8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3458	Shrapnel SHRAP	$0.0008262 ₿0.0000000092	-2.03	$1.28M ₿14.36	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$28.5K ₿0.32	$2.48M ₿27.82	$1.28M ₿14.36
3489	WUFFI WUF	$0.00000001512 ₿0.00000000000016	-13.81	$1.25M ₿13.88	$0.00000001754 ₿0.00000000000019	$0.00000001405 ₿0.00000000000015	$46.57K ₿0.53	$1.25M ₿13.88	$1.25M ₿13.88
3501	Cortex CTXC	$0.005238 ₿0.000000058	-45.12	$1.23M ₿13.51	$0.009675 ₿0.00000010	$0.005093 ₿0.000000057	$61.72K ₿0.7	$1.57M ₿17.19	$1.23M ₿13.51
3514	Gelato GEL	$0.004497 ₿0.000000050	-8.35	$1.22M ₿13.89	$0.005034 ₿0.000000055	$0.0045 ₿0.000000051	$112.68K ₿1.27	$1.89M ₿21.49	$1.22M ₿13.89
3516	MAGA Hat MAGA	$0.000002979 ₿0.000000000032	-5.93	$1.22M ₿13.75	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$183.39K ₿1.4	$1.23M ₿13.85	$1.22M ₿13.75
3536	LinqAI LNQ	$0.003958 ₿0.000000044	-9.55	$1.21M ₿13.53	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$224.28K ₿2.52	$3.51M ₿39.38	$1.21M ₿13.53
3562	DeRace ZERC	$0.009803 ₿0.00000011	-2.07	$1.18M ₿13.24	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$66.95K ₿0.76	$1.18M ₿13.24	$1.18M ₿13.24
3585	Ethernity Chain ERN	$0.03873 ₿0.00000043	-10.20	$1.16M ₿13.07	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.07	$1.16M ₿13.07
3592	catwifhat $CWIF	$0.0000000386 ₿0.00000000000043	-0.26	$1.16M ₿13.01	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.3K ₿0.18	$1.16M ₿13.01	$1.16M ₿13.01
3598	ALEX Lab ALEX	$0.001204 ₿0.000000013	-2.83	$1.15M ₿12.87	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$119.78K ₿2.87	$1.2M ₿13.47	$1.15M ₿12.87
3665	Stride STRD	$0.02727 ₿0.00000030	-4.87	$1.09M ₿12.22	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.75K ₿0.14	$1.09M ₿12.22	$1.09M ₿12.22
3668	Decubate DCB	$0.0028 ₿0.000000031	-1.63	$1.08M ₿12.17	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$105.81K ₿1.18	$2.8M ₿31.46	$1.08M ₿12.17
3669	LTO Network EQTY	$0.003719 ₿0.000000041	6.80	$1.08M ₿12.15	$0.00372 ₿0.000000041	$0.003482 ₿0.000000037	$158.06K ₿1.78	$1.08M ₿12.15	$1.08M ₿12.15
3820	CANTO CANTO	$0.00155 ₿0.000000017	-14.55	$944.52K ₿10.61	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$676 ₿0.01	$1.55M ₿17.43	$944.52K ₿10.61
3841	WeatherXM WXM	$0.03182 ₿0.00000035	-6.31	$900.04K ₿10.24	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$26.63K ₿0.21	$3.13M ₿35.68	$900.04K ₿10.24
3870	LooksRare LOOKS	$0.0009175 ₿0.000000010	-9.56	$910.55K ₿10.38	$0.001082 ₿0.000000011	$0.0009169 ₿0.000000010	$238.94K ₿2.69	$910.55K ₿10.38	$910.55K ₿10.38
3873	GoGoPool GGP	$0.1279 ₿0.0000014	-12.61	$908.89K ₿10.19	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.9K ₿0.04	$2.48M ₿27.8	$908.89K ₿10.19
3893	zkLink ZKL	$0.002007 ₿0.000000022	-4.04	$890.62K ₿10.19	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$298.53K ₿3.36	$2.01M ₿22.98	$890.62K ₿10.19
3904	Jeo Boden BODEN	$0.001279 ₿0.000000014	-7.59	$882.95K ₿9.93	$0.001385 ₿0.000000014	$0.001242 ₿0.000000013	$6.19K ₿0.07	$882.95K ₿9.93	$882.95K ₿9.93
3933	Billy BILLY	$0.0008826 ₿0.0000000099	-9.29	$862.28K ₿9.72	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$128.55K ₿1.45	$862.28K ₿9.72	$862.28K ₿9.72
4002	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4144	Moon Tropica CAH	$0.2554 ₿0.0000029	-10.31	$726.14K ₿8.17	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.29K ₿0.04	$9.06M ₿101.94	$726.14K ₿8.17
4416	Doland Tremp TREMP	$0.005857 ₿0.000000065	-10.17	$585.49K ₿6.59	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$267.89K ₿3.01	$585.49K ₿6.59	$585.49K ₿6.59
4545	Nuls NULS	$0.004649 ₿0.000000052	-13.92	$531.32K ₿5.98	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$2.88K ₿0.01	$620.63K ₿6.98	$531.32K ₿5.98
4638	LandWolf WOLF	$0.00004983 ₿0.00000000055	-5.17	$497.93K ₿5.59	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$180.73 ₿0	$497.93K ₿5.59	$497.93K ₿5.59
4706	pSTAKE Finance PSTAKE	$0.0009348 ₿0.000000010	11.98	$465.52K ₿5.5	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$381.21K ₿4.22	$465.52K ₿5.5	$465.52K ₿5.5
4761	LeverFi LEVER	$0.00001303 ₿0.00000000014	-8.56	$456.08K ₿5.13	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$263.59K ₿2.96	$456.09K ₿5.13	$456.08K ₿5.13
4800	WATER Coin WATER	$0.000006029 ₿0.000000000067	-4.81	$440.54K ₿4.95	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$130.9 ₿0	$440.54K ₿4.95	$440.54K ₿4.95
4918	Boba Oppa BOBAOPPA	$0.00008485 ₿0.00000000095	-2.43	$404.07K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$323.82 ₿0	$404.07K ₿4.55	$404.07K ₿4.55
