8结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	PlayDapp PDA	$0.002228 ₿0.000000025	-4.92	$1.43M ₿16.23	$0.002347 ₿0.000000025	$0.002168 ₿0.000000023	$93.08K ₿1.05	$1.56M ₿17.69	$1.43M ₿16.23
3468	Gelato GEL	$0.004635 ₿0.000000052	-4.92	$1.26M ₿14.26	$0.005034 ₿0.000000055	$0.004627 ₿0.000000052	$109.16K ₿1.23	$1.95M ₿22.07	$1.26M ₿14.26
3472	Shrapnel SHRAP	$0.00081 ₿0.0000000091	-3.86	$1.26M ₿14.23	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$28.15K ₿0.32	$2.43M ₿27.57	$1.26M ₿14.23
3500	WUFFI WUF	$0.00000001482 ₿0.00000000000016	-15.49	$1.23M ₿13.66	$0.00000001778 ₿0.00000000000019	$0.00000001405 ₿0.00000000000015	$46.62K ₿0.53	$1.23M ₿13.66	$1.23M ₿13.66
3528	MAGA Hat MAGA	$0.000002969 ₿0.000000000033	-6.48	$1.2M ₿13.58	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$184.72K ₿2.09	$1.21M ₿13.68	$1.2M ₿13.58
3533	LinqAI LNQ	$0.003933 ₿0.000000044	-10.05	$1.19M ₿13.72	$0.004396 ₿0.000000047	$0.003919 ₿0.000000044	$222.66K ₿2.52	$3.48M ₿39.94	$1.19M ₿13.72
3559	DeRace ZERC	$0.009749 ₿0.00000011	-2.64	$1.17M ₿13.24	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.14K ₿0.75	$1.17M ₿13.24	$1.17M ₿13.24
3589	catwifhat $CWIF	$0.0000000386 ₿0.00000000000043	-0.08	$1.15M ₿13.08	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.33K ₿0.19	$1.15M ₿13.08	$1.15M ₿13.08
3590	Ethernity Chain ERN	$0.03842 ₿0.00000043	-10.67	$1.15M ₿13.05	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.05K ₿0.01	$1.15M ₿13.05	$1.15M ₿13.05
3611	ALEX Lab ALEX	$0.001191 ₿0.000000013	-3.87	$1.13M ₿12.67	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$119.33K ₿1.38	$1.18M ₿13.26	$1.13M ₿12.67
3652	Stride STRD	$0.02736 ₿0.00000030	-3.56	$1.09M ₿12.33	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.77K ₿0.14	$1.09M ₿12.33	$1.09M ₿12.33
3658	Decubate DCB	$0.002798 ₿0.000000031	-1.53	$1.08M ₿12.25	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$107.68K ₿1.19	$2.8M ₿31.67	$1.08M ₿12.25
3668	LTO Network EQTY	$0.003694 ₿0.000000041	5.36	$1.08M ₿12.1	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$157.91K ₿1.79	$1.08M ₿12.1	$1.08M ₿12.1
3829	CANTO CANTO	$0.001538 ₿0.000000017	-15.22	$935.88K ₿10.55	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$670.71 ₿0.01	$1.54M ₿17.34	$935.88K ₿10.55
3852	LooksRare LOOKS	$0.0009259 ₿0.000000010	-7.80	$919.54K ₿10.42	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$237.97K ₿2.69	$919.54K ₿10.42	$919.54K ₿10.42
3863	zkLink ZKL	$0.002049 ₿0.000000023	-2.06	$909.18K ₿10.32	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$298.9K ₿3.38	$2.05M ₿23.26	$909.18K ₿10.32
3876	WeatherXM WXM	$0.03164 ₿0.00000035	-5.97	$900.96K ₿10.2	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$18.65K ₿0.21	$3.14M ₿35.54	$900.96K ₿10.2
3882	GoGoPool GGP	$0.1264 ₿0.0000014	-13.44	$896.35K ₿10.13	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.86K ₿0.04	$2.45M ₿27.63	$896.35K ₿10.13
3904	Jeo Boden BODEN	$0.001271 ₿0.000000014	-8.21	$877.93K ₿9.92	$0.001396 ₿0.000000015	$0.001242 ₿0.000000013	$6.14K ₿0.07	$877.93K ₿9.92	$877.93K ₿9.92
3930	Billy BILLY	$0.0008718 ₿0.0000000098	-10.42	$856.87K ₿9.72	$0.0009743 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.54K ₿1.45	$856.87K ₿9.72	$856.87K ₿9.72
3992	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4144	Moon Tropica CAH	$0.2575 ₿0.0000028	-9.68	$723.29K ₿8.11	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.32K ₿0.04	$9.02M ₿101.16	$723.29K ₿8.11
4422	Doland Tremp TREMP	$0.005786 ₿0.000000065	-11.25	$578.26K ₿6.54	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.73K ₿3.03	$578.26K ₿6.54	$578.26K ₿6.54
4535	Nuls NULS	$0.00465 ₿0.000000052	-13.88	$531.27K ₿6.01	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$745.21 ₿0.01	$620.57K ₿7.03	$531.27K ₿6.01
4634	LandWolf WOLF	$0.00004936 ₿0.00000000055	-5.17	$493.52K ₿5.58	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$179.04 ₿0	$493.52K ₿5.58	$493.52K ₿5.58
4738	pSTAKE Finance PSTAKE	$0.0009205 ₿0.000000010	8.45	$486.6K ₿5.35	$0.001017 ₿0.000000011	$0.0008001 ₿0.0000000088	$364.42K ₿1.6	$486.6K ₿5.35	$486.6K ₿5.35
4773	LeverFi LEVER	$0.00001283 ₿0.00000000014	-9.73	$448.98K ₿5.08	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$261.75K ₿2.96	$448.99K ₿5.08	$448.98K ₿5.08
4794	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000040	-14.30	$440.29K ₿4.98	$0.0004133 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.73K ₿0.03	$460.51K ₿5.21	$440.29K ₿4.98
