Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3029	BakeryToken BAKE	$0.006594 ₿0.0000053	3.89	$1.9M ₿1.53K	$0.006606 ₿0.0000056	$0.006284 ₿0.0000052	$277.91K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3056	MUMU THE BULL MUMU	$0.0000007981 ₿0.00000000012	-0.75	$1.86M ₿0	$0.0000008169 ₿0.00000000014	$0.0000007954 ₿0.00000000012	$317.17K ₿10.16	$1.86M ₿286.59	$1.86M ₿0
3073	Frontier Token FRONT	$0.02033 ₿0.000017	-0.81	$1.83M ₿1.55K	$0.02063 ₿0.000018	$0.02022 ₿0.000016	$23.08 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3194	GoGoPool GGP	$0.2278 ₿0.00020	-0.57	$1.62M ₿706.93	$0.231 ₿0.00020	$0.2235 ₿0.00019	$344.39 ₿0.8	$4.41M ₿3.82K	$1.62M ₿706.93
3203	ZynCoin ZYN	$0.001776 ₿0.0000010	-8.17	$1.61M ₿0	$0.001961 ₿0.0000012	$0.001719 ₿0.0000010	$56.65K ₿20.13	$1.61M ₿990.34	$1.61M ₿0
3258	LinqAI LNQ	$0.005011 ₿0.0000024	0.11	$1.52M ₿367.77	$0.005042 ₿0.0000026	$0.004856 ₿0.0000024	$314.54K ₿4.63	$4.44M ₿2.45K	$1.52M ₿367.77
3351	WeatherXM WXM	$0.05107	-3.77	$1.41M	$0.05312	$0.05093	$22.28K	$5.11M	$1.41M
3376	PlayDapp PDA	$0.002158 ₿0.0000017	-0.12	$1.39M ₿1.04K	$0.002169 ₿0.0000018	$0.00204 ₿0.0000017	$109.72K ₿84.32	$1.51M ₿1.24K	$1.39M ₿1.04K
3385	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.47 ₿0.000049	$1.12 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3409	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1961 ₿0.0000021	$0.1459 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3424	pSTAKE Finance PSTAKE	$0.00264 ₿0.0000017	-8.30	$1.32M ₿814.07	$0.00288 ₿0.0000019	$0.002655 ₿0.0000017	$7.21M ₿18.89	$1.32M ₿884.86	$1.32M ₿814.07
3432	DeRace ZERC	$0.01089 ₿0.0000043	0.49	$1.31M ₿519.2	$0.01137 ₿0.0000045	$0.01031 ₿0.0000042	$15.12K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3455	LooksRare LOOKS	$0.001285 ₿0.0000024	0.75	$1.28M ₿2.48K	$0.001284 ₿0.0000025	$0.001246 ₿0.0000022	$921.54K ₿320.02	$1.28M ₿2.48K	$1.28M ₿2.48K
3497	Ethernity Chain ERN	$0.04127 ₿0.000089	-1.63	$1.24M ₿1.84K	$0.04226 ₿0.000094	$0.04088 ₿0.000089	$691.02 ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3498	CANTO CANTO	$0.002032 ₿0.0000031	-0.45	$1.24M ₿1.84K	$0.002042 ₿0.0000033	$0.002005 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3548	MAGA Hat MAGA	$0.000002889	0.37	$1.19M	$0.000002939	$0.00000283	$304.33K	$1.19M	$1.19M
3604	Stride STRD	$0.02798 ₿0.000043	-10.64	$1.13M ₿3.91K	$0.03206 ₿0.000045	$0.02711 ₿0.000040	$21.5K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3655	Decubate DCB	$0.00282 ₿0.0000018	-0.01	$1.09M ₿629.42	$0.002822 ₿0.0000019	$0.002814 ₿0.0000018	$82.88K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3685	Jeo Boden BODEN	$0.001546 ₿0.000010	-2.56	$1.06M ₿7.57K	$0.001589 ₿0.000012	$0.001533 ₿0.000010	$4.28K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3725	Boba Oppa BOBAOPPA	$0.0002155 ₿0.0000000081	-0.69	$1.03M ₿0	$0.000218 ₿0.0000000082	$0.0002144 ₿0.0000000063	$57.64 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3728	LTO Network EQTY	$0.003514 ₿0.0000035	2.56	$1.02M ₿1.53K	$0.003611 ₿0.0000036	$0.0034 ₿0.0000034	$158.46K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3761	catwifhat $CWIF	$0.00000003342 ₿0.0000000000041	-1.05	$1M ₿0	$0.0000000339 ₿0.0000000000046	$0.00000003323 ₿0.0000000000041	$16.01K ₿11.28	$1M	$1M ₿0
