8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (795)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1525	ChainSwap CSWAP	$0.01115 ₿0.0000019	4.31	$10.64M ₿0	$0.01134 ₿0.0000021	$0.01065 ₿0.0000017	$27.46K ₿40.57	$11.16M ₿1.9K	$10.64M ₿0
1526	Pirate Nation Token PIRATE	$0.05232	2.66	$10.62M	$0.05868	$0.05074	$1.68M	$51.57M	$10.62M
1544	Aleph Zero AZERO	$0.0334 ₿0.000013	7.47	$10.11M ₿4.3K	$0.03457 ₿0.000014	$0.0297 ₿0.000013	$434.26K ₿39.47	$17.4M ₿4.98K	$10.11M ₿4.3K
1545	Sovryn SOV	$0.1671 ₿0.000034	-0.67	$10.07M ₿2.07K	$0.1684 ₿0.000035	$0.1671 ₿0.000033	$176.15K ₿5.79	$16.72M ₿3.46K	$10.07M ₿2.07K
1556	Hoppy HOPPY	$0.00002345	-2.66	$9.87M	$0.00002426	$0.00002273	$2.63M	$9.87M	$9.87M
1559	Clore.ai CLORE	$0.01828 ₿0.0000034	-3.14	$9.84M ₿1.11K	$0.01917 ₿0.0000037	$0.01826 ₿0.0000033	$1.27M ₿51.33	$9.9M ₿1.12K	$9.84M ₿1.11K
1581	Pixer Eternity PXT	$0.004441 ₿0.00000028	-8.07	$9.56M ₿7.87	$0.004831 ₿0.00000028	$0.004431 ₿0.00000027	$91.14K ₿1.66	$44.42M ₿2.85K	$9.56M ₿7.87
1584	Tenset 10SET	$0.0571 ₿0.000020	-0.01	$9.55M ₿3.39K	$0.05752 ₿0.000020	$0.05644 ₿0.000016	$207.39K ₿18.07	$9.55M ₿3.39K	$9.55M ₿3.39K
1606	Sidus SIDUS	$0.0008398 ₿0.00000015	-0.33	$9.3M ₿1.68K	$0.00085 ₿0.00000016	$0.0008102 ₿0.00000015	$413.07K ₿27.98	$15.88M ₿3.37K	$9.3M ₿1.68K
1616	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002559 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1628	FEED EVERY GORILLA FEG	$0.00009351 ₿0.000000010	5.44	$9.11M ₿507.12	$0.00009785 ₿0.000000010	$0.00008833 ₿0.0000000099	$410.87K ₿5.18	$9.11M ₿507.12	$9.11M ₿507.12
1652	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.98	$8.96M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$209.04K ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1655	Wexo WEXO	$0.02425 ₿0.000030	0.79	$8.64M ₿1.57K	$0.02434 ₿0.000032	$0.02396 ₿0.000028	$79.62K ₿0.01	$22.37M ₿28.01K	$8.64M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Foxy FOXY	$0.002144	1.33	$8.58M	$0.002172	$0.002098	$1.4M	$21.45M	$8.58M
1668	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	5.19	$8.51M ₿0	$0.000003719 ₿0.00000000014	$0.00000343 ₿0.00000000012	$572.27K ₿10.16	$8.51M ₿286.59	$8.51M ₿0
1675	TRAC (Ordinals) TRAC	$0.4028 ₿0.000055	-0.50	$8.44M ₿1.18K	$0.4048 ₿0.000063	$0.3899 ₿0.000053	$672.11K ₿15.18	$8.44M ₿1.18K	$8.44M ₿1.18K
