Page de résultats 8 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3050	MUMU THE BULL MUMU	$0.0000008014 ₿0.00000000012	0.57	$1.87M ₿0	$0.0000008169 ₿0.00000000014	$0.0000007958 ₿0.00000000012	$258.73K ₿10.16	$1.87M ₿286.59	$1.87M ₿0
3067	Frontier Token FRONT	$0.02037 ₿0.000017	0.36	$1.83M ₿1.55K	$0.02063 ₿0.000018	$0.02022 ₿0.000016	$39.53 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3075	BakeryToken BAKE	$0.006303 ₿0.0000053	-1.51	$1.82M ₿1.53K	$0.006455 ₿0.0000056	$0.006285 ₿0.0000052	$270.76K ₿194.08	$1.83M ₿1.47K	$1.82M ₿1.53K
3190	GoGoPool GGP	$0.2275 ₿0.00020	0.03	$1.61M ₿706.93	$0.231 ₿0.00020	$0.2235 ₿0.00019	$398.37 ₿0.8	$4.4M ₿3.82K	$1.61M ₿706.93
3217	ZynCoin ZYN	$0.001743 ₿0.0000010	1.58	$1.57M ₿0	$0.001952 ₿0.0000012	$0.001716 ₿0.0000010	$51.58K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3263	LinqAI LNQ	$0.004937 ₿0.0000024	-2.06	$1.5M ₿367.77	$0.005095 ₿0.0000026	$0.004856 ₿0.0000024	$326.15K ₿4.63	$4.38M ₿2.45K	$1.5M ₿367.77
3344	WeatherXM WXM	$0.05119	-4.87	$1.41M	$0.05381	$0.05108	$50.02K	$5.12M	$1.41M
3377	pSTAKE Finance PSTAKE	$0.002743 ₿0.0000017	-5.81	$1.37M ₿814.07	$0.002929 ₿0.0000019	$0.002708 ₿0.0000017	$6.45M ₿18.89	$1.37M ₿884.86	$1.37M ₿814.07
3382	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3401	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1944 ₿0.0000021	$0.1446 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3410	PlayDapp PDA	$0.002077 ₿0.0000017	-3.88	$1.33M ₿1.04K	$0.002179 ₿0.0000018	$0.00204 ₿0.0000017	$100.84K ₿84.32	$1.45M ₿1.24K	$1.33M ₿1.04K
3427	DeRace ZERC	$0.0109 ₿0.0000043	3.18	$1.31M ₿519.2	$0.01137 ₿0.0000045	$0.01031 ₿0.0000042	$16.94K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3479	LooksRare LOOKS	$0.001257 ₿0.0000024	-0.27	$1.25M ₿2.48K	$0.001292 ₿0.0000025	$0.001246 ₿0.0000022	$875.64K ₿320.02	$1.25M ₿2.48K	$1.25M ₿2.48K
3482	Ethernity Chain ERN	$0.04154 ₿0.000089	-0.87	$1.25M ₿1.84K	$0.04226 ₿0.000094	$0.04088 ₿0.000089	$341.85 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3493	CANTO CANTO	$0.002032 ₿0.0000031	0.53	$1.24M ₿1.84K	$0.002042 ₿0.0000033	$0.002005 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3540	MAGA Hat MAGA	$0.000002879	-0.89	$1.18M	$0.000002919	$0.00000283	$307.36K	$1.19M	$1.18M
3564	Stride STRD	$0.02869 ₿0.000043	-4.26	$1.16M ₿3.91K	$0.03206 ₿0.000045	$0.02861 ₿0.000040	$14.89K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3651	Decubate DCB	$0.002818 ₿0.0000018	-0.12	$1.09M ₿629.42	$0.002824 ₿0.0000019	$0.002814 ₿0.0000018	$81.19K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3676	Jeo Boden BODEN	$0.001546 ₿0.000010	-2.08	$1.07M ₿7.57K	$0.001591 ₿0.000012	$0.001533 ₿0.000010	$4.43K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3713	Boba Oppa BOBAOPPA	$0.0002155 ₿0.0000000081	-0.48	$1.03M ₿0	$0.000218 ₿0.0000000082	$0.0002144 ₿0.0000000063	$68.02 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3726	LTO Network EQTY	$0.003494 ₿0.0000035	3.06	$1.02M ₿1.53K	$0.003579 ₿0.0000036	$0.003388 ₿0.0000034	$160.91K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3738	catwifhat $CWIF	$0.00000003365 ₿0.0000000000041	-0.91	$1.01M ₿0	$0.00000003471 ₿0.0000000000046	$0.00000003323 ₿0.0000000000041	$15.33K ₿11.28	$1.01M	$1.01M ₿0
