8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3416	Cortex CTXC	$0.005671 ₿0.000000063	-39.96	$1.34M ₿14.6	$0.009675 ₿0.00000010	$0.005093 ₿0.000000057	$62.09K ₿0.7	$1.7M ₿18.58	$1.34M ₿14.6
3516	Gelato GEL	$0.004487 ₿0.000000050	-8.20	$1.22M ₿13.58	$0.005034 ₿0.000000055	$0.004452 ₿0.000000049	$113.03K ₿1.27	$1.89M ₿21.01	$1.22M ₿13.58
3531	WUFFI WUF	$0.00000001459 ₿0.00000000000016	-14.87	$1.2M ₿13.44	$0.00000001714 ₿0.00000000000018	$0.00000001405 ₿0.00000000000015	$49.49K ₿0.56	$1.2M ₿13.44	$1.2M ₿13.44
3533	LinqAI LNQ	$0.003969 ₿0.000000044	-9.29	$1.21M ₿13.49	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$224.34K ₿2.52	$3.52M ₿39.28	$1.21M ₿13.49
3557	MAGA Hat MAGA	$0.000002919 ₿0.000000000032	-8.12	$1.2M ₿13.23	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$120.26K ₿1.94	$1.21M ₿13.33	$1.2M ₿13.23
3566	DeRace ZERC	$0.009801 ₿0.00000010	-2.17	$1.18M ₿13.16	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.47K ₿0.75	$1.18M ₿13.16	$1.18M ₿13.16
3579	Ethernity Chain ERN	$0.03873 ₿0.00000043	-9.33	$1.16M ₿13.09	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.09	$1.16M ₿13.09
3587	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.64	$1.16M ₿12.98	$0.001236 ₿0.000000013	$0.001173 ₿0.000000013	$121.12K ₿1.36	$1.21M ₿13.59	$1.16M ₿12.98
3590	catwifhat $CWIF	$0.00000003863 ₿0.00000000000043	0.07	$1.15M ₿12.94	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.25K ₿0.18	$1.15M ₿12.94	$1.15M ₿12.94
3651	LTO Network EQTY	$0.003774 ₿0.000000042	6.18	$1.1M ₿12.19	$0.003762 ₿0.000000041	$0.003521 ₿0.000000038	$157.66K ₿1.77	$1.1M ₿12.19	$1.1M ₿12.19
3664	Decubate DCB	$0.002799 ₿0.000000031	-1.63	$1.08M ₿12.15	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$106.1K ₿1.19	$2.8M ₿31.39	$1.08M ₿12.15
3669	Stride STRD	$0.02697 ₿0.00000030	-6.41	$1.08M ₿12.08	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.64K ₿0.14	$1.08M ₿12.09	$1.08M ₿12.08
3815	CANTO CANTO	$0.001555 ₿0.000000017	-14.29	$946.19K ₿10.61	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.44	$946.19K ₿10.61
3846	WeatherXM WXM	$0.03222 ₿0.00000036	-5.22	$925.19K ₿10.38	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.95K ₿0.34	$3.22M ₿36.15	$925.19K ₿10.38
3860	GoGoPool GGP	$0.1287 ₿0.0000014	-11.57	$913.06K ₿10.26	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.88K ₿0.04	$2.49M ₿28	$913.06K ₿10.26
3886	zkLink ZKL	$0.002011 ₿0.000000022	-3.32	$892.16K ₿10.05	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$296.59K ₿3.33	$2.01M ₿22.66	$892.16K ₿10.05
3888	LooksRare LOOKS	$0.0008034 ₿0.000000010	-21.58	$894.9K ₿9.45	$0.001082 ₿0.000000011	$0.0008085 ₿0.0000000095	$249.14K ₿4.24	$894.9K ₿9.45	$894.9K ₿9.45
3896	Jeo Boden BODEN	$0.001286 ₿0.000000014	-5.48	$887.99K ₿10	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$6.15K ₿0.07	$887.99K ₿10	$887.99K ₿10
3937	Billy BILLY	$0.0008752 ₿0.0000000098	-9.72	$860.22K ₿9.72	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.66K ₿1.44	$860.22K ₿9.72	$860.22K ₿9.72
4000	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4080	Shrapnel SHRAP	$0.000478 ₿0.0000000055	-43.94	$734.7K ₿8.59	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000057	$33.09K ₿0.4	$1.42M ₿16.65	$734.7K ₿8.59
4146	Moon Tropica CAH	$0.2587 ₿0.0000029	-9.29	$725.86K ₿8.16	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.24K ₿0.04	$9.06M ₿101.8	$725.86K ₿8.16
4415	Doland Tremp TREMP	$0.005857 ₿0.000000065	-10.16	$585.51K ₿6.57	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.99K ₿3	$585.51K ₿6.57	$585.51K ₿6.57
4547	Nuls NULS	$0.004649 ₿0.000000052	-13.92	$531.18K ₿5.96	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$834.07 ₿0.01	$620.47K ₿6.96	$531.18K ₿5.96
4645	LandWolf WOLF	$0.00004955 ₿0.00000000055	-5.54	$495.51K ₿5.56	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$179.76 ₿0	$495.51K ₿5.56	$495.51K ₿5.56
4734	LeverFi LEVER	$0.00001333 ₿0.00000000014	-5.76	$466.81K ₿5.25	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$262.84K ₿2.96	$466.82K ₿5.25	$466.81K ₿5.25
4746	pSTAKE Finance PSTAKE	$0.0009098 ₿0.000000010	8.77	$462.9K ₿5.2	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$383.47K ₿4.38	$462.9K ₿5.2	$462.9K ₿5.2
4803	WATER Coin WATER	$0.000006029 ₿0.000000000067	-5.21	$440.59K ₿4.95	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$120.92 ₿0	$440.59K ₿4.95	$440.59K ₿4.95
4804	Loom Network (NEW) LOOM	$0.0003545 ₿0.0000000039	-14.04	$440.69K ₿4.95	$0.000413 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.8K ₿0.03	$460.93K ₿5.18	$440.69K ₿4.95
