Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	Unizen ZCX	$0.002561 ₿0.000000026	0.04	$1.7M ₿17.89	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$125.61K ₿1.32	$2.27M ₿23.78	$1.7M ₿17.89
3321	PlayDapp PDA	$0.002435 ₿0.000000025	5.43	$1.56M ₿16.4	$0.002495 ₿0.000000026	$0.002307 ₿0.000000024	$144.84K ₿1.53	$1.71M ₿17.87	$1.56M ₿16.4
3352	Cream CREAM	$0.6519 ₿0.0000068	1.31	$1.51M ₿15.84	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$403.81 ₿0	$1.91M ₿19.98	$1.51M ₿15.84
3410	MAGA Hat MAGA	$0.000003469 ₿0.000000000036	-2.25	$1.44M ₿14.97	$0.000003689 ₿0.000000000038	$0.000003459 ₿0.000000000036	$285.2K ₿3.03	$1.45M ₿15.08	$1.44M ₿14.97
3482	LinqAI LNQ	$0.004458 ₿0.000000046	-0.42	$1.36M ₿14.3	$0.004505 ₿0.000000047	$0.004406 ₿0.000000046	$279.2K ₿2.94	$3.96M ₿41.62	$1.36M ₿14.3
3489	Gelato GEL	$0.004996 ₿0.000000052	-1.27	$1.35M ₿14.27	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$112.21K ₿1.17	$2.09M ₿22.09	$1.35M ₿14.27
3506	DeRace ZERC	$0.01108 ₿0.00000011	2.77	$1.33M ₿13.97	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$82.78K ₿0.86	$1.33M ₿13.97	$1.33M ₿13.97
3558	Ethernity Chain ERN	$0.04218 ₿0.00000044	-4.32	$1.26M ₿13.27	$0.04445 ₿0.00000046	$0.04208 ₿0.00000044	$666.38 ₿0.01	$1.26M ₿13.27	$1.26M ₿13.27
3563	Stride STRD	$0.03146 ₿0.00000033	1.04	$1.26M ₿13.19	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.32K ₿0.09	$1.26M ₿13.19	$1.26M ₿13.19
3640	catwifhat $CWIF	$0.00000003932 ₿0.00000000000041	0.19	$1.18M ₿12.34	$0.00000003981 ₿0.00000000000041	$0.00000003906 ₿0.00000000000040	$16.51K ₿0.17	$1.18M ₿12.34	$1.18M ₿12.34
3665	LTO Network EQTY	$0.003935 ₿0.000000041	-3.45	$1.15M ₿11.97	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$159.45K ₿1.67	$1.15M ₿11.97	$1.15M ₿11.97
3677	GoGoPool GGP	$0.1605 ₿0.0000016	-2.22	$1.14M ₿11.94	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$802.26 ₿0.01	$3.1M ₿32.59	$1.14M ₿11.94
3681	ALEX Lab ALEX	$0.001187 ₿0.000000012	0.60	$1.13M ₿11.91	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$57.82K ₿0.6	$1.19M ₿12.48	$1.13M ₿11.91
3690	LooksRare LOOKS	$0.001135 ₿0.000000011	0.84	$1.13M ₿11.91	$0.001144 ₿0.000000012	$0.001093 ₿0.000000011	$359.23K ₿3.78	$1.13M ₿11.91	$1.13M ₿11.91
3694	WeatherXM WXM	$0.03903 ₿0.00000040	0.11	$1.12M ₿11.66	$0.03941 ₿0.00000041	$0.03876 ₿0.00000040	$14.18K ₿0.15	$3.92M ₿40.84	$1.12M ₿11.66
3709	Decubate DCB	$0.002876 ₿0.000000030	-0.22	$1.11M ₿11.66	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$110.82K ₿1.16	$2.87M ₿30.14	$1.11M ₿11.66
3734	CANTO CANTO	$0.001797 ₿0.000000018	-4.51	$1.09M ₿11.46	$0.001896 ₿0.000000019	$0.001792 ₿0.000000018	$47.11 ₿0	$1.8M ₿18.84	$1.09M ₿11.46
3750	zkLink ZKL	$0.002433 ₿0.000000025	-18.09	$1.08M ₿11.33	$0.00297 ₿0.000000031	$0.002421 ₿0.000000025	$765.78K ₿8.5	$2.44M ₿25.55	$1.08M ₿11.33
3775	Jeo Boden BODEN	$0.001541 ₿0.000000016	-0.99	$1.06M ₿11.14	$0.001568 ₿0.000000016	$0.001491 ₿0.000000015	$7.01K ₿0.07	$1.06M ₿11.14	$1.06M ₿11.14
3832	Billy BILLY	$0.001032 ₿0.000000010	-2.77	$1.02M ₿10.64	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$254.65K ₿2.67	$1.02M ₿10.64	$1.02M ₿10.64
4102	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4293	Boba Oppa BOBAOPPA	$0.000147 ₿0.0000000015	-14.48	$700.02K ₿7.35	$0.000183 ₿0.0000000019	$0.0001452 ₿0.0000000015	$620.02 ₿0.01	$700.02K ₿7.35	$700.02K ₿7.35
4325	Doland Tremp TREMP	$0.006767 ₿0.000000069	6.58	$676.49K ₿7.21	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$330.08K ₿1.75	$676.49K ₿7.21	$676.49K ₿7.21
4358	Moon Tropica CAH	$0.2404 ₿0.0000025	-14.44	$658.97K ₿7.01	$0.283 ₿0.0000029	$0.2339 ₿0.0000024	$2.66K ₿0.03	$8.22M ₿87.51	$658.97K ₿7.01
4531	LandWolf WOLF	$0.00005712 ₿0.00000000059	1.51	$568.49K ₿5.97	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$418.02 ₿0	$568.49K ₿5.97	$568.49K ₿5.97
4542	LeverFi LEVER	$0.00001612 ₿0.00000000016	6.97	$565.18K ₿5.9	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000012	$278.86K ₿3.07	$565.19K ₿5.9	$565.18K ₿5.9
4633	Nuls NULS	$0.004618 ₿0.000000048	0.38	$527.64K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.47	$527.64K ₿5.54
4659	WATER Coin WATER	$0.000007119 ₿0.000000000074	1.31	$517.96K ₿5.43	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$334.62 ₿0	$517.96K ₿5.43	$517.96K ₿5.43
4675	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.03	$514.48K ₿4.63	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.82K ₿0.05	$538.11K ₿4.84	$514.48K ₿4.63