3762	ALEX Lab ALEX	$0.001132 ₿0.0000061	-0.55	$1M ₿4.38K	$0.001144 ₿0.0000063	$0.001114 ₿0.0000061	$78.62K ₿167.03	$1.13M ₿6.18K	$1M ₿4.38K
3771	Billy BILLY	$0.001005	1.23	$988.51K	$0.001011	$0.0009913	$214.68K	$988.51K	$988.51K
3808	Sidus SIDUS	$0.00008627 ₿0.00000015	-4.85	$954.99K ₿1.68K	$0.0000927 ₿0.00000016	$0.00008351 ₿0.00000015	$132.82K ₿27.98	$1.63M ₿3.37K	$954.99K ₿1.68K
4016	Doland Tremp TREMP	$0.007874 ₿0.0000098	-0.96	$793.18K ₿0	$0.008002 ₿0.000011	$0.007704 ₿0.0000096	$405.24K ₿19.67	$793.18K	$793.18K ₿0
4269	Moon Tropica CAH	$0.2293 ₿0.00053	-5.42	$643.56K ₿1.45K	$0.2452 ₿0.00058	$0.2163 ₿0.00043	$1.16K ₿13.95	$8.03M ₿1.87K	$643.56K ₿1.45K
4280	LeverFi LEVER	$0.00001813 ₿0.000000052	-7.69	$634.58K ₿1.54K	$0.00002023 ₿0.000000056	$0.00001692 ₿0.000000051	$315.92K ₿390.83	$634.59K ₿1.85K	$634.58K ₿1.54K
4356	Loom Network (NEW) LOOM	$0.0004817 ₿0.0000014	-18.80	$598.77K ₿1.82K	$0.0005942 ₿0.0000015	$0.0004703 ₿0.0000014	$3.42K ₿117.4	$626.27K ₿1.93K	$598.77K ₿1.82K
4408	Storm STMX	$0.00005229 ₿0.00000014	3.03	$575.28K ₿1.64K	$0.00005323 ₿0.00000015	$0.00004962 ₿0.00000014	$13.19K ₿60.54	$653.73K ₿1.86K	$575.28K ₿1.64K
4541	Nuls NULS	$0.004526 ₿0.000012	-6.71	$517.16K ₿1.38K	$0.006296 ₿0.000013	$0.004524 ₿0.000011	$493.74 ₿199.6	$604.09K ₿1.62K	$517.16K ₿1.38K
4581	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.73 ₿0.000019	$1.56 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4599	LandWolf WOLF	$0.00004941	0.10	$494.05K	$0.00005025	$0.00004835	$23	$494.05K	$494.05K
4681	WATER Coin WATER	$0.00000651	0.63	$475.78K	$0.000006489	$0.000006229	$16.33K	$475.78K	$475.78K
5029	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5200	Maple MPL	$0.1873 ₿0.00027	-0.06	$327.44K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.36K ₿42.06	$1.87M ₿2.77K	$327.44K ₿2.17K
5360	Chainge Finance XCHNG	$0.0005908 ₿0.0000033	2.46	$291.9K ₿1.67K	$0.0005978 ₿0.0000034	$0.0005493 ₿0.0000033	$90.83 ₿63.47	$708.99K ₿4.05K	$291.9K ₿1.67K
5567	Rally RLY	$0.00004874 ₿0.00000025	-19.10	$254.24K ₿1.27K	$0.0000632 ₿0.00000027	$0.00004876 ₿0.00000024	$11.02K ₿36.1	$760.9K ₿3.81K	$254.24K ₿1.27K
5988	Wild Goat Coin WGC	$0.00004781	4.26	$191.26K	$0.00004801	$0.00004374	$114.41	$191.26K	$191.26K
6348	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6490	Blendr Network BLENDR	$0.003475 ₿0.000039	7.32	$139.29K ₿1.6K	$0.003475 ₿0.000044	$0.003237 ₿0.000036	$75.73 ₿45.48	$145.95K ₿1.64K	$139.29K ₿1.6K
6577	Spacemesh $SMH	$0.001845 ₿0.000048	-1.76	$132.58K ₿0	$0.00188 ₿0.000050	$0.001845 ₿0.000046	$4.02K ₿10.88	$132.58K	$132.58K ₿0
