8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (795)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	GAMEE GMEE	$0.002291 ₿0.00000026	8.05	$3.13M ₿177	$0.002337 ₿0.00000027	$0.002116 ₿0.00000026	$258.63K ₿11	$7.29M ₿840.1	$3.13M ₿177
2710	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	13.67	$3.12M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.03M ₿394.17	$3.12M ₿1.56K	$3.12M ₿1.56K
2809	BakeryToken BAKE	$0.009818 ₿0.0000053	-0.48	$2.83M ₿1.53K	$0.01023 ₿0.0000056	$0.009726 ₿0.0000052	$341.23K ₿194.08	$2.85M ₿1.47K	$2.83M ₿1.53K
2815	킨코인 KIN	$0.000001069 ₿0.00000000029	13.25	$2.83M ₿858.26	$0.00000117 ₿0.00000000029	$0.0000009005 ₿0.00000000028	$87.2K ₿3.63	$2.83M ₿858.26	$2.83M ₿858.26
2823	zkLink ZKL	$0.007104	1.34	$2.8M	$0.007109	$0.006939	$107.15K	$7.04M	$2.8M
2861	Cream CREAM	$1.16 ₿0.00069	0.59	$2.69M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$3.61K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2864	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.46 ₿0.000013	$1.4 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2926	MUMU THE BULL MUMU	$0.000001069 ₿0.00000000012	6.82	$2.49M ₿0	$0.00000108 ₿0.00000000014	$0.0000009961 ₿0.00000000012	$416.33K ₿10.16	$2.49M ₿286.59	$2.49M ₿0
3004	Decubate DCB	$0.005994 ₿0.0000018	1.46	$2.32M ₿629.42	$0.005991 ₿0.0000019	$0.005899 ₿0.0000018	$195.93K ₿16.53	$5.99M ₿1.86K	$2.32M ₿629.42
3056	OmniFlix Network FLIX	$0.004289 ₿0.0000018	5.37	$2.21M ₿0	$0.00453 ₿0.0000021	$0.003595 ₿0.0000016	$752.29 ₿1.89	$2.43M ₿743.86	$2.21M ₿0
3087	ZynCoin ZYN	$0.002386 ₿0.0000010	5.85	$2.16M ₿0	$0.002711 ₿0.0000012	$0.002254 ₿0.0000010	$58.82K ₿20.13	$2.16M ₿990.34	$2.16M ₿0
3102	WeatherXM WXM	$0.08185	0.58	$2.11M	$0.0826	$0.08101	$12.65K	$8.14M	$2.11M
3158	Frontier Token FRONT	$0.02245 ₿0.000017	-0.41	$2.02M ₿1.55K	$0.02339 ₿0.000018	$0.02239 ₿0.000016	$26.19 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3328	DeRace ZERC	$0.01454 ₿0.0000043	-6.76	$1.75M ₿519.2	$0.01638 ₿0.0000045	$0.01462 ₿0.0000042	$33.83K ₿9.14	$1.75M ₿519.2	$1.75M ₿519.2
3358	PlayDapp PDA	$0.002668 ₿0.0000017	3.97	$1.69M ₿1.04K	$0.00281 ₿0.0000018	$0.002566 ₿0.0000017	$238.54K ₿84.32	$1.87M ₿1.24K	$1.69M ₿1.04K
3379	MAGA Hat MAGA	$0.000004069	5.63	$1.67M	$0.000004109	$0.00000385	$896.48K	$1.68M	$1.67M
3427	ALEX Lab ALEX	$0.00182 ₿0.0000061	-0.32	$1.6M ₿4.38K	$0.001981 ₿0.0000063	$0.001769 ₿0.0000061	$240.32K ₿167.03	$1.82M ₿6.18K	$1.6M ₿4.38K
3438	Moon Tropica CAH	$0.5651 ₿0.00053	-7.38	$1.59M ₿1.45K	$0.6509 ₿0.00058	$0.539 ₿0.00043	$7.65K ₿13.95	$19.78M ₿1.87K	$1.59M ₿1.45K
