8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Shrapnel SHRAP	$0.0008241 ₿0.0000000092	-2.17	$1.28M ₿14.35	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$28.47K ₿0.32	$2.47M ₿27.8	$1.28M ₿14.35
3497	Gelato GEL	$0.004536 ₿0.000000052	-6.47	$1.25M ₿14.14	$0.005034 ₿0.000000055	$0.004612 ₿0.000000052	$112.19K ₿1.26	$1.94M ₿21.88	$1.25M ₿14.14
3501	WUFFI WUF	$0.00000001492 ₿0.00000000000016	-14.94	$1.23M ₿13.86	$0.00000001767 ₿0.00000000000019	$0.00000001405 ₿0.00000000000015	$47.01K ₿0.53	$1.23M ₿13.86	$1.23M ₿13.86
3512	MAGA Hat MAGA	$0.000002979 ₿0.000000000033	-6.21	$1.22M ₿14.27	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$183.17K ₿2.08	$1.23M ₿14.38	$1.22M ₿14.27
3534	LinqAI LNQ	$0.003943 ₿0.000000044	-10.16	$1.2M ₿13.51	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$223.94K ₿2.52	$3.5M ₿39.31	$1.2M ₿13.51
3535	Cortex CTXC	$0.005093 ₿0.000000057	-47.15	$1.2M ₿15.36	$0.009675 ₿0.00000010	$0.005789 ₿0.000000065	$62.14K ₿0.7	$1.53M ₿19.56	$1.2M ₿15.36
3559	DeRace ZERC	$0.009806 ₿0.00000011	-2.24	$1.18M ₿13.22	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.6K ₿0.76	$1.18M ₿13.22	$1.18M ₿13.22
3586	Ethernity Chain ERN	$0.0387 ₿0.00000043	-10.17	$1.16M ₿13.04	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.04	$1.16M ₿13.04
3593	catwifhat $CWIF	$0.0000000386 ₿0.00000000000043	0.01*	$1.15M ₿13.02	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.31K ₿0.18	$1.15M ₿13.02	$1.15M ₿13.02
3602	ALEX Lab ALEX	$0.001197 ₿0.000000013	-3.40	$1.14M ₿12.83	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$65.84K ₿1.35	$1.2M ₿13.42	$1.14M ₿12.83
3665	Stride STRD	$0.02721 ₿0.00000030	-4.94	$1.09M ₿12.3	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.88K ₿0.14	$1.09M ₿12.3	$1.09M ₿12.3
3667	Decubate DCB	$0.002801 ₿0.000000031	-1.47	$1.08M ₿12.2	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$107.99K ₿1.21	$2.8M ₿31.54	$1.08M ₿12.2
3669	LTO Network EQTY	$0.003711 ₿0.000000041	5.83	$1.08M ₿12.11	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$158.2K ₿1.78	$1.08M ₿12.11	$1.08M ₿12.11
3826	CANTO CANTO	$0.001549 ₿0.000000017	-14.61	$942.63K ₿10.61	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$675.55 ₿0.01	$1.55M ₿17.45	$942.63K ₿10.61
3850	LooksRare LOOKS	$0.0009236 ₿0.000000010	-9.54	$922.73K ₿10.38	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$238.84K ₿2.7	$922.73K ₿10.38	$922.73K ₿10.38
3868	WeatherXM WXM	$0.03168 ₿0.00000035	-6.79	$909.73K ₿10.15	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$18.58K ₿0.21	$3.17M ₿35.36	$909.73K ₿10.15
3875	GoGoPool GGP	$0.1277 ₿0.0000014	-12.35	$905.84K ₿10.18	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.9K ₿0.04	$2.47M ₿27.78	$905.84K ₿10.18
3876	zkLink ZKL	$0.00204 ₿0.000000022	-2.42	$906.14K ₿10.2	$0.002266 ₿0.000000025	$0.002039 ₿0.000000022	$298.24K ₿3.36	$2.04M ₿22.99	$906.14K ₿10.2
3900	Jeo Boden BODEN	$0.001277 ₿0.000000014	-8.50	$881.75K ₿9.87	$0.001396 ₿0.000000015	$0.001242 ₿0.000000013	$6.18K ₿0.07	$881.75K ₿9.87	$881.75K ₿9.87
3929	Billy BILLY	$0.0008737 ₿0.0000000099	-7.53	$863.8K ₿9.74	$0.0009743 ₿0.000000010	$0.0008684 ₿0.0000000097	$128.14K ₿1.45	$863.8K ₿9.74	$863.8K ₿9.74
3999	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4143	Moon Tropica CAH	$0.2586 ₿0.0000029	-9.28	$725.83K ₿8.17	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.34K ₿0.04	$9.06M ₿101.97	$725.83K ₿8.17
4414	Doland Tremp TREMP	$0.005855 ₿0.000000065	-10.21	$585.35K ₿6.52	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$269.05K ₿3.01	$585.35K ₿6.52	$585.35K ₿6.52
4541	Nuls NULS	$0.004649 ₿0.000000052	-13.89	$531.09K ₿5.98	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$745.12 ₿0.01	$620.37K ₿6.98	$531.09K ₿5.98
4633	LandWolf WOLF	$0.00004974 ₿0.00000000055	-5.05	$496.95K ₿5.59	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$180.44 ₿0	$496.95K ₿5.59	$496.95K ₿5.59
4663	pSTAKE Finance PSTAKE	$0.0009693 ₿0.000000010	16.38	$488.95K ₿5.49	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$145.07K ₿1.63	$488.95K ₿5.49	$488.95K ₿5.49
4757	LeverFi LEVER	$0.00001302 ₿0.00000000014	-8.69	$455.67K ₿5.12	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$263.2K ₿2.96	$455.68K ₿5.12	$455.67K ₿5.12
4801	WATER Coin WATER	$0.00000601 ₿0.000000000067	-5.21	$439.68K ₿4.95	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$123.48 ₿0	$439.68K ₿4.95	$439.68K ₿4.95
4916	Boba Oppa BOBAOPPA	$0.00008485 ₿0.00000000095	-2.37	$404.07K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$323.82 ₿0	$404.07K ₿4.55	$404.07K ₿4.55