1686	ZynCoin ZYN	$0.009218 ₿0.0000010	1.17	$8.33M ₿0	$0.009236 ₿0.0000012	$0.008525 ₿0.0000010	$62.91K ₿20.13	$8.33M ₿990.34	$8.33M ₿0
1695	Heroes of Mavia MAVIA	$0.1593 ₿0.000069	1.92	$8.23M ₿2.07K	$0.1602 ₿0.000071	$0.1513 ₿0.000067	$3.37M ₿628.04	$39.85M ₿17.24K	$8.23M ₿2.07K
1696	阿拉贡 ANT	$0.2052 ₿0.00013	4.27	$8.23M ₿5.26K	$0.543 ₿0.00013	$0.1902 ₿0.00012	$179.83 ₿131.77	$8.87M ₿5.67K	$8.23M ₿5.26K
1700	Agoric BLD	$0.01205 ₿0.0000018	4.16	$8.2M ₿1.21K	$0.01208 ₿0.0000020	$0.01155 ₿0.0000017	$475.07K ₿6.22	$12.96M ₿1.98K	$8.2M ₿1.21K
1702	Steem Dollars SBD	$0.8675 ₿0.000065	7.66	$8.18M ₿866.08	$0.8675 ₿0.000067	$0.7845 ₿0.000065	$737.39K ₿13.91	$8.18M	$8.18M ₿866.08
1712	Portal PORTAL	$0.04834 ₿0.000021	2.25	$8.08M ₿3.61K	$0.04873 ₿0.000023	$0.0467 ₿0.000021	$10.99M ₿589.8	$48.35M ₿21.63K	$8.08M ₿3.61K
1721	Tectum TET	$0.9977 ₿0.00036	0.78	$7.95M ₿2.71K	$1.02 ₿0.00036	$0.9842 ₿0.00035	$326.43K ₿21.02	$9.98M ₿3.69K	$7.95M ₿2.71K
1724	zkLink ZKL	$0.02798	-0.94	$7.87M	$0.02945	$0.02787	$5.02M	$27.98M	$7.87M
1727	MAGA TRUMP	$0.1746 ₿0.000084	-0.54	$7.86M ₿3.93K	$0.1785 ₿0.000086	$0.1712 ₿0.000077	$156.11K ₿32.7	$7.86M ₿3.93K	$7.86M ₿3.93K
1728	Iron Fish IRON	$0.1229 ₿0.000025	4.92	$7.8M ₿550.08	$0.123 ₿0.000025	$0.1169 ₿0.000024	$101.75K ₿7.6	$7.8M ₿1.32K	$7.8M ₿550.08
1774	LOCK IN LOCKIN	$0.007377	-3.05	$7.34M	$0.007829	$0.007078	$397.19K	$7.34M	$7.34M
1782	Resistance Dog REDO	$0.07194 ₿0.0000092	3.24	$7.21M ₿0	$0.07575 ₿0.000010	$0.06823 ₿0.0000057	$985.21K ₿112.05	$7.21M ₿925.81	$7.21M ₿0
1798	Nuls NULS	$0.06168 ₿0.000012	2.06	$6.95M ₿1.38K	$0.06279 ₿0.000013	$0.05988 ₿0.000011	$1.45M ₿199.6	$8.13M ₿1.62K	$6.95M ₿1.38K
1823	Shrapnel SHRAP	$0.00513 ₿0.0000035	1.92	$6.75M ₿1.54K	$0.005302 ₿0.0000037	$0.005 ₿0.0000034	$151.6K ₿26.34	$15.39M ₿10.57K	$6.75M ₿1.54K
1826	Maple MPL	$3.84 ₿0.00027	-4.71	$6.72M ₿2.17K	$4.03 ₿0.00028	$3.2 ₿0.00027	$68.26K ₿42.06	$38.41M ₿2.77K	$6.72M ₿2.17K
1835	OmniFlix Network FLIX	$0.0138 ₿0.0000018	0.32	$6.63M ₿0	$0.01437 ₿0.0000021	$0.01356 ₿0.0000016	$4.23K ₿1.89	$7.37M ₿743.86	$6.63M ₿0
1840	sETH2 SETH2	$2,520.05 ₿0.050	0.15	$6.56M ₿1.15K	$2,529.06 ₿0.051	$2,498.83 ₿0.050	$508.14 ₿0.01	$6.56M ₿1.15K	$6.56M ₿1.15K
1899	VaultCraft VCX	$0.007915 ₿0.00000093	-0.13	$5.99M ₿705.63	$0.008009	$0.007906	$5.68 ₿0.02	$6.43M ₿786.72	$5.99M ₿705.63
1905	Dream Machine Token DMT	$5.96 ₿0.0013	-3.89	$5.92M ₿786.04	$6.34 ₿0.0013	$5.83 ₿0.0012	$25.65K ₿10.7	$5.92M ₿1.31K	$5.92M ₿786.04