3769	ALEX Lab ALEX	$0.001129 ₿0.0000061	-0.97	$997.44K ₿4.38K	$0.001144 ₿0.0000063	$0.001114 ₿0.0000061	$126.17K ₿167.03	$1.13M ₿6.18K	$997.44K ₿4.38K
3778	Sidus SIDUS	$0.00008969 ₿0.00000015	-1.46	$992.69K ₿1.68K	$0.0000927 ₿0.00000016	$0.00008351 ₿0.00000015	$139.06K ₿27.98	$1.69M ₿3.37K	$992.69K ₿1.68K
3788	Billy BILLY	$0.001002	0.78	$985.36K	$0.001011	$0.0009918	$408.29K	$985.36K	$985.36K
4029	Doland Tremp TREMP	$0.007837 ₿0.0000098	-0.63	$783.37K ₿0	$0.008002 ₿0.000011	$0.007704 ₿0.0000096	$402K ₿19.67	$783.37K	$783.37K ₿0
4244	Loom Network (NEW) LOOM	$0.0005346 ₿0.0000014	-9.16	$664.47K ₿1.82K	$0.0005942 ₿0.0000015	$0.0004703 ₿0.0000014	$4.08K ₿117.4	$694.99K ₿1.93K	$664.47K ₿1.82K
4271	Moon Tropica CAH	$0.2314 ₿0.00053	5.51	$649.35K ₿1.45K	$0.2366 ₿0.00058	$0.2163 ₿0.00043	$663.61 ₿13.95	$8.1M ₿1.87K	$649.35K ₿1.45K
4297	LeverFi LEVER	$0.00001815 ₿0.000000052	-10.06	$635.48K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001692 ₿0.000000051	$312.19K ₿390.83	$635.49K ₿1.85K	$635.48K ₿1.54K
4423	Storm STMX	$0.00005221 ₿0.00000014	0.47	$574.29K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004962 ₿0.00000014	$12.97K ₿60.54	$652.6K ₿1.86K	$574.29K ₿1.64K
4557	Nuls NULS	$0.004518 ₿0.000012	-13.03	$516.24K ₿1.38K	$0.006296 ₿0.000013	$0.004518 ₿0.000011	$196.41 ₿199.6	$603.01K ₿1.62K	$516.24K ₿1.38K
4596	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.74 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4614	LandWolf WOLF	$0.00004962	0.42	$496.19K	$0.00005025	$0.00004835	$21.17	$496.19K	$496.19K
4633	WATER Coin WATER	$0.00000671	3.59	$490.92K	$0.000006749	$0.000006229	$17.08K	$490.92K	$490.92K
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5216	Maple MPL	$0.1873 ₿0.00027	0.08	$327.58K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$48.56K ₿42.06	$1.87M ₿2.77K	$327.58K ₿2.17K
5355	Chainge Finance XCHNG	$0.0005918 ₿0.0000033	0.27	$292.41K ₿1.67K	$0.0005978 ₿0.0000034	$0.0005493 ₿0.0000033	$62.48 ₿63.47	$710.24K ₿4.05K	$292.41K ₿1.67K
5906	Rally RLY	$0.00004024 ₿0.00000025	-33.38	$201.75K ₿1.27K	$0.0000632 ₿0.00000027	$0.00004025 ₿0.00000024	$20.4K ₿36.1	$603.8K ₿3.81K	$201.75K ₿1.27K
6004	Wild Goat Coin WGC	$0.00004719	1.90	$188.98K	$0.00004823	$0.00004374	$58.34	$188.98K	$188.98K
6351	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$360.78 ₿0.0040	$346.5 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6560	Krypton DAO KRD	$0.00131 ₿0.000011	9.44	$134.31K ₿1.19K	$0.001378 ₿0.000011	$0.001132 ₿0.000011	$63.94K ₿0.1	$13.11M ₿116.57K	$134.31K ₿1.19K
6580	Spacemesh $SMH	$0.001844 ₿0.000048	-1.67	$132.56K ₿0	$0.001876 ₿0.000050	$0.001844 ₿0.000046	$4.76K ₿10.88	$132.56K	$132.56K ₿0
