8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	ZynCoin ZYN	$0.001516 ₿0.000000017	-19.33	$1.37M ₿15.38	$0.00188 ₿0.000000020	$0.001519 ₿0.000000016	$58.69K ₿0.66	$1.37M ₿15.38	$1.37M ₿15.38
3506	WUFFI WUF	$0.00000001489 ₿0.00000000000016	0.38	$1.23M ₿13.79	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$59.35K ₿0.66	$1.23M ₿13.79	$1.23M ₿13.79
3518	Gelato GEL	$0.004487 ₿0.000000050	-8.75	$1.22M ₿13.66	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$111.75K ₿1.25	$1.89M ₿21.14	$1.22M ₿13.66
3537	LinqAI LNQ	$0.003957 ₿0.000000044	-7.64	$1.21M ₿13.54	$0.004311 ₿0.000000047	$0.003919 ₿0.000000044	$220.86K ₿2.48	$3.51M ₿39.42	$1.21M ₿13.54
3542	DeRace ZERC	$0.01003 ₿0.00000011	-2.00	$1.2M ₿13.51	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.76K ₿0.22	$1.2M ₿13.51	$1.2M ₿13.51
3545	MAGA Hat MAGA	$0.000003 ₿0.000000000033	-6.51	$1.23M ₿13.45	$0.000003199 ₿0.000000000035	$0.00000286 ₿0.000000000032	$168.83K ₿1.89	$1.24M ₿13.55	$1.23M ₿13.45
3577	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.87	$1.17M ₿13.05	$0.04226 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3582	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.45	$1.16M ₿13.03	$0.001234 ₿0.000000013	$0.001173 ₿0.000000013	$90.07K ₿1.19	$1.22M ₿13.64	$1.16M ₿13.03
3591	catwifhat $CWIF	$0.00000003874 ₿0.00000000000043	0.39	$1.16M ₿12.94	$0.00000003872 ₿0.00000000000043	$0.00000003858 ₿0.00000000000042	$16.33K ₿0.18	$1.16M ₿12.94	$1.16M ₿12.94
3663	LTO Network EQTY	$0.003728 ₿0.000000041	4.74	$1.09M ₿12.15	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$160.25K ₿1.8	$1.09M ₿12.15	$1.09M ₿12.15
3666	Decubate DCB	$0.002794 ₿0.000000031	-1.17	$1.08M ₿12.12	$0.002829 ₿0.000000031	$0.002789 ₿0.000000030	$106.78K ₿1.22	$2.79M ₿31.32	$1.08M ₿12.12
3670	Shrapnel SHRAP	$0.0006949 ₿0.0000000077	-12.38	$1.08M ₿12.07	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.73K ₿0.41	$2.08M ₿23.38	$1.08M ₿12.07
3678	Stride STRD	$0.02671 ₿0.00000029	-8.58	$1.07M ₿11.94	$0.02928 ₿0.00000032	$0.02665 ₿0.00000029	$12.03K ₿0.13	$1.07M ₿11.94	$1.07M ₿11.94
3797	WeatherXM WXM	$0.03333 ₿0.00000037	-0.40	$969.66K ₿10.8	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$13.26K ₿0.15	$3.38M ₿37.6	$969.66K ₿10.8
3817	CANTO CANTO	$0.001554 ₿0.000000017	-12.58	$945.87K ₿10.6	$0.001777 ₿0.000000019	$0.001315 ₿0.000000014	$652.84 ₿0.01	$1.55M ₿17.42	$945.87K ₿10.6
3851	zkLink ZKL	$0.00206 ₿0.000000023	-4.01	$911.67K ₿10.3	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$293.09K ₿3.29	$2.06M ₿23.21	$911.67K ₿10.3
3867	GoGoPool GGP	$0.1275 ₿0.0000014	-12.09	$905.59K ₿10.14	$0.145 ₿0.0000015	$0.1258 ₿0.0000014	$3.86K ₿0.04	$2.47M ₿27.67	$905.59K ₿10.14
3896	Jeo Boden BODEN	$0.001282 ₿0.000000014	-4.39	$885.25K ₿9.97	$0.001341 ₿0.000000014	$0.001242 ₿0.000000013	$6.04K ₿0.07	$885.25K ₿9.97	$885.25K ₿9.97
3926	Billy BILLY	$0.0008851 ₿0.0000000098	-4.28	$869.99K ₿9.7	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$126.49K ₿1.42	$869.99K ₿9.7	$869.99K ₿9.7