1908	CANTO CANTO	$0.009729 ₿0.0000031	-0.02	$5.92M ₿1.84K	$0.01052 ₿0.0000033	$0.009387 ₿0.0000031	$622.46K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1928	Swarm Markets SMT	$0.06928 ₿0.000015	3.03	$5.69M ₿1.13K	$0.07102 ₿0.000015	$0.06667 ₿0.000014	$125.55K ₿15.46	$10.9M ₿3.66K	$5.69M ₿1.13K
2009	Rally RLY	$0.001029 ₿0.00000025	-0.59	$5.16M ₿1.27K	$0.001059 ₿0.00000027	$0.001018 ₿0.00000024	$318.27K ₿36.1	$15.44M ₿3.81K	$5.16M ₿1.27K
2073	Kin KIN	$0.00000179 ₿0.00000000029	-1.97	$4.74M ₿858.26	$0.000001859 ₿0.00000000029	$0.000001749 ₿0.00000000028	$238.66K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2098	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	PlayDapp PDA	$0.007093 ₿0.0000017	1.97	$4.38M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.7M ₿84.32	$4.97M ₿1.24K	$4.38M ₿1.04K
2189	Dynex DNX	$0.04013 ₿0.0000098	-1.30	$4.12M ₿868.33	$0.04079 ₿0.000010	$0.03918 ₿0.0000098	$298.8K ₿32.42	$4.13M ₿868.35	$4.12M ₿868.33
2243	DeRace ZERC	$0.03245 ₿0.0000043	0.37	$3.89M ₿519.2	$0.03345 ₿0.0000045	$0.03177 ₿0.0000042	$179.95K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2248	Krypton DAO KRD	$0.03775 ₿0.000011	1.32	$3.87M ₿1.19K	$0.04343 ₿0.000011	$0.0361 ₿0.000011	$23.06K ₿0.1	$377.54M ₿116.57K	$3.87M ₿1.19K
2263	MAGA Hat MAGA	$0.00000933	-0.42	$3.83M	$0.00000952	$0.000009269	$2.25M	$3.85M	$3.83M
2266	Billy BILLY	$0.003884	1.74	$3.82M	$0.003913	$0.003669	$1.81M	$3.82M	$3.82M
2268	Decubate DCB	$0.01012 ₿0.0000018	2.05	$3.8M ₿629.42	$0.01017 ₿0.0000019	$0.009805 ₿0.0000018	$276.79K ₿16.53	$10.12M ₿1.86K	$3.8M ₿629.42
2386	Loom Network (NEW) LOOM	$0.002701 ₿0.0000014	-3.25	$3.36M ₿1.82K	$0.002879 ₿0.0000015	$0.00268 ₿0.0000014	$1.16M ₿117.4	$3.52M ₿1.93K	$3.36M ₿1.82K
2444	GAMEE GMEE	$0.002321 ₿0.00000026	-2.78	$3.17M ₿177	$0.002392 ₿0.00000027	$0.002321 ₿0.00000026	$280.79K ₿11	$7.39M ₿840.1	$3.17M ₿177
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2501	Cream CREAM	$1.29 ₿0.00069	-1.88	$2.99M ₿530.76	$1.35 ₿0.00070	$1.25 ₿0.00053	$197.55K ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2555	Data Ownership Protocol DOP	$0.0002755	2.84	$2.82M	$0.0002831	$0.0002679	$2.88M	$6.43M	$2.82M
2654	catwifhat $CWIF	$0.00000008255 ₿0.0000000000041	-5.17	$2.54M ₿0	$0.00000008875 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$99.24K ₿11.28	$2.54M	$2.54M ₿0