4806	WATER Coin WATER	$0.000005939 ₿0.000000000067	-5.74	$436.64K ₿4.91	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$122.01 ₿0	$436.64K ₿4.91	$436.64K ₿4.91
4914	Boba Oppa BOBAOPPA	$0.00008443 ₿0.00000000095	-2.90	$402.13K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$319.81 ₿0	$402.13K ₿4.55	$402.13K ₿4.55
4942	Chainge Finance XCHNG	$0.0007972 ₿0.0000000090	-9.95	$393.88K ₿4.46	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.48 ₿0.01	$956.69K ₿10.82	$393.88K ₿4.46
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5218	Maple MPL	$0.1845 ₿0.0000020	-0.41	$322.62K ₿3.66	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.74K ₿0.57	$1.85M ₿20.91	$322.62K ₿3.66
5466	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000034	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5613	Wild Goat Coin WGC	$0.00006172 ₿0.00000000070	-8.97	$246.79K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$157.55 ₿0	$246.79K ₿2.82	$246.79K ₿2.82
5743	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5854	Rally RLY	$0.00004178 ₿0.00000000047	-2.35	$209.07K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$625.72K ₿7.06	$209.07K ₿2.36
6839	Blendr Network BLENDR	$0.002846 ₿0.000000032	-7.25	$113.86K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$510.51 ₿0.01	$119.31K ₿1.35	$113.86K ₿1.29
7068	OpSec OPSEC	$0.001002 ₿0.000000011	-6.58	$99.13K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.08K ₿0.57	$99.13K ₿1.12	$99.13K ₿1.12
7285	Storm STMX	$0.00000751 ₿0.000000000088	-40.89	$82.6K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$6.97K ₿0.08	$93.87K ₿1.11	$82.6K ₿0.98
7363	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.48K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7467	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-0.15	$78.48K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.52K ₿0.04	$7.66M ₿86.82	$78.48K ₿0.89
8052	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8740	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.43	$37.68K ₿0.43
10286	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11574	Matr1x Fire FIRE	$0.0001369 ₿0.0000000015	-22.37	$9.14K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.04K ₿0.04	$132.23K ₿1.54	$9.14K ₿0.11
—	Leash LEASH	$0.00000865 ₿0.000000000094	-24.77	$0 ₿0	$0.0000115 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.4K ₿0.17	$0.93 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004301 ₿0.000000051	-8.89	$0 ₿0	$0.005068 ₿0.000000055	$0.004358 ₿0.000000049	$4.73K ₿0.05	$4.3M ₿51.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,474.12 ₿0.016	-2.30	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$123.45K ₿1.4	$143.71M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.118 ₿0.0000013	-6.38	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$43.67K ₿0.49	$68.06M ₿769.61	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2903 ₿0.0000033	3.12	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.17K ₿0.03	$10.47M ₿119.28	$0 ₿0
—	Fantom FTM	$0.07843 ₿0.00000087	2.93	$0 ₿0	$0.08282 ₿0.00000092	$0.0762 ₿0.00000081	$17.61K ₿0.53	$246.2M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8161 ₿0.0000088	-2.44	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.47K ₿0.15	$807.17M ₿8.68K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009718 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿109.96	$0 ₿0
—	Bazaars BZR	$35.11 ₿0.00039	-8.01	$0 ₿0	$38.33 ₿0.00041	$35.11 ₿0.00039	$722.34K ₿8.17	$19.5B ₿220.63K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.41	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.88K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1072 ₿0.0000012	-6.54	$0 ₿0	$0.1147 ₿0.0000012	$0.1069 ₿0.0000011	$161.88K ₿1.83	$225.17M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07284 ₿0.00000082	-5.44	$0 ₿0	$0.07702 ₿0.00000084	$0.07288 ₿0.00000081	$193.91 ₿0	$1.46M ₿16.5	$0 ₿0
—	YES Money YES	$4.03 ₿0.000045	-3.89	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.4 ₿0	$84.71M ₿959.63	$0 ₿0
—	Slerf [OLD] SLERF	$0.006126 ₿0.000000069	-0.50	$0 ₿0	$0.006169 ₿0.000000069	$0.006106 ₿0.000000066	$49.62K ₿0.56	$3.06M ₿34.63	$0 ₿0
—	Mines of Dalarnia DAR	$0.01414 ₿0.00000016	15.40	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$119.08K ₿1.31	$11.22M ₿128.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0516 ₿0.00000058	-4.67	$0 ₿0	$0.05433 ₿0.00000058	$0.05008 ₿0.00000056	$65.06K ₿0.72	$321.15M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}