3946	LooksRare LOOKS	$0.0008476 ₿0.0000000095	-18.23	$841.75K ₿9.5	$0.001078 ₿0.000000011	$0.0007521 ₿0.0000000084	$231.65K ₿2.6	$841.75K ₿9.5	$841.75K ₿9.5
4001	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4083	Moon Tropica CAH	$0.2702 ₿0.0000030	-7.24	$759.1K ₿8.49	$0.2918 ₿0.0000032	$0.2468 ₿0.0000027	$3.87K ₿0.04	$9.47M ₿105.91	$759.1K ₿8.49
4404	Doland Tremp TREMP	$0.005869 ₿0.000000065	-5.85	$586.73K ₿6.57	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$263K ₿2.95	$586.73K ₿6.57	$586.73K ₿6.57
4546	Nuls NULS	$0.004633 ₿0.000000051	-14.18	$529.39K ₿5.91	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.44 ₿0.01	$618.37K ₿6.9	$529.39K ₿5.91
4616	LandWolf WOLF	$0.00004986 ₿0.00000000055	-3.32	$498.89K ₿5.62	$0.00005181 ₿0.00000000056	$0.00004894 ₿0.00000000054	$393.89 ₿0	$498.89K ₿5.62	$498.89K ₿5.62
4726	LeverFi LEVER	$0.00001319 ₿0.00000000014	-10.39	$461.65K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$260.09K ₿2.92	$461.66K ₿5.17	$461.65K ₿5.17
4758	pSTAKE Finance PSTAKE	$0.0009438 ₿0.000000010	16.44	$453.32K ₿5.08	$0.00123 ₿0.000000013	$0.0008001 ₿0.0000000088	$740.01K ₿5.52	$453.32K ₿5.08	$453.32K ₿5.08
4784	WATER Coin WATER	$0.000006029 ₿0.000000000067	-3.07	$440.93K ₿4.97	$0.00000625 ₿0.000000000068	$0.00000592 ₿0.000000000066	$164.55 ₿0	$440.93K ₿4.97	$440.93K ₿4.97
4904	Boba Oppa BOBAOPPA	$0.00008569 ₿0.00000000095	-0.44	$408.29K ₿4.56	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$406.04 ₿0	$408.29K ₿4.56	$408.29K ₿4.56
4946	Chainge Finance XCHNG	$0.0007952 ₿0.0000000088	-6.56	$392.89K ₿4.39	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$791.82 ₿0.01	$954.3K ₿10.66	$392.89K ₿4.39
5035	Loom Network (NEW) LOOM	$0.0002957 ₿0.0000000033	-16.59	$367.61K ₿4.12	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.63K ₿0.02	$384.49K ₿4.3	$367.61K ₿4.12
5072	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5221	Maple MPL	$0.1843 ₿0.0000020	-0.40	$322.3K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.17K ₿0.61	$1.84M ₿20.65	$322.3K ₿3.61
5477	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5610	Wild Goat Coin WGC	$0.00006234 ₿0.00000000069	-5.75	$249.25K ₿2.8	$0.00006621 ₿0.00000000072	$0.00006164 ₿0.00000000069	$96.95 ₿0	$249.25K ₿2.8	$249.25K ₿2.8
5752	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5858	Rally RLY	$0.0000419 ₿0.00000000046	-0.70	$210.05K ₿2.36	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$628.66K ₿7.05	$210.05K ₿2.36
6818	Blendr Network BLENDR	$0.0029 ₿0.000000032	-4.91	$116.27K ₿1.3	$0.003403 ₿0.000000037	$0.002815 ₿0.000000031	$533.55 ₿0.01	$121.84K ₿1.37	$116.27K ₿1.3
7057	OpSec OPSEC	$0.001228 ₿0.000000011	-3.90	$121.53K ₿1.13	$0.001281 ₿0.000000014	$0.0009959 ₿0.000000011	$62.82K ₿0.58	$121.53K ₿1.13	$121.53K ₿1.13
7378	Spacemesh $SMH	$0.001154 ₿0.000000012	0.01*	$82.97K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.09K ₿0.06	$82.97K ₿0.93	$82.97K ₿0.93
7477	Krypton DAO KRD	$0.0007665 ₿0.0000000085	-7.08	$78.54K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.02K ₿0.05	$7.67M ₿85.82	$78.54K ₿0.88
