8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3362	Cortex CTXC	$0.005808 ₿0.000000067	-44.32	$1.41M ₿15.9	$0.01043 ₿0.00000011	$0.005971 ₿0.000000071	$61.26K ₿0.69	$1.79M ₿20.24	$1.41M ₿15.9
3468	Gelato GEL	$0.004627 ₿0.000000052	-4.78	$1.26M ₿14.27	$0.005034 ₿0.000000055	$0.004627 ₿0.000000052	$109.02K ₿1.24	$1.95M ₿22.07	$1.26M ₿14.27
3469	Shrapnel SHRAP	$0.000811 ₿0.0000000092	-7.69	$1.26M ₿14.25	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$28.49K ₿0.32	$2.44M ₿27.6	$1.26M ₿14.25
3523	LinqAI LNQ	$0.003965 ₿0.000000044	-9.28	$1.21M ₿13.72	$0.004396 ₿0.000000047	$0.003941 ₿0.000000044	$221.78K ₿2.52	$3.52M ₿39.94	$1.21M ₿13.72
3524	WUFFI WUF	$0.00000001476 ₿0.00000000000016	-16.65	$1.21M ₿13.66	$0.00000001778 ₿0.00000000000019	$0.00000001405 ₿0.00000000000015	$46.48K ₿0.53	$1.21M ₿13.66	$1.21M ₿13.66
3533	MAGA Hat MAGA	$0.00000295 ₿0.000000000033	-6.77	$1.2M ₿13.58	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$184.24K ₿2.09	$1.21M ₿13.68	$1.2M ₿13.58
3562	DeRace ZERC	$0.01012 ₿0.00000011	1.00	$1.17M ₿13.24	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$17.5K ₿0.75	$1.17M ₿13.24	$1.17M ₿13.24
3580	catwifhat $CWIF	$0.00000003866 ₿0.00000000000043	0.06	$1.16M ₿13.08	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.38K ₿0.19	$1.16M ₿13.08	$1.16M ₿13.08
3584	Ethernity Chain ERN	$0.03828 ₿0.00000043	-11.13	$1.15M ₿13.05	$0.04313 ₿0.00000046	$0.03836 ₿0.00000043	$1.05K ₿0.01	$1.15M ₿13.05	$1.15M ₿13.05
3625	ALEX Lab ALEX	$0.00118 ₿0.000000013	-4.86	$1.12M ₿12.67	$0.00124 ₿0.000000013	$0.001173 ₿0.000000013	$117.8K ₿1.38	$1.17M ₿13.26	$1.12M ₿12.67
3653	Stride STRD	$0.02731 ₿0.00000030	-3.69	$1.09M ₿12.33	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.73K ₿0.14	$1.09M ₿12.33	$1.09M ₿12.33
3659	Decubate DCB	$0.002797 ₿0.000000031	-1.72	$1.08M ₿12.25	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$107.77K ₿1.19	$2.8M ₿31.67	$1.08M ₿12.25
3678	LTO Network EQTY	$0.003677 ₿0.000000041	5.14	$1.07M ₿12.1	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$157.71K ₿1.79	$1.07M ₿12.1	$1.07M ₿12.1
3831	CANTO CANTO	$0.001531 ₿0.000000017	-15.61	$935.54K ₿10.59	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$667.69 ₿0.01	$1.54M ₿17.41	$935.54K ₿10.59
3850	LooksRare LOOKS	$0.0009276 ₿0.000000010	-8.80	$920.8K ₿10.43	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$238.69K ₿2.71	$920.8K ₿10.43	$920.8K ₿10.43
3864	zkLink ZKL	$0.002056 ₿0.000000023	-1.78	$909.25K ₿10.29	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$299.32K ₿3.4	$2.05M ₿23.21	$909.25K ₿10.29
3865	WeatherXM WXM	$0.03135 ₿0.00000035	-7.73	$908.73K ₿10.28	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$18.66K ₿0.21	$3.16M ₿35.81	$908.73K ₿10.28
3889	GoGoPool GGP	$0.1267 ₿0.0000014	-13.07	$893.58K ₿10.11	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.84K ₿0.04	$2.44M ₿27.58	$893.58K ₿10.11
3906	Jeo Boden BODEN	$0.001265 ₿0.000000014	-8.83	$875.11K ₿9.91	$0.001396 ₿0.000000015	$0.001242 ₿0.000000013	$6.11K ₿0.07	$875.11K ₿9.91	$875.11K ₿9.91
3928	Billy BILLY	$0.0008702 ₿0.0000000099	-8.07	$859.82K ₿9.73	$0.0009743 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.59K ₿1.46	$859.82K ₿9.73	$859.82K ₿9.73
3990	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4144	Moon Tropica CAH	$0.2575 ₿0.0000029	-9.76	$722.92K ₿8.06	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.32K ₿0.04	$9.02M ₿100.52	$722.92K ₿8.06
4426	Doland Tremp TREMP	$0.005783 ₿0.000000065	-11.30	$578.15K ₿6.54	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$268.53K ₿3.04	$578.15K ₿6.54	$578.15K ₿6.54
4533	Nuls NULS	$0.004649 ₿0.000000052	-13.90	$531.15K ₿6.01	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$745.03 ₿0.01	$620.43K ₿7.03	$531.15K ₿6.01
4641	LandWolf WOLF	$0.00004901 ₿0.00000000055	-6.10	$492.73K ₿5.58	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$177.78 ₿0	$492.73K ₿5.58	$492.73K ₿5.58
4701	pSTAKE Finance PSTAKE	$0.0009455 ₿0.000000010	11.83	$472.41K ₿5.35	$0.001017 ₿0.000000011	$0.0008001 ₿0.0000000088	$140.69K ₿1.6	$472.41K ₿5.35	$472.41K ₿5.35
4779	LeverFi LEVER	$0.0000128 ₿0.00000000014	-9.97	$447.75K ₿5.07	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$261.65K ₿2.96	$447.76K ₿5.07	$447.75K ₿5.07
4800	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000040	-14.29	$440.38K ₿4.98	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.73K ₿0.03	$460.6K ₿5.21	$440.38K ₿4.98