4921	Boba Oppa BOBAOPPA	$0.00008498 ₿0.00000000095	-2.37	$404.66K ₿4.53	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$325.46 ₿0	$404.66K ₿4.53	$404.66K ₿4.53
4954	Chainge Finance XCHNG	$0.0007979 ₿0.0000000089	-10.42	$394.2K ₿4.42	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.04 ₿0.01	$957.49K ₿10.74	$394.2K ₿4.42
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5220	Maple MPL	$0.1844 ₿0.0000020	-0.09	$323.31K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.3K ₿0.6	$1.85M ₿20.75	$323.31K ₿3.63
5479	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5602	Wild Goat Coin WGC	$0.00006242 ₿0.00000000070	-7.63	$249.73K ₿2.81	$0.00006771 ₿0.00000000073	$0.00006164 ₿0.00000000069	$131.92 ₿0	$249.73K ₿2.81	$249.73K ₿2.81
5752	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5859	Rally RLY	$0.0000419 ₿0.00000000047	-2.03	$210.04K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$628.64K ₿7.08	$210.04K ₿2.36
6857	Blendr Network BLENDR	$0.002819 ₿0.000000031	-6.97	$113K ₿1.27	$0.003403 ₿0.000000037	$0.002818 ₿0.000000031	$524.88 ₿0.01	$118.41K ₿1.33	$113K ₿1.27
7066	OpSec OPSEC	$0.001001 ₿0.000000011	-5.89	$99.07K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$48.35K ₿0.55	$99.07K ₿1.12	$99.07K ₿1.12
7342	Krypton DAO KRD	$0.0008258 ₿0.0000000092	7.88	$84.62K ₿0.95	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000076	$3.38K ₿0.04	$8.26M ₿92.76	$84.62K ₿0.95
7369	Spacemesh $SMH	$0.001154 ₿0.000000012	-0.04	$83.11K ₿0.93	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.21K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
7695	Storm STMX	$0.000006319 ₿0.000000000070	-34.66	$69.48K ₿0.76	$0.00001319 ₿0.00000000014	$0.000006129 ₿0.000000000068	$9.8K ₿0.11	$78.95K ₿0.87	$69.48K ₿0.76
8067	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8753	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.42	$37.68K ₿0.42
10301	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11515	Matr1x Fire FIRE	$0.0001413 ₿0.0000000015	-18.86	$9.43K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.15K ₿0.03	$136.47K ₿1.53	$9.43K ₿0.11
—	Leash LEASH	$0.000008699 ₿0.000000000097	-23.50	$0 ₿0	$0.00001138 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.77K ₿0.18	$0.94 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004778 ₿0.000000057	1.43	$0 ₿0	$0.005126 ₿0.000000056	$0.004301 ₿0.000000048	$11.3K ₿0.12	$4.78M ₿57.65	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,475.18 ₿0.016	-2.43	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$140.1K ₿1.58	$144.24M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1184 ₿0.0000013	-5.36	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$41.94K ₿0.48	$68.27M ₿768.19	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2938 ₿0.0000033	14.74	$0 ₿0	$0.2938 ₿0.0000033	$0.2492 ₿0.0000026	$2.23K ₿0.03	$10.59M ₿119.16	$0 ₿0
—	Fantom FTM	$0.07847 ₿0.00000088	-0.35	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000085	$17.46K ₿0.2	$249.14M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8061 ₿0.0000090	-3.64	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$15.13K ₿0.17	$806.14M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.05	$0 ₿0
—	Bazaars BZR	$35.6 ₿0.00039	-6.71	$0 ₿0	$38.3 ₿0.00041	$35.11 ₿0.00039	$718.67K ₿8.08	$19.78B ₿222.24K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000012	-5.10	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.98K ₿0.02	$1.06M ₿12.59	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1107 ₿0.0000012	-2.02	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$166.7K ₿1.91	$232.38M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07336 ₿0.00000082	-4.49	$0 ₿0	$0.07699 ₿0.00000084	$0.07284 ₿0.00000081	$195.31 ₿0	$1.47M ₿16.49	$0 ₿0
—	YES Money YES	$4.06 ₿0.000045	-3.17	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$84.03 ₿0	$85.24M ₿960.37	$0 ₿0
—	Slerf [OLD] SLERF	$0.006029 ₿0.000000068	-2.11	$0 ₿0	$0.006169 ₿0.000000069	$0.006014 ₿0.000000066	$52.76K ₿0.55	$3.01M ₿34.44	$0 ₿0
—	Mines of Dalarnia DAR	$0.01433 ₿0.00000015	16.45	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$135.29K ₿1.5	$11.47M ₿127.73	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05265 ₿0.00000058	-2.61	$0 ₿0	$0.05425 ₿0.00000058	$0.05008 ₿0.00000056	$65.85K ₿0.74	$327.68M ₿3.63K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}