8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	Cortex CTXC	$0.005789 ₿0.000000065	-36.20	$1.36M ₿15.36	$0.009744 ₿0.00000010	$0.005808 ₿0.000000065	$62.31K ₿0.7	$1.74M ₿19.55	$1.36M ₿15.36
3462	MAGA Hat MAGA	$0.00000296 ₿0.000000000033	-6.33	$1.27M ₿14.27	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$184.52K ₿2.08	$1.28M ₿14.38	$1.27M ₿14.27
3469	Gelato GEL	$0.004627 ₿0.000000052	-5.09	$1.26M ₿14.18	$0.005034 ₿0.000000055	$0.004627 ₿0.000000052	$109.36K ₿1.23	$1.95M ₿21.94	$1.26M ₿14.18
3470	Shrapnel SHRAP	$0.0008126 ₿0.0000000091	-3.62	$1.26M ₿14.18	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$28.14K ₿0.32	$2.44M ₿27.47	$1.26M ₿14.18
3502	WUFFI WUF	$0.00000001493 ₿0.00000000000016	-15.95	$1.22M ₿13.92	$0.00000001778 ₿0.00000000000019	$0.00000001405 ₿0.00000000000015	$46.82K ₿0.53	$1.22M ₿13.92	$1.22M ₿13.92
3528	LinqAI LNQ	$0.003936 ₿0.000000044	-10.46	$1.2M ₿13.51	$0.004396 ₿0.000000047	$0.003919 ₿0.000000044	$223.57K ₿2.52	$3.49M ₿39.31	$1.2M ₿13.51
3562	DeRace ZERC	$0.009779 ₿0.00000011	-2.35	$1.17M ₿13.22	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.09K ₿0.76	$1.17M ₿13.22	$1.17M ₿13.22
3583	Ethernity Chain ERN	$0.03858 ₿0.00000043	-10.45	$1.16M ₿13.04	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.05K ₿0.01	$1.16M ₿13.04	$1.16M ₿13.04
3587	catwifhat $CWIF	$0.0000000386 ₿0.00000000000043	-0.01*	$1.16M ₿13.02	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.32K ₿0.18	$1.16M ₿13.02	$1.16M ₿13.02
3601	ALEX Lab ALEX	$0.001191 ₿0.000000013	-3.73	$1.14M ₿12.83	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$119.4K ₿1.35	$1.19M ₿13.42	$1.14M ₿12.83
3652	Stride STRD	$0.02726 ₿0.00000030	-4.66	$1.09M ₿12.3	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.84K ₿0.14	$1.09M ₿12.3	$1.09M ₿12.3
3660	Decubate DCB	$0.0028 ₿0.000000031	-1.51	$1.08M ₿12.2	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$107.63K ₿1.21	$2.8M ₿31.54	$1.08M ₿12.2
3670	LTO Network EQTY	$0.003693 ₿0.000000041	5.26	$1.07M ₿12.11	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$158.13K ₿1.78	$1.07M ₿12.11	$1.07M ₿12.11
3822	CANTO CANTO	$0.001544 ₿0.000000017	-14.88	$940.13K ₿10.55	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$673.44 ₿0.01	$1.55M ₿17.34	$940.13K ₿10.55
3851	LooksRare LOOKS	$0.0009275 ₿0.000000010	-7.60	$918.53K ₿10.42	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.09K ₿2.69	$918.53K ₿10.42	$918.53K ₿10.42
3862	zkLink ZKL	$0.002039 ₿0.000000023	-3.10	$905.08K ₿10.32	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$299.05K ₿3.38	$2.04M ₿23.26	$905.08K ₿10.32
3876	GoGoPool GGP	$0.1269 ₿0.0000014	-13.10	$900.27K ₿10.13	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.87K ₿0.04	$2.46M ₿27.63	$900.27K ₿10.13
3878	WeatherXM WXM	$0.03165 ₿0.00000035	-5.95	$900.96K ₿10.2	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$18.61K ₿0.21	$3.14M ₿35.54	$900.96K ₿10.2
3905	Jeo Boden BODEN	$0.001275 ₿0.000000014	-8.49	$874.94K ₿9.92	$0.001396 ₿0.000000015	$0.001242 ₿0.000000013	$6.16K ₿0.07	$874.94K ₿9.92	$874.94K ₿9.92
3928	Billy BILLY	$0.0008709 ₿0.0000000098	-8.71	$857.31K ₿9.72	$0.0009743 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.59K ₿1.45	$857.31K ₿9.72	$857.31K ₿9.72
3994	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4140	Moon Tropica CAH	$0.257 ₿0.0000029	-9.74	$722.46K ₿8.14	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.31K ₿0.04	$9.01M ₿101.51	$722.46K ₿8.14
4425	Doland Tremp TREMP	$0.005787 ₿0.000000065	-11.25	$578.46K ₿6.52	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.75K ₿3.01	$578.46K ₿6.52	$578.46K ₿6.52
4533	Nuls NULS	$0.00465 ₿0.000000052	-13.88	$531.27K ₿6.01	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$745.21 ₿0.01	$620.57K ₿7.03	$531.27K ₿6.01
4587	pSTAKE Finance PSTAKE	$0.001018 ₿0.000000010	22.06	$510.91K ₿5.35	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$143.79K ₿1.6	$510.91K ₿5.35	$510.91K ₿5.35
4631	LandWolf WOLF	$0.00004959 ₿0.00000000055	-5.34	$495.74K ₿5.58	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$179.92 ₿0	$495.74K ₿5.58	$495.74K ₿5.58
4777	LeverFi LEVER	$0.0000128 ₿0.00000000014	-10.34	$448.83K ₿5.06	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$261.99K ₿2.95	$448.84K ₿5.06	$448.83K ₿5.06
4795	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000039	-14.30	$440.29K ₿4.96	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.75K ₿0.03	$460.51K ₿5.19	$440.29K ₿4.96