7506	Storm STMX	$0.000007019 ₿0.000000000078	-41.33	$77.23K ₿0.86	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.47K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.86
8064	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8313	WigoSwap WIGO	$0.00002784 ₿0.00000000031	17.56	$49.99K ₿0.56	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$366.12 ₿0	$49.99K ₿0.56	$49.99K ₿0.56
10292	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11504	Matr1x Fire FIRE	$0.0001432 ₿0.0000000016	-23.07	$9.56K ₿0.11	$0.0001861 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.33K ₿0.04	$138.32K ₿1.54	$9.56K ₿0.11
—	Leash LEASH	$0.000009279 ₿0.000000000099	-11.76	$0 ₿0	$0.00001051 ₿0.00000000011	$0.00000734 ₿0.000000000081	$13.94K ₿0.14	$1 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004599 ₿0.000000050	-2.44	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$12.43K ₿0.14	$4.6M ₿50.73	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,464.95 ₿0.016	-1.70	$0 ₿0	$1,493.65 ₿0.016	$1,447.9 ₿0.016	$194.71K ₿2.18	$143.29M ₿1.6K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.118 ₿0.0000013	-4.76	$0 ₿0	$0.1243 ₿0.0000013	$0.1175 ₿0.0000013	$50.31K ₿0.56	$68.06M ₿759.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.292 ₿0.0000032	9.31	$0 ₿0	$0.2965 ₿0.0000033	$0.2671 ₿0.0000029	$2.1K ₿0.02	$10.53M ₿117.56	$0 ₿0
—	Fantom FTM	$0.07969 ₿0.00000089	-0.26	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$17.35K ₿0.19	$253.05M ₿2.82K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8062 ₿0.0000090	-1.71	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.74K ₿0.16	$809.32M ₿9.02K	$0 ₿0
—	Zebec Protocol ZBC	$0.000963 ₿0.000000010	-9.18	$0 ₿0	$0.001061 ₿0.000000011	$0.0009629 ₿0.000000010	$1.06K ₿0.01	$9.63M ₿107.55	$0 ₿0
—	Bazaars BZR	$35.63 ₿0.00039	-4.84	$0 ₿0	$37.49 ₿0.00041	$35.11 ₿0.00039	$714.49K ₿7.98	$19.8B ₿221.47K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	0.06	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$2.65K ₿0.03	$1.06M ₿11.85	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1107 ₿0.0000012	-3.05	$0 ₿0	$0.1142 ₿0.0000012	$0.1069 ₿0.0000011	$162.9K ₿1.83	$232.88M ₿2.59K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07346 ₿0.00000081	-2.95	$0 ₿0	$0.07569 ₿0.00000083	$0.07284 ₿0.00000081	$155.09 ₿0	$1.47M ₿16.38	$0 ₿0
—	YES Money YES	$4.07 ₿0.000045	-2.92	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$104.3 ₿0	$85.46M ₿957.74	$0 ₿0
—	Slerf [OLD] SLERF	$0.005897 ₿0.000000066	-4.21	$0 ₿0	$0.006164 ₿0.000000069	$0.005902 ₿0.000000066	$64K ₿0.71	$2.95M ₿33.27	$0 ₿0
—	Mines of Dalarnia DAR	$0.0133 ₿0.00000015	9.11	$0 ₿0	$0.0221 ₿0.00000024	$0.01214 ₿0.00000013	$141.77K ₿1.61	$10.64M ₿120.89	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05244 ₿0.00000058	-1.50	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$60.9K ₿0.68	$326.04M ₿3.67K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}