4811	WATER Coin WATER	$0.000005929 ₿0.000000000067	-6.22	$435.95K ₿4.93	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$121.63 ₿0	$435.95K ₿4.93	$435.95K ₿4.93
4915	Boba Oppa BOBAOPPA	$0.00008446 ₿0.00000000095	-2.89	$402.11K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$329.58 ₿0	$402.11K ₿4.55	$402.11K ₿4.55
4939	Chainge Finance XCHNG	$0.0007972 ₿0.0000000090	-9.92	$393.87K ₿4.45	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.45 ₿0.01	$956.67K ₿10.82	$393.87K ₿4.45
5074	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5214	Maple MPL	$0.1845 ₿0.0000020	-0.41	$322.79K ₿3.65	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.63K ₿0.58	$1.85M ₿20.89	$322.79K ₿3.65
5469	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5604	Wild Goat Coin WGC	$0.00006164 ₿0.00000000070	-8.99	$248.87K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006176 ₿0.00000000070	$156.74 ₿0	$248.87K ₿2.82	$248.87K ₿2.82
5743	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5859	Rally RLY	$0.00004156 ₿0.00000000047	-2.72	$208.96K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.22K ₿0.01	$625.38K ₿7.08	$208.96K ₿2.37
6835	Blendr Network BLENDR	$0.00284 ₿0.000000032	-7.43	$114.12K ₿1.31	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$509.44 ₿0.01	$119.58K ₿1.37	$114.12K ₿1.31
7058	OpSec OPSEC	$0.0009984 ₿0.000000011	-6.92	$99K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.21K ₿0.57	$99K ₿1.12	$99K ₿1.12
7291	Storm STMX	$0.000007869 ₿0.000000000089	-37.91	$86.52K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$6.92K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.98
7362	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.44K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7466	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-0.15	$78.5K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.52K ₿0.04	$7.66M ₿86.69	$78.5K ₿0.89
8056	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8741	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.43	$37.68K ₿0.43
10286	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11578	Matr1x Fire FIRE	$0.0001407 ₿0.0000000015	-20.22	$9.14K ₿0.1	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.11K ₿0.04	$132.23K ₿1.5	$9.14K ₿0.1
—	Leash LEASH	$0.00000861 ₿0.000000000094	-25.02	$0 ₿0	$0.0000115 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.4K ₿0.17	$0.93 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004478 ₿0.000000051	-6.31	$0 ₿0	$0.005068 ₿0.000000055	$0.004358 ₿0.000000049	$4.8K ₿0.05	$4.48M ₿51.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,472.84 ₿0.016	-2.55	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$123.14K ₿1.4	$144.04M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.118 ₿0.0000013	-6.40	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$43.67K ₿0.49	$68.03M ₿776.51	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2903 ₿0.0000033	3.11	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.17K ₿0.03	$10.47M ₿119.28	$0 ₿0
—	Fantom FTM	$0.07754 ₿0.00000087	3.53	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$46.84K ₿0.53	$246.22M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7836 ₿0.0000088	-6.69	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$13.53K ₿0.15	$783.68M ₿8.68K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.86	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Bazaars BZR	$35.11 ₿0.00039	-8.05	$0 ₿0	$38.33 ₿0.00041	$35.17 ₿0.00039	$722.44K ₿8.19	$19.57B ₿221.71K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-0.15	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.88K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1072 ₿0.0000012	-6.33	$0 ₿0	$0.1147 ₿0.0000012	$0.1069 ₿0.0000011	$162.99K ₿1.84	$224.68M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07289 ₿0.00000082	-5.29	$0 ₿0	$0.07702 ₿0.00000084	$0.07288 ₿0.00000081	$194.06 ₿0	$1.46M ₿16.5	$0 ₿0
—	YES Money YES	$4.03 ₿0.000045	-3.84	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.45 ₿0	$84.54M ₿961.66	$0 ₿0
—	Slerf [OLD] SLERF	$0.006122 ₿0.000000069	-0.81	$0 ₿0	$0.006172 ₿0.000000069	$0.006106 ₿0.000000066	$49.66K ₿0.56	$3.06M ₿34.69	$0 ₿0
—	Mines of Dalarnia DAR	$0.01402 ₿0.00000016	13.76	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$117.82K ₿1.31	$11.08M ₿128.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05077 ₿0.00000057	-6.32	$0 ₿0	$0.05433 ₿0.00000059	$0.05008 ₿0.00000056	$63.72K ₿0.71	$315.64M ₿3.55K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}