8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (795)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2733	LOCK IN LOCKIN	$0.002544	1.95	$2.53M	$0.002725	$0.002441	$631.56K	$2.53M	$2.53M
2740	Dream Machine Token DMT	$2.53 ₿0.0013	2.87	$2.51M ₿786.04	$2.58 ₿0.0013	$2.41 ₿0.0012	$127.6K ₿10.7	$2.51M ₿1.31K	$2.51M ₿786.04
2819	zkLink ZKL	$0.00555	-3.63	$2.34M	$0.005815	$0.005488	$2.62M	$5.56M	$2.34M
2832	BakeryToken BAKE	$0.007965 ₿0.0000053	-13.85	$2.28M ₿1.53K	$0.009344 ₿0.0000056	$0.007911 ₿0.0000052	$370.29K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2836	MMX MMX	$0.01351 ₿0.000031	-17.31	$2.28M ₿0	$0.01667 ₿0.000031	$0.01334 ₿0.000030	$48.26K ₿0.12	$6.75M ₿4.76K	$2.28M ₿0
2847	Shrapnel SHRAP	$0.001466 ₿0.0000035	-12.40	$2.25M ₿1.54K	$0.001677 ₿0.0000037	$0.001425 ₿0.0000034	$194.97K ₿26.34	$4.35M ₿10.57K	$2.25M ₿1.54K
2849	Kin KIN	$0.0000008456 ₿0.00000000029	7.15	$2.24M ₿858.26	$0.00000089 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$6.85K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2863	Sidus SIDUS	$0.0002014 ₿0.00000015	-1.99	$2.23M ₿1.68K	$0.000207 ₿0.00000016	$0.0001998 ₿0.00000015	$176.98K ₿27.98	$3.8M ₿3.37K	$2.23M ₿1.68K
2927	MUMU THE BULL MUMU	$0.0000008912 ₿0.00000000012	-2.07	$2.08M ₿0	$0.0000009125 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$468.17K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2939	LinqAI LNQ	$0.006754 ₿0.0000024	-1.96	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.006758 ₿0.0000024	$423.42K ₿4.63	$5.99M ₿2.45K	$2.06M ₿367.77
2991	LooksRare LOOKS	$0.001952 ₿0.0000024	-3.16	$1.94M ₿2.48K	$0.002184 ₿0.0000025	$0.001943 ₿0.0000022	$1.1M ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
3028	Frontier Token FRONT	$0.02083 ₿0.000017	-0.60	$1.88M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$22.03 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3170	ZynCoin ZYN	$0.001834 ₿0.0000010	10.97	$1.65M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$62.49K ₿20.13	$1.65M ₿990.34	$1.65M ₿0
3239	PlayDapp PDA	$0.002413 ₿0.0000017	-1.58	$1.53M ₿1.04K	$0.002481 ₿0.0000018	$0.002393 ₿0.0000017	$145.43K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3322	OmniFlix Network FLIX	$0.00275 ₿0.0000018	-26.52	$1.41M ₿0	$0.00397 ₿0.0000021	$0.002384 ₿0.0000016	$716.18 ₿1.89	$1.55M ₿743.86	$1.41M ₿0
3380	CANTO CANTO	$0.002206 ₿0.0000031	-10.03	$1.34M ₿1.84K	$0.002452 ₿0.0000033	$0.002197 ₿0.0000031	$253.95 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3427	MAGA Hat MAGA	$0.00000318	2.41	$1.3M	$0.000003199	$0.000003099	$497.51K	$1.31M	$1.3M
3433	WeatherXM WXM	$0.04861	-0.42	$1.29M	$0.0494	$0.0478	$12.99K	$4.86M	$1.29M
3445	Jeo Boden BODEN	$0.001838 ₿0.000010	-1.22	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.56K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3477	DeRace ZERC	$0.01034 ₿0.0000043	-5.03	$1.24M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$29.48K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3529	Decubate DCB	$0.003051 ₿0.0000018	-9.12	$1.19M ₿629.42	$0.003357 ₿0.0000019	$0.003058 ₿0.0000018	$110.76K ₿16.53	$3.06M ₿1.86K	$1.19M ₿629.42
3584	catwifhat $CWIF	$0.00000003752 ₿0.0000000000041	-1.79	$1.12M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$16.49K ₿11.28	$1.12M	$1.12M ₿0
3586	Billy BILLY	$0.001141	5.23	$1.12M	$0.001262	$0.001082	$486.79K	$1.12M	$1.12M
3605	Ethernity Chain ERN	$0.04609 ₿0.000089	0.14	$1.1M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$21.84 ₿66.47	$1.38M ₿2.67K	$1.1M ₿1.84K
3756	Boba Oppa BOBAOPPA	$0.0002038 ₿0.0000000081	7.67	$970.44K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$385.74 ₿8.47	$970.44K ₿811.62	$970.44K ₿0
3795	Moon Tropica CAH	$0.3373 ₿0.00053	-14.30	$946.25K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.38K ₿13.95	$11.81M ₿1.87K	$946.25K ₿1.45K
3821	LTO Network EQTY	$0.003167 ₿0.0000035	-0.59	$916.5K ₿1.53K	$0.003214 ₿0.0000036	$0.003086 ₿0.0000034	$158.72K ₿123.34	$916.5K ₿1.53K	$916.5K ₿1.53K
3858	ALEX Lab ALEX	$0.001015 ₿0.0000061	0.39	$893.63K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$108.2K ₿167.03	$1.01M ₿6.18K	$893.63K ₿4.38K
3905	Doland Tremp TREMP	$0.008649 ₿0.0000098	2.20	$864.6K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$373.35K ₿19.67	$864.6K	$864.6K ₿0
4111	Rally RLY	$0.0001481 ₿0.00000025	-1.09	$742.64K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001476 ₿0.00000024	$3.93K ₿36.1	$2.22M ₿3.81K	$742.64K ₿1.27K
4118	Vertex VRTX	$0.001888 ₿0.0000037	-13.70	$997.94K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$4.88K ₿50.04	$1.89M ₿4.56K	$997.94K ₿928.89
4151	LeverFi LEVER	$0.00002042 ₿0.000000052	0.26	$708.24K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002023 ₿0.000000051	$305.78K ₿390.83	$708.26K ₿1.85K	$708.24K ₿1.54K