6666	Blendr Network BLENDR	$0.003089 ₿0.000039	-5.72	$123.84K ₿1.6K	$0.003475 ₿0.000044	$0.002985 ₿0.000036	$632.63 ₿45.48	$129.76K ₿1.64K	$123.84K ₿1.6K
6807	WigoSwap WIGO	$0.00006279 ₿0.00000020	-0.41	$112.69K ₿355.97	$0.00006305 ₿0.00000021	$0.00006279 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6895	OpSec OPSEC	$0.001071 ₿0.000026	-15.55	$105.95K ₿2.45K	$0.001299 ₿0.000030	$0.001029 ₿0.000025	$52.55K ₿37.01	$105.95K ₿2.54K	$105.95K ₿2.45K
8074	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3465 ₿0.0000038	$0.3295 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8602	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02423 ₿0.00000027	$0.02229 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9583	Matr1x Fire FIRE	$0.0003348 ₿0.000015	-11.85	$22.34K ₿141.09	$0.0003898 ₿0.000016	$0.0003256 ₿0.000015	$28.1K ₿172.71	$323.3K ₿2.76K	$22.34K ₿141.09
10161	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001563 ₿0.0071	-11.75	$0 ₿772.97	$0.0001795 ₿0.0075	$0.0001548 ₿0.0071	$5.66K ₿31.44	$16.86 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	1.30	$0	$0.000008029	$0.00000776	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007746 ₿0.000012	0.27	$0 ₿725.12	$0.007907 ₿0.	$0.007703 ₿0.	$4.5K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,573.03 ₿0.049	5.64	$0 ₿45.73K	$1,589.67 ₿0.	$1,468.58 ₿0.	$667.71K ₿0	$214.44M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1269 ₿0.000012	-0.09	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$71.24K ₿16.97	$72.98M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2781 ₿0.000014	22.28	$0 ₿654.43	$0.279 ₿0.	$0.2274 ₿0.	$1.57K ₿0	$10.03M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07309 ₿0.000014	-9.23	$0 ₿40.72K	$0.08068 ₿0.	$0.07176 ₿0.	$10.84K ₿0	$232.08M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	1.44	$0 ₿2.11K	$1.33 ₿0.	$1.21 ₿0.	$12.07K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.04	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.41 ₿0.00012	1.23	$0 ₿1.42K	$36.62 ₿0.	$35.38 ₿0.	$723.17K ₿0	$20.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001608 ₿0.0000030	-4.04	$0 ₿1.16K	$0.001736 ₿0.	$0.001607 ₿0.	$2.8K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.11 ₿0.00055	$42.91 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1054 ₿0.000050	0.36	$0 ₿764.26	$0.1058 ₿0.	$0.1041 ₿0.	$198.78 ₿0	$2.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.36 ₿0.000063	1.71	$0 ₿925.99	$4.38 ₿0.	$4.26 ₿0.	$112.44 ₿0	$91.47M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006104 ₿0.0000051	-0.10	$0 ₿2.59K	$0.006117 ₿0.0000057	$0.006089 ₿0.0000051	$38.1K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01419 ₿0.0000033	5.78	$0 ₿1.84K	$0.01443 ₿0.	$0.01286 ₿0.	$224.89 ₿0	$11.35M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05978 ₿0.0000034	-0.30	$0 ₿12.52K	$0.06034 ₿0.	$0.05846 ₿0.	$295.91K ₿0	$369.72M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}