8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (795)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	Kin KIN	$0.0000007331 ₿0.00000000029	2.23	$1.94M ₿858.26	$0.0000007686 ₿0.00000000029	$0.0000007169 ₿0.00000000028	$62.46K ₿3.63	$1.94M ₿858.26	$1.94M ₿858.26
3024	Frontier Token FRONT	$0.02114 ₿0.000017	0.99	$1.9M ₿1.55K	$0.02133 ₿0.000018	$0.02065 ₿0.000016	$46.83 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3035	GoGoPool GGP	$0.2664 ₿0.00020	-17.93	$1.89M ₿706.93	$0.3246 ₿0.00020	$0.2623 ₿0.00019	$18.29K ₿0.8	$5.15M ₿3.82K	$1.89M ₿706.93
3061	WUFFI WUF	$0.0000000223	-0.14	$1.84M	$0.00000002275	$0.00000002114	$11.96K	$1.84M	$1.84M
3246	LinqAI LNQ	$0.005132 ₿0.0000024	-5.20	$1.56M ₿367.77	$0.005416 ₿0.0000026	$0.005125 ₿0.0000024	$334.46K ₿4.63	$4.54M ₿2.45K	$1.56M ₿367.77
3259	ZynCoin ZYN	$0.001703 ₿0.0000010	-13.89	$1.54M ₿0	$0.001978 ₿0.0000012	$0.001695 ₿0.0000010	$52.07K ₿20.13	$1.54M ₿990.34	$1.54M ₿0
3277	PlayDapp PDA	$0.002346 ₿0.0000017	1.40	$1.51M ₿1.04K	$0.002477 ₿0.0000018	$0.002257 ₿0.0000017	$235.69K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3285	WeatherXM WXM	$0.0546	-3.41	$1.5M	$0.0568	$0.05385	$105.24K	$5.5M	$1.5M
3298	pSTAKE Finance PSTAKE	$0.002967 ₿0.0000017	-8.75	$1.49M ₿814.07	$0.003275 ₿0.0000019	$0.002909 ₿0.0000017	$11.64M ₿18.89	$1.49M ₿884.86	$1.49M ₿814.07
3371	LooksRare LOOKS	$0.001392 ₿0.0000024	1.27	$1.38M ₿2.48K	$0.00144 ₿0.0000025	$0.001351 ₿0.0000022	$856.64K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3388	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3406	MAGA Hat MAGA	$0.000003289	-4.67	$1.35M	$0.000003469	$0.000003289	$249.65K	$1.36M	$1.35M
3413	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1908 ₿0.0000021	$0.142 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3461	DeRace ZERC	$0.01078 ₿0.0000043	1.08	$1.29M ₿519.2	$0.01132 ₿0.0000045	$0.0105 ₿0.0000042	$278.09K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3465	Ethernity Chain ERN	$0.04284 ₿0.000089	-1.98	$1.29M ₿1.84K	$0.04407 ₿0.000094	$0.04238 ₿0.000089	$3.74 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3516	Jeo Boden BODEN	$0.001773 ₿0.000010	-2.01	$1.23M ₿7.57K	$0.001821 ₿0.000012	$0.001751 ₿0.000010	$7.98K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3538	ALEX Lab ALEX	$0.001369 ₿0.0000061	-6.44	$1.21M ₿4.38K	$0.00147 ₿0.0000063	$0.001362 ₿0.0000061	$104.9K ₿167.03	$1.37M ₿6.18K	$1.21M ₿4.38K
3582	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3588	Stride STRD	$0.02795 ₿0.000043	-3.23	$1.15M ₿3.91K	$0.02889 ₿0.000045	$0.0263 ₿0.000040	$25.49K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3625	Sidus SIDUS	$0.0001011 ₿0.00000015	-15.30	$1.12M ₿1.68K	$0.0001219 ₿0.00000016	$0.0001006 ₿0.00000015	$187.26K ₿27.98	$1.9M ₿3.37K	$1.12M ₿1.68K
3650	LTO Network EQTY	$0.00376 ₿0.0000035	-11.30	$1.09M ₿1.53K	$0.004304 ₿0.0000036	$0.003697 ₿0.0000034	$166.53K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3662	catwifhat $CWIF	$0.00000003626 ₿0.0000000000041	-16.31	$1.09M ₿0	$0.00000004443 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$24.15K ₿11.28	$1.09M	$1.09M ₿0