2731	Matr1x Fire FIRE	$0.03501 ₿0.000015	-4.44	$2.34M ₿141.09	$0.03786 ₿0.000016	$0.03451 ₿0.000015	$1.47M ₿172.71	$33.81M ₿2.76K	$2.34M ₿141.09
2732	Doland Tremp TREMP	$0.02333 ₿0.0000098	-0.58	$2.33M ₿0	$0.02376 ₿0.000011	$0.0232 ₿0.0000096	$2.21M ₿19.67	$2.33M	$2.33M ₿0
2763	Loom Network LOOMOLD	$0.002699 ₿0.0000015	-3.68	$2.25M ₿1.24K	$0.002914 ₿0.0000015	$0.002692 ₿0.0000014	$230.62K ₿7.75	$2.7M ₿1.49K	$2.25M ₿1.24K
2783	Jeo Boden BODEN	$0.003191 ₿0.000010	4.07	$2.2M ₿7.57K	$0.003194 ₿0.000012	$0.003066 ₿0.000010	$40.15K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2842	Chainge Finance XCHNG	$0.004204 ₿0.0000033	6.45	$2.08M ₿1.67K	$0.005215 ₿0.0000034	$0.003944 ₿0.0000033	$58.31K ₿63.47	$5.05M ₿4.05K	$2.08M ₿1.67K
2899	LandWolf WOLF	$0.0001973	0.78	$1.97M	$0.0001981	$0.0001953	$106.12K	$1.97M	$1.97M
2911	Commune AI COMAI	$0.02605 ₿0.000018	-5.49	$1.95M ₿1.2K	$0.02757 ₿0.000019	$0.02605 ₿0.000017	$155.36K ₿6.9	$4.41M ₿18.4K	$1.95M ₿1.2K
3012	Blendr Network BLENDR	$0.04388 ₿0.000039	-6.01	$1.76M ₿1.6K	$0.04669 ₿0.000044	$0.04243 ₿0.000036	$169.39K ₿45.48	$1.84M ₿1.64K	$1.76M ₿1.6K
3031	OpSec OPSEC	$0.0174 ₿0.000026	7.24	$1.72M ₿2.45K	$0.01753 ₿0.000030	$0.01518 ₿0.000025	$51.59K ₿37.01	$1.72M ₿2.54K	$1.72M ₿2.45K
3470	PUPS (Ordinals) [OLD] PUPS	$0.1447 ₿0.00049	1.60	$1.12M ₿3.86K	$0.1465 ₿0.00055	$0.1407 ₿0.00047	$21.34 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3596	COCOS BCX COMBO	$0.01217 ₿0.000013	-0.24	$1M ₿987.06	$0.01279 ₿0.000014	$0.01196 ₿0.000013	$474.51K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3663	aura AURA	$0.0009996	4.81	$962.95K	$0.001019	$0.0008844	$50K	$962.95K	$962.95K
3795	Spacemesh $SMH	$0.01191 ₿0.000048	-2.33	$855.78K ₿0	$0.01285 ₿0.000050	$0.01172 ₿0.000046	$3.79M ₿10.88	$855.78K	$855.78K ₿0
3893	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001709 ₿0.0000000000016	$0.0000001657 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3909	WATER Coin WATER	$0.00001067	-0.18	$781.12K	$0.00001085	$0.00001043	$108.25K	$781.12K	$781.12K
3961	Beta Finance BETA	$0.00081 ₿0.0000013	-5.33	$745.03K ₿1.09K	$0.0008864 ₿0.0000014	$0.0008014 ₿0.0000013	$62.35K ₿46.37	$810.08K ₿1.36K	$745.03K ₿1.09K
4127	WigoSwap WIGO	$0.0003625 ₿0.00000020	1.23	$650.58K ₿355.97	$0.0003685 ₿0.00000021	$0.0003549 ₿0.00000019	$299.38 ₿3.65	$650.59K ₿377.16	$650.58K ₿355.97