4953	Chainge Finance XCHNG	$0.0007972 ₿0.0000000089	-9.95	$393.87K ₿4.43	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.48 ₿0.01	$956.69K ₿10.77	$393.87K ₿4.43
5034	Loom Network (NEW) LOOM	$0.0002969 ₿0.0000000033	-28.16	$369.05K ₿4.15	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.3K ₿0.03	$386K ₿4.34	$369.05K ₿4.15
5081	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5223	Maple MPL	$0.1845 ₿0.0000020	-0.09	$322.46K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.56K ₿0.58	$1.84M ₿20.77	$322.46K ₿3.63
5477	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.00311 ₿0.000000034	$0.00311 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5609	Wild Goat Coin WGC	$0.00006224 ₿0.00000000070	-8.20	$248.83K ₿2.8	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000069	$158.85 ₿0	$248.83K ₿2.8	$248.83K ₿2.8
5761	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5854	Rally RLY	$0.00004203 ₿0.00000000047	-1.61	$210.63K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$630.38K ₿7.12	$210.63K ₿2.38
6832	Blendr Network BLENDR	$0.00286 ₿0.000000032	-4.93	$114.64K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$512.8 ₿0.01	$120.12K ₿1.35	$114.64K ₿1.29
7067	OpSec OPSEC	$0.001005 ₿0.000000011	-6.72	$99.41K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.22K ₿0.57	$99.41K ₿1.12	$99.41K ₿1.12
7341	Krypton DAO KRD	$0.0008249 ₿0.0000000086	-0.15	$84.52K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.82K ₿0.04	$8.25M ₿86.23	$84.52K ₿0.88
7370	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.11K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.46K ₿0.06	$83.11K ₿0.94	$83.11K ₿0.94
7384	Storm STMX	$0.00000751 ₿0.000000000088	-31.68	$86.52K ₿0.97	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.16K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.97
8062	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8746	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.42	$37.68K ₿0.42
10297	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11516	Matr1x Fire FIRE	$0.0001407 ₿0.0000000015	-19.76	$9.39K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.15K ₿0.04	$135.9K ₿1.54	$9.39K ₿0.11
—	Leash LEASH	$0.000008699 ₿0.000000000094	-24.18	$0 ₿0	$0.00001148 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.44K ₿0.17	$0.94 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00489 ₿0.000000051	1.07	$0 ₿0	$0.005068 ₿0.000000055	$0.004301 ₿0.000000049	$6.27K ₿0.05	$5.01M ₿51.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,476.95 ₿0.016	-2.34	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$137.69K ₿1.4	$144.58M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1186 ₿0.0000013	-5.06	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$44.05K ₿0.49	$68.4M ₿769.61	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2938 ₿0.0000033	4.35	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.23K ₿0.03	$10.59M ₿119.28	$0 ₿0
—	Fantom FTM	$0.07846 ₿0.00000087	-0.77	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000081	$17.46K ₿0.53	$249.13M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8048 ₿0.0000088	-3.81	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.96K ₿0.15	$804.85M ₿8.68K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Bazaars BZR	$35.46 ₿0.00039	-7.22	$0 ₿0	$38.33 ₿0.00041	$35.11 ₿0.00039	$721.27K ₿8.17	$19.74B ₿220.63K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.41	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.86K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1089 ₿0.0000012	-4.71	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$165.63K ₿1.83	$226.78M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07322 ₿0.00000082	-4.71	$0 ₿0	$0.07699 ₿0.00000084	$0.07284 ₿0.00000081	$194.93 ₿0	$1.46M ₿16.5	$0 ₿0
—	YES Money YES	$4.06 ₿0.000045	-3.11	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$84.08 ₿0	$85.3M ₿959.63	$0 ₿0
—	Slerf [OLD] SLERF	$0.006135 ₿0.000000069	-0.14	$0 ₿0	$0.006169 ₿0.000000069	$0.006106 ₿0.000000066	$49.72K ₿0.56	$3.07M ₿34.63	$0 ₿0
—	Mines of Dalarnia DAR	$0.01514 ₿0.00000016	23.48	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$133.37K ₿1.31	$12.11M ₿128.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0515 ₿0.00000058	-3.93	$0 ₿0	$0.05425 ₿0.00000058	$0.05008 ₿0.00000056	$65.07K ₿0.72	$320.79M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}