4957	Chainge Finance XCHNG	$0.0007972 ₿0.0000000089	-9.97	$393.88K ₿4.43	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.48 ₿0.01	$956.69K ₿10.77	$393.88K ₿4.43
5036	Loom Network (NEW) LOOM	$0.0002969 ₿0.0000000033	-28.17	$369.05K ₿4.15	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.31K ₿0.03	$386K ₿4.35	$369.05K ₿4.15
5082	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5227	Maple MPL	$0.1845 ₿0.0000020	-0.09	$322.63K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.95K ₿0.58	$1.85M ₿20.77	$322.63K ₿3.63
5482	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5602	Wild Goat Coin WGC	$0.00006239 ₿0.00000000070	-8.25	$249.43K ₿2.8	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000069	$159.22 ₿0	$249.43K ₿2.8	$249.43K ₿2.8
5761	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5858	Rally RLY	$0.00004212 ₿0.00000000047	-1.68	$211.16K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$631.97K ₿7.09	$211.16K ₿2.37
6833	Blendr Network BLENDR	$0.002863 ₿0.000000032	-5.07	$114.78K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$530.61 ₿0.01	$120.27K ₿1.35	$114.78K ₿1.29
7062	OpSec OPSEC	$0.00101 ₿0.000000011	-6.02	$99.98K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.44K ₿0.56	$99.98K ₿1.12	$99.98K ₿1.12
7349	Krypton DAO KRD	$0.0008249 ₿0.0000000086	-0.15	$84.52K ₿0.95	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.83K ₿0.04	$8.25M ₿92.8	$84.52K ₿0.95
7374	Spacemesh $SMH	$0.001156 ₿0.000000013	0.13	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.42K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7381	Storm STMX	$0.000007529 ₿0.000000000084	-31.50	$82.82K ₿0.93	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.33K ₿0.08	$94.11K ₿1.06	$82.82K ₿0.93
8066	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8752	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.42	$37.68K ₿0.42
10298	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11570	Matr1x Fire FIRE	$0.000138 ₿0.0000000015	-21.89	$9.21K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.05K ₿0.04	$133.29K ₿1.53	$9.21K ₿0.11
—	Leash LEASH	$0.00000879 ₿0.000000000098	-23.03	$0 ₿0	$0.00001148 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.52K ₿0.17	$0.95 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00489 ₿0.000000055	3.60	$0 ₿0	$0.005068 ₿0.000000056	$0.004301 ₿0.000000048	$7.8K ₿0.08	$4.89M ₿55.02	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,478.17 ₿0.016	-2.54	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$140.05K ₿1.58	$144.36M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1183 ₿0.0000013	-5.42	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$42.51K ₿0.48	$68.22M ₿769.35	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2938 ₿0.0000033	12.68	$0 ₿0	$0.2938 ₿0.0000033	$0.2492 ₿0.0000026	$2.23K ₿0.03	$10.59M ₿119.16	$0 ₿0
—	Fantom FTM	$0.07848 ₿0.00000088	-0.32	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000084	$17.46K ₿0.2	$249.11M ₿2.81K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8047 ₿0.0000090	-3.83	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$15.04K ₿0.17	$784.81M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.88	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Bazaars BZR	$35.59 ₿0.00039	-6.88	$0 ₿0	$38.33 ₿0.00041	$35.11 ₿0.00039	$720.62K ₿8.17	$19.77B ₿220.63K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.40	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.86K ₿0.02	$1.06M ₿11.93	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.109 ₿0.0000012	-4.59	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$165.16K ₿1.86	$228.95M ₿2.58K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07326 ₿0.00000082	-4.64	$0 ₿0	$0.07699 ₿0.00000084	$0.07284 ₿0.00000081	$195.05 ₿0	$1.47M ₿16.5	$0 ₿0
—	YES Money YES	$4.06 ₿0.000045	-3.17	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$84.03 ₿0	$85.24M ₿960.37	$0 ₿0
—	Slerf [OLD] SLERF	$0.00613 ₿0.000000069	-0.56	$0 ₿0	$0.006169 ₿0.000000069	$0.006106 ₿0.000000066	$49.71K ₿0.56	$3.07M ₿34.63	$0 ₿0
—	Mines of Dalarnia DAR	$0.01455 ₿0.00000016	18.10	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$134.53K ₿1.53	$11.64M ₿136.28	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05186 ₿0.00000058	-3.73	$0 ₿0	$0.05425 ₿0.00000058	$0.05008 ₿0.00000056	$65.32K ₿0.73	$322.43M ₿3.61K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}