	$0 ₿45.73K	$1,494.33 ₿0.	$1,468.15 ₿0.	$257.91K ₿0	$202.92M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1243 ₿0.000012	-3.62	$0 ₿5.98K	$0.1316 ₿0.000012	$0.124 ₿0.000011	$50.54K ₿16.97	$71.5M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2472 ₿0.000014	-7.29	$0 ₿654.43	$0.2666 ₿0.	$0.2181 ₿0.	$1.1K ₿0	$8.91M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.0795 ₿0.000014	-1.33	$0 ₿40.72K	$0.08107 ₿0.	$0.07948 ₿0.	$366.11 ₿0	$252.41M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.22 ₿0.000025	-1.35	$0 ₿2.11K	$1.32 ₿0.	$1.22 ₿0.	$14.73K ₿0	$1.22B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0.69	$0 ₿3.56K	$0.001137 ₿0.	$0.001123 ₿0.	$55.74 ₿0	$11.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.69 ₿0.00012	-0.04	$0 ₿1.42K	$36.04 ₿0.	$35.38 ₿0.	$718.18K ₿0	$19.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001676 ₿0.0000030	3.70	$0 ₿1.16K	$0.001736 ₿0.	$0.001557 ₿0.	$3.76K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.29 ₿0.00055	$42.2 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1042 ₿0.000050	-0.14	$0 ₿764.26	$0.105 ₿0.	$0.1041 ₿0.	$42.87 ₿0	$2.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.27 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$155.47 ₿0	$89.69M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006108 ₿0.0000051	0.08	$0 ₿2.59K	$0.008079 ₿0.0000057	$0.006096 ₿0.0000051	$39.29K ₿1.03K	$3.06M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0134 ₿0.0000033	-37.54	$0 ₿1.84K	$0.02994 ₿0.	$0.01293 ₿0.	$711.78 ₿0	$10.72M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0587 ₿0.0000034	-2.57	$0 ₿12.52K	$0.06126 ₿0.	$0.05846 ₿0.	$399.21K ₿0	$363.92M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}