4831	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	15.84	$462.17K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.17K ₿4.85
5006	pSTAKE Finance PSTAKE	$0.0008033 ₿0.0000000084	-2.96	$401.69K ₿4.21	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$123.98K ₿1.31	$401.69K ₿4.21	$401.69K ₿4.21
5142	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5329	Maple MPL	$0.1845 ₿0.0000019	-0.08	$322.59K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$53.73K ₿0.57	$1.85M ₿19.36	$322.59K ₿3.38
5450	Wild Goat Coin WGC	$0.00007537 ₿0.00000000079	-1.50	$301.49K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$221.56 ₿0	$301.49K ₿3.16	$301.49K ₿3.16
5674	Commune AI COMAI	$0.003049 ₿0.000000031	0.13	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5837	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6027	Rally RLY	$0.00004093 ₿0.00000000042	-4.21	$205.16K ₿2.15	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$590.11 ₿0.01	$614.02K ₿6.44	$205.16K ₿2.15
6483	Storm STMX	$0.00001396 ₿0.00000000014	-49.83	$153.45K ₿1.58	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.27K ₿0.21	$174.38K ₿1.8	$153.45K ₿1.58
6747	Blendr Network BLENDR	$0.0033 ₿0.000000034	-1.99	$132.29K ₿1.39	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$142.06 ₿0	$138.62K ₿1.46	$132.29K ₿1.39
7027	OpSec OPSEC	$0.001121 ₿0.000000011	1.39	$110.89K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$56.31K ₿0.59	$110.89K ₿1.16	$110.89K ₿1.16
7367	Krypton DAO KRD	$0.0008871 ₿0.0000000080	-0.05	$90.89K ₿0.83	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$21.76K ₿0.17	$8.87M ₿80.71	$90.89K ₿0.83
7623	Spacemesh $SMH	$0.001101 ₿0.000000011	-14.38	$79.14K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.68K ₿0.04	$79.14K ₿0.83	$79.14K ₿0.83
8254	Vertex VRTX	$0.0001076 ₿0.0000000011	0.53	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8621	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10456	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11461	Matr1x Fire FIRE	$0.0001539 ₿0.0000000015	-11.14	$10.27K ₿0.11	$0.0001734 ₿0.0000000018	$0.0001509 ₿0.0000000015	$4.47K ₿0.05	$148.64K ₿1.54	$10.27K ₿0.11
—	Leash LEASH	$0.00001432 ₿0.00000000014	-2.97	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.87K ₿0.22	$1.53 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.73	$0 ₿0	$0.000007859 ₿0.000000000082	$0.000007799 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005736 ₿0.000000055	4.25	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$15.91K ₿0.15	$5.74M ₿55.86	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,515.45 ₿0.015	7.19	$0 ₿0	$1,527.91 ₿0.016	$1,413.83 ₿0.014	$141.95K ₿1.42	$150.5M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1324 ₿0.0000013	1.57	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.15K ₿0.27	$76.34M ₿801.21	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2753 ₿0.0000029	-9.52	$0 ₿0	$0.3091 ₿0.0000032	$0.279 ₿0.0000029	$1.29K ₿0.01	$9.92M ₿105.62	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	1.02	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.68M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8595 ₿0.0000089	-1.79	$0 ₿0	$0.8805 ₿0.0000092	$0.8439 ₿0.0000088	$4.94K ₿0.05	$859.6M ₿8.99K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.31	$0 ₿0
—	Bazaars BZR	$39.49 ₿0.00041	0.30	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$823.1K ₿8.64	$21.94B ₿229.93K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-4.59	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.77K ₿0.06	$1.24M ₿13.03	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1282 ₿0.0000013	-18.88	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.92M ₿20.08	$269.28M ₿2.82K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07882 ₿0.00000082	-0.04	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$9.32 ₿0	$1.58M ₿16.53	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.38	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006323 ₿0.000000066	-0.16	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$61.12K ₿0.64	$3.16M ₿33.25	$0 ₿0
—	Mines of Dalarnia DAR	$0.01374 ₿0.00000014	10.64	$0 ₿0	$0.01374 ₿0.00000014	$0.01241 ₿0.00000013	$169.18 ₿0	$10.99M ₿114.54	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05964 ₿0.00000062	-0.22	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.47K ₿0.13	$369.84M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}