3664	Decubate DCB	$0.002806 ₿0.0000018	-2.01	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002806 ₿0.0000018	$110.17K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3751	Billy BILLY	$0.001026	0.67	$1.01M	$0.00103	$0.0009891	$429.9K	$1.01M	$1.01M
3901	Doland Tremp TREMP	$0.008798 ₿0.0000098	-0.83	$879.57K ₿0	$0.009025 ₿0.000011	$0.008551 ₿0.0000096	$457.65K ₿19.67	$879.57K	$879.57K ₿0
4190	Rally RLY	$0.0001378 ₿0.00000025	-14.97	$689.63K ₿1.27K	$0.0001624 ₿0.00000027	$0.0001364 ₿0.00000024	$7.34K ₿36.1	$2.06M ₿3.81K	$689.63K ₿1.27K
4259	Moon Tropica CAH	$0.233 ₿0.00053	1.05	$653.86K ₿1.45K	$0.2351 ₿0.00058	$0.2068 ₿0.00043	$2.41K ₿13.95	$8.16M ₿1.87K	$653.86K ₿1.45K
4271	Boba Oppa BOBAOPPA	$0.0001358 ₿0.0000000081	-17.46	$646.63K ₿0	$0.0001645 ₿0.0000000082	$0.0001253 ₿0.0000000063	$422.28 ₿8.47	$646.63K ₿811.62	$646.63K ₿0
4347	LeverFi LEVER	$0.00001747 ₿0.000000052	-8.53	$607.19K ₿1.54K	$0.0000191 ₿0.000000056	$0.00001735 ₿0.000000051	$287.85K ₿390.83	$607.2K ₿1.85K	$607.19K ₿1.54K
4451	Storm STMX	$0.00004962 ₿0.00000014	-12.95	$555.55K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.32K ₿60.54	$631.31K ₿1.86K	$555.55K ₿1.64K
4526	Loom Network (NEW) LOOM	$0.00042 ₿0.0000014	0.02	$522.13K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004191 ₿0.0000014	$1.26K ₿117.4	$546.11K ₿1.93K	$522.13K ₿1.82K
4596	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.7 ₿0.000019	$1.53 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4603	LandWolf WOLF	$0.00004966	1.12	$499.15K	$0.00004992	$0.00004787	$817.88	$499.15K	$499.15K
4700	Nuls NULS	$0.004079 ₿0.000012	-6.50	$466.45K ₿1.38K	$0.004766 ₿0.000013	$0.004083 ₿0.000011	$13.1 ₿199.6	$544.86K ₿1.62K	$466.45K ₿1.38K
4703	WATER Coin WATER	$0.000006369	-5.49	$466.28K	$0.000006749	$0.000006229	$16.98K	$466.28K	$466.28K
5049	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5197	Maple MPL	$0.1873 ₿0.00027	-0.02	$327.53K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$57.2K ₿42.06	$1.87M ₿2.77K	$327.53K ₿2.17K
5542	Chainge Finance XCHNG	$0.0005273 ₿0.0000033	-8.46	$260.55K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005273 ₿0.0000033	$34.53 ₿63.47	$632.85K ₿4.05K	$260.55K ₿1.67K
5813	Wild Goat Coin WGC	$0.00005386	-1.92	$215.15K	$0.00005496	$0.00005319	$26.72	$215.15K	$215.15K
6339	Blendr Network BLENDR	$0.003835 ₿0.000039	-4.42	$153.72K ₿1.6K	$0.004268 ₿0.000044	$0.003835 ₿0.000036	$1.29K ₿45.48	$161.08K ₿1.64K	$153.72K ₿1.6K
6356	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6474	Krypton DAO KRD	$0.00132 ₿0.000011	15.84	$141.43K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$132.4K ₿0.1	$13.8M ₿116.57K	$141.43K ₿1.19K
6551	Spacemesh $SMH	$0.001875 ₿0.000048	-2.72	$134.76K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.22K ₿10.88	$134.76K	$134.76K ₿0