6624	OpSec OPSEC	$0.001285 ₿0.000026	2.02	$127.18K ₿2.45K	$0.001299 ₿0.000030	$0.001029 ₿0.000025	$60.48K ₿37.01	$127.18K ₿2.54K	$127.18K ₿2.45K
6687	Krypton DAO KRD	$0.001251 ₿0.000011	4.49	$128.23K ₿1.19K	$0.001378 ₿0.000011	$0.001137 ₿0.000011	$34.5K ₿0.1	$12.52M ₿116.57K	$128.23K ₿1.19K
6812	WigoSwap WIGO	$0.00006279 ₿0.00000020	-0.16	$112.69K ₿355.97	$0.00006305 ₿0.00000021	$0.00006279 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
8069	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3435 ₿0.0000038	$0.3266 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8593	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02401 ₿0.00000027	$0.02209 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9494	Matr1x Fire FIRE	$0.0003501 ₿0.000015	-10.17	$23.37K ₿141.09	$0.0003898 ₿0.000016	$0.000349 ₿0.000015	$28.4K ₿172.71	$338.17K ₿2.76K	$23.37K ₿141.09
10162	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001598 ₿0.0071	-1.05	$0 ₿772.97	$0.0001795 ₿0.0075	$0.000155 ₿0.0071	$7.77K ₿31.44	$17.23 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007969	1.02	$0	$0.000008029	$0.00000776	$11.1	$186.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007747 ₿0.000012	-0.49	$0 ₿725.12	$0.007907 ₿0.	$0.007486 ₿0.	$7.56K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,570.84 ₿0.049	6.35	$0 ₿45.73K	$1,589.67 ₿0.	$1,468.58 ₿0.	$550K ₿0	$214.19M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1267 ₿0.000012	-0.46	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$70.29K ₿16.97	$72.89M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2781 ₿0.000014	27.52	$0 ₿654.43	$0.2782 ₿0.	$0.2181 ₿0.	$1.57K ₿0	$10.03M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07361 ₿0.000014	-8.57	$0 ₿40.72K	$0.08068 ₿0.	$0.07176 ₿0.	$10.8K ₿0	$233.72M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	0.30	$0 ₿2.11K	$1.33 ₿0.	$1.21 ₿0.	$10.71K ₿0	$1.24B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.55	$0 ₿3.56K	$0.001137 ₿0.	$0.001131 ₿0.	$24.95 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.22 ₿0.00012	1.59	$0 ₿1.42K	$36.54 ₿0.	$35.38 ₿0.	$720.58K ₿0	$20.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001668 ₿0.0000030	3.20	$0 ₿1.16K	$0.001736 ₿0.	$0.001608 ₿0.	$3.39K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.67 ₿0.00055	$42.53 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1054 ₿0.000050	0.73	$0 ₿764.26	$0.1058 ₿0.	$0.1041 ₿0.	$173.16 ₿0	$2.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.33 ₿0.000063	1.03	$0 ₿925.99	$4.38 ₿0.	$4.26 ₿0.	$111.59 ₿0	$90.82M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006091 ₿0.0000051	-11.87	$0 ₿2.59K	$0.008079 ₿0.0000057	$0.006089 ₿0.0000051	$38.5K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01382 ₿0.0000033	-5.49	$0 ₿1.84K	$0.01558 ₿0.	$0.01286 ₿0.	$310.22 ₿0	$11.06M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05967 ₿0.0000034	-0.23	$0 ₿12.52K	$0.06126 ₿0.	$0.05846 ₿0.	$383.45K ₿0	$369.96M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}