4254	Loom Network (NEW) LOOM	$0.0005309 ₿0.0000014	10.63	$659.84K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$1.19K ₿117.4	$690.14K ₿1.93K	$659.84K ₿1.82K
4477	Storm STMX	$0.00005005 ₿0.00000014	5.91	$553.8K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$17.1K ₿60.54	$629.32K ₿1.86K	$553.8K ₿1.64K
4533	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4534	WATER Coin WATER	$0.00000724	0.23	$529.55K	$0.000007519	$0.0000067	$10.94K	$529.55K	$529.55K
4549	Nuls NULS	$0.004589 ₿0.000012	16.71	$524.29K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.34 ₿199.6	$612.41K ₿1.62K	$524.29K ₿1.38K
4557	LandWolf WOLF	$0.00005221	1.83	$522.1K	$0.00005356	$0.00005027	$299.19	$522.1K	$522.1K
4856	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5078	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5247	Maple MPL	$0.1852 ₿0.00027	-0.16	$324.15K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$58.25K ₿42.06	$1.85M ₿2.77K	$324.15K ₿2.17K
5329	Chainge Finance XCHNG	$0.0006243 ₿0.0000033	23.48	$308.47K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$2.1K ₿63.47	$749.25K ₿4.05K	$308.47K ₿1.67K
6117	Blendr Network BLENDR	$0.004431 ₿0.000039	-1.22	$177.64K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.07K ₿45.48	$186.14K ₿1.64K	$177.64K ₿1.6K
6166	Krypton DAO KRD	$0.00162 ₿0.000011	-7.02	$172.2K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.22K ₿0.1	$16.81M ₿116.57K	$172.2K ₿1.19K
6172	Wild Goat Coin WGC	$0.00004297	7.28	$171.91K	$0.00004391	$0.00003901	$32.78	$171.91K	$171.91K
6698	OpSec OPSEC	$0.001247 ₿0.000026	23.07	$123.35K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.53K ₿37.01	$123.35K ₿2.54K	$123.35K ₿2.45K
6726	Spacemesh $SMH	$0.001688 ₿0.000048	-8.81	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.05K ₿10.88	$121.31K	$121.31K ₿0
6871	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.27 ₿0.0040	$336.41 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7638	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.53 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
8035	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02352 ₿0.00000027	$0.02164 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8917	Matr1x Fire FIRE	$0.0004708 ₿0.000015	-32.50	$31.42K ₿141.09	$0.0007063 ₿0.000016	$0.0004471 ₿0.000015	$20.13K ₿172.71	$454.69K ₿2.76K	$31.42K ₿141.09
10199	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.01 ₿0.00010	$8.94 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10523	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002466 ₿0.0071	-9.11	$0 ₿772.97	$0.002982 ₿0.0075	$0.00243 ₿0.0071	$26.05K ₿31.44	$264.03 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008719	2.72	$0	$0.00000876	$0.000008389	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007743 ₿0.000012	-0.94	$0 ₿725.12	$0.008238 ₿0.	$0.007561 ₿0.	$6.46K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,021.34 ₿0.049	-0.56	$0 ₿45.73K	$1,033.56 ₿0.	$1,009.36 ₿0.	$492.43K ₿0	$152.25M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1188 ₿0.000012	1.20	$0 ₿5.98K	$0.1239 ₿0.000012	$0.1138 ₿0.000011	$229.1K ₿16.97	$68.39M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.33B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.33B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2867 ₿0.000014	-0.60	$0 ₿654.43	$0.2953 ₿0.	$0.2842 ₿0.	$1.98K ₿0	$10.34M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1106 ₿0.000014	-2.96	$0 ₿40.72K	$0.1158 ₿0.	$0.1084 ₿0.	$2.72K ₿0	$356.02M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.16 ₿0.000025	-0.16	$0 ₿2.11K	$2.23 ₿0.	$2.04 ₿0.	$22.7K ₿0	$2.16B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.97 ₿0.00012	1.01	$0 ₿1.42K	$35.7 ₿0.	$34.31 ₿0.	$747.98K ₿0	$19.4B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00294 ₿0.0000030	6.34	$0 ₿1.16K	$0.003131 ₿0.	$0.002703 ₿0.	$18.51K ₿0	$2.88M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.65 ₿0.00055	$41.66 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.153 ₿0.000050	0.37	$0 ₿764.26	$0.155 ₿0.	$0.152 ₿0.	$342.03 ₿0	$3.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.2 ₿0.000063	3.82	$0 ₿925.99	$4.25 ₿0.	$4.03 ₿0.	$4.55K ₿0	$88.27M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.01446 ₿0.0000051	91.70	$0 ₿2.59K	$0.0173 ₿0.0000057	$0.007533 ₿0.0000051	$52.55K ₿1.03K	$7.25M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01683 ₿0.0000033	-2.02	$0 ₿1.84K	$0.0192 ₿0.	$0.01668 ₿0.	$459.47 ₿0	$13.47M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08025 ₿0.0000034	0.26	$0 ₿12.52K	$0.08323 ₿0.	$0.07944 ₿0.	$311.22K ₿0	$493.48M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}