4802	WATER Coin WATER	$0.000006 ₿0.000000000067	-5.45	$438.61K ₿4.94	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$123.23 ₿0	$438.61K ₿4.94	$438.61K ₿4.94
4917	Boba Oppa BOBAOPPA	$0.00008443 ₿0.00000000095	-2.90	$402.05K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$319.81 ₿0	$402.05K ₿4.55	$402.05K ₿4.55
4943	Chainge Finance XCHNG	$0.0007972 ₿0.0000000090	-9.95	$393.87K ₿4.46	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.46 ₿0.01	$956.67K ₿10.82	$393.87K ₿4.46
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5220	Maple MPL	$0.1845 ₿0.0000020	-0.41	$322.62K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.74K ₿0.57	$1.85M ₿20.84	$322.62K ₿3.64
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000034	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5609	Wild Goat Coin WGC	$0.00006205 ₿0.00000000070	-8.63	$248.09K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$158.37 ₿0	$248.09K ₿2.82	$248.09K ₿2.82
5745	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5848	Rally RLY	$0.00004191 ₿0.00000000047	-2.12	$210.19K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$629.08K ₿7.09	$210.19K ₿2.37
6832	Blendr Network BLENDR	$0.002846 ₿0.000000032	-7.25	$114.11K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$510.5 ₿0.01	$119.57K ₿1.35	$114.11K ₿1.29
7062	OpSec OPSEC	$0.001001 ₿0.000000011	-6.83	$99.09K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$49.9K ₿0.56	$99.09K ₿1.12	$99.09K ₿1.12
7360	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.48K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7373	Storm STMX	$0.000007869 ₿0.000000000088	-38.08	$86.52K ₿0.97	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.09K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.97
7465	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-7.28	$78.48K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.53K ₿0.04	$7.66M ₿86.57	$78.48K ₿0.89
8054	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8745	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.43	$37.68K ₿0.43
10287	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11576	Matr1x Fire FIRE	$0.0001369 ₿0.0000000015	-22.32	$9.14K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.04K ₿0.04	$132.23K ₿1.54	$9.14K ₿0.11
—	Leash LEASH	$0.000008689 ₿0.000000000094	-24.48	$0 ₿0	$0.0000115 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.46K ₿0.17	$0.93 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004301 ₿0.000000051	-11.11	$0 ₿0	$0.005068 ₿0.000000055	$0.004301 ₿0.000000049	$4.72K ₿0.05	$4.3M ₿51.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,481.92 ₿0.016	-1.99	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$124.1K ₿1.4	$144.53M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.118 ₿0.0000013	-6.08	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$43.56K ₿0.49	$68.07M ₿769.61	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2903 ₿0.0000033	3.12	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.17K ₿0.03	$10.47M ₿119.28	$0 ₿0
—	Fantom FTM	$0.07844 ₿0.00000087	-0.75	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000081	$17.61K ₿0.53	$249.06M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8161 ₿0.0000088	-2.44	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.47K ₿0.15	$816.12M ₿8.68K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009718 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Bazaars BZR	$35.25 ₿0.00039	-7.71	$0 ₿0	$38.33 ₿0.00041	$35.11 ₿0.00039	$722.13K ₿8.17	$19.58B ₿220.63K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.41	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.88K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1072 ₿0.0000012	-6.53	$0 ₿0	$0.1147 ₿0.0000012	$0.1069 ₿0.0000011	$162.93K ₿1.83	$225.26M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07284 ₿0.00000082	-5.44	$0 ₿0	$0.07702 ₿0.00000084	$0.07288 ₿0.00000081	$193.91 ₿0	$1.46M ₿16.5	$0 ₿0
—	YES Money YES	$4.02 ₿0.000045	-4.00	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.3 ₿0	$84.54M ₿959.63	$0 ₿0
—	Slerf [OLD] SLERF	$0.006126 ₿0.000000069	-0.42	$0 ₿0	$0.006169 ₿0.000000069	$0.006106 ₿0.000000066	$49.64K ₿0.56	$3.06M ₿34.63	$0 ₿0
—	Mines of Dalarnia DAR	$0.01414 ₿0.00000016	15.40	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$119.08K ₿1.31	$11.31M ₿128.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05186 ₿0.00000058	-4.47	$0 ₿0	$0.05433 ₿0.00000058	$0.05008 ₿0.00000056	$64.86K ₿0.72	$322.8M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}