6699	OpSec OPSEC	$0.001245 ₿0.000026	-3.54	$123.21K ₿2.45K	$0.001298 ₿0.000030	$0.001015 ₿0.000025	$56.8K ₿37.01	$123.21K ₿2.54K	$123.21K ₿2.45K
7593	Vertex VRTX	$0.0001348 ₿0.0000037	-5.15	$71.26K ₿928.89	$0.0001422 ₿0.0000038	$0.0001348 ₿0.0000036	$2.35 ₿50.04	$134.87K ₿4.56K	$71.26K ₿928.89
8201	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8583	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02357 ₿0.00000027	$0.02169 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9292	Matr1x Fire FIRE	$0.0003935 ₿0.000015	-1.33	$26.23K ₿141.09	$0.0004067 ₿0.000016	$0.0003924 ₿0.000015	$27.11K ₿172.71	$379.53K ₿2.76K	$26.23K ₿141.09
10179	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.03 ₿0.00010	$8.96 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0002709 ₿0.0071	-19.17	$0 ₿772.97	$0.0003367 ₿0.0075	$0.0002692 ₿0.0071	$13.58K ₿31.44	$29.11 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000775	-2.74	$0	$0.000008019	$0.00000773	$262	$181.45K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007801 ₿0.000012	0.05	$0 ₿725.12	$0.007988 ₿0.	$0.007614 ₿0.	$4.51K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,358.71 ₿0.049	1.45	$0 ₿45.73K	$1,377.14 ₿0.	$1,331.06 ₿0.	$281.34K ₿0	$187.04M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.125 ₿0.000012	-3.82	$0 ₿5.98K	$0.1313 ₿0.000012	$0.1238 ₿0.000011	$65.17K ₿16.97	$71.87M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.35B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.35B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3012 ₿0.000014	0.47	$0 ₿654.43	$0.3018 ₿0.	$0.2904 ₿0.	$2.64K ₿0	$10.86M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08492 ₿0.000014	-4.67	$0 ₿40.72K	$0.08911 ₿0.	$0.08007 ₿0.	$4.39K ₿0	$269.65M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.23 ₿0.000025	-1.25	$0 ₿2.11K	$1.25 ₿0.	$1.19 ₿0.	$16.75K ₿0	$1.23B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001156 ₿0.00000047	-0.02	$0 ₿3.56K	$0.001156 ₿0.	$0.001156 ₿0.	$18.63 ₿0	$11.57M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.13 ₿0.00012	-3.05	$0 ₿1.42K	$36.24 ₿0.	$34.9 ₿0.	$621.77K ₿0	$19.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00168 ₿0.0000030	-3.40	$0 ₿1.16K	$0.001741 ₿0.	$0.001616 ₿0.	$4.96K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1044 ₿0.000050	-2.05	$0 ₿764.26	$0.1066 ₿0.	$0.1037 ₿0.	$380.55 ₿0	$2.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.2 ₿0.000063	-0.84	$0 ₿925.99	$4.24 ₿0.	$4.15 ₿0.	$5.55 ₿0	$88.33M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006633 ₿0.0000051	-1.64	$0 ₿2.59K	$0.006845 ₿0.0000057	$0.006251 ₿0.0000051	$45.81K ₿1.03K	$3.32M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01326 ₿0.0000033	-3.42	$0 ₿1.84K	$0.02659 ₿0.	$0.0131 ₿0.	$181.47 ₿0	$10.61M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06899 ₿0.0000034	-3.89	$0 ₿12.52K	$0.07183 ₿0.	$0.06869 ₿0.	$281.78K ₿0	$427.52M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}