4257	Redacted BTRFLY	$25.08 ₿0.0038	-0.71	$583.15K ₿1.12K	$25.82 ₿0.0040	$24.79 ₿0.0038	$32.91 ₿2.92	$583.15K ₿1.12K	$583.15K ₿1.12K
4363	MELD MELD	$0.0001343 ₿0.00000025	-5.54	$537.62K ₿956.96	$0.02829 ₿0.00000027	$0.02603 ₿0.00000024	$49.03 ₿2.28	$537.62K ₿1.01K	$537.62K ₿956.96
4744	Aave LEND	$0.01085 ₿0.	-34.40	$390.38K ₿0	$0.01664 ₿0.	$0.01085 ₿0.	$1.13 ₿0.1	$14.12M ₿0	$390.38K ₿0
5119	Wild Goat Coin WGC	$0.00005839	5.63	$291.99K	$0.00006187	$0.00005526	$46.46	$291.99K	$291.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7576	Hector Network HEC	$0.01792 ₿0.00010	3.31	$43.48K ₿250.89	$0.01815 ₿0.00010	$0.01734 ₿0.00010	$12.51 ₿0	$56.73K ₿327.36	$43.48K ₿250.89
—	Murasaki MURA	$0.3599 ₿0.000012	-0.72	$0 ₿725.12	$0.4459 ₿0.000012	$0.3569 ₿0.000012	$90.34K ₿0.12	$359.99M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.31	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$10.68K ₿2.6	$39.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.28	$0 ₿654.43	$0.2329 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6393 ₿0.000014	65.83	$0 ₿40.72K	$0.6391 ₿0.000015	$0.3855 ₿0.000013	$858.78K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.05 ₿0.000025	0.56	$0 ₿2.11K	$19.73 ₿0.000025	$18.76 ₿0.000024	$18.5K ₿1.58	$19.05B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001672 ₿0.00000047	-2.13	$0 ₿3.56K	$0.00175 ₿0.00000051	$0.001639 ₿0.00000043	$3.36K ₿83.65	$16.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.37 ₿0.00012	0.01*	$0 ₿1.42K	$30.71 ₿0.00012	$30.1 ₿0.00012	$489.02K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1735 ₿0.0000030	-5.35	$0 ₿1.16K	$0.2014 ₿0.0000031	$0.1713 ₿0.0000030	$14.43K ₿8.12	$173.57M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,332.57 ₿0.070	1.21	$0 ₿1.9K	$8,333.56 ₿0.071	$8,068.82 ₿0.069	$22.2M ₿39.03	$833.26M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3845 ₿0.000050	0.56	$0 ₿764.26	$0.3853 ₿0.000050	$0.3779 ₿0.000046	$152.08 ₿21.77	$7.69M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-0.70	$0 ₿925.99	$3.49 ₿0.000064	$3.36 ₿0.000062	$15.42K ₿11.88	$70.62M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03425 ₿0.0000033	-0.21	$0 ₿1.84K	$0.0357 ₿0.0000035	$0.03409 ₿0.0000032	$10.54K ₿249.4	$27.4M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1051 ₿0.0000034	1.19	$0 ₿12.52K	$0.106 ₿0.0000035	$0.1035 ₿0.0000034	$310.78K ₿250.78	$634.08M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}