3474	Billy BILLY	$0.001566	9.30	$1.54M	$0.001581	$0.001433	$428.71K	$1.54M	$1.54M
3603	Rally RLY	$0.0002689 ₿0.00000025	6.78	$1.35M ₿1.27K	$0.0002821 ₿0.00000027	$0.0002333 ₿0.00000024	$32.19K ₿36.1	$4.05M ₿3.81K	$1.35M ₿1.27K
3630	CANTO CANTO	$0.002176 ₿0.0000031	-6.20	$1.32M ₿1.84K	$0.002384 ₿0.0000033	$0.002166 ₿0.0000031	$125.48 ₿137.83	$2.18M ₿3.16K	$1.32M ₿1.84K
3656	Ethernity Chain ERN	$0.05418 ₿0.000089	1.51	$1.3M ₿1.84K	$0.05733 ₿0.000094	$0.05337 ₿0.000089	$795.85 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3839	Jeo Boden BODEN	$0.00162 ₿0.000010	6.87	$1.12M ₿7.57K	$0.00162 ₿0.000012	$0.001515 ₿0.000010	$9.83K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3843	Commune AI COMAI	$0.01324 ₿0.000018	-0.38	$1.11M ₿1.2K	$0.01329 ₿0.000019	$0.01323 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
4058	Doland Tremp TREMP	$0.009604 ₿0.0000098	4.47	$955.24K ₿0	$0.009823 ₿0.000011	$0.009026 ₿0.0000096	$713.93K ₿19.67	$955.24K	$955.24K ₿0
4214	Loom Network (NEW) LOOM	$0.0006758 ₿0.0000014	0.06	$840.21K ₿1.82K	$0.00074 ₿0.0000015	$0.0006575 ₿0.0000014	$242.44K ₿117.4	$878.79K ₿1.93K	$840.21K ₿1.82K
4309	LeverFi LEVER	$0.00002252 ₿0.000000052	-1.82	$788.07K ₿1.54K	$0.00002387 ₿0.000000056	$0.00002207 ₿0.000000051	$269.02K ₿390.83	$788.09K ₿1.85K	$788.07K ₿1.54K
4336	Boba Oppa BOBAOPPA	$0.0001621 ₿0.0000000081	-9.07	$771.83K ₿0	$0.0001803 ₿0.0000000082	$0.0001595 ₿0.0000000063	$368.59 ₿8.47	$771.83K ₿811.62	$771.83K ₿0
4339	스톰 STMX	$0.00006999 ₿0.00000014	-3.88	$769.67K ₿1.64K	$0.00007668 ₿0.00000015	$0.00006959 ₿0.00000014	$123.97K ₿60.54	$874.63K ₿1.86K	$769.67K ₿1.64K
4426	LandWolf WOLF	$0.00007195	6.99	$719.4K	$0.0000725	$0.00006724	$828.7	$719.4K	$719.4K
4460	LTO Network EQTY	$0.002415 ₿0.0000035	-15.25	$702.91K ₿1.53K	$0.01363 ₿0.0000036	$0.002415 ₿0.0000034	$856.45 ₿123.34	$702.91K ₿1.53K	$702.91K ₿1.53K
4592	WATER Coin WATER	$0.000008719	4.19	$636.46K	$0.00000899	$0.000008369	$11.84K	$636.46K	$636.46K
5114	눌스 NULS	$0.003875 ₿0.000012	0.16	$442.76K ₿1.38K	$0.003889 ₿0.000013	$0.003861 ₿0.000011	$63.86K ₿199.6	$517.18K ₿1.62K	$442.76K ₿1.38K
5140	Chainge Finance XCHNG	$0.0008781 ₿0.0000033	0.91	$433.86K ₿1.67K	$0.001119 ₿0.0000034	$0.0007898 ₿0.0000033	$675.35 ₿63.47	$1.05M ₿4.05K	$433.86K ₿1.67K
5405	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5486	Maple MPL	$0.194 ₿0.00027	-2.29	$339.15K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$116.13K ₿42.06	$1.94M ₿2.77K	$339.15K ₿2.17K
5653	Krypton DAO KRD	$0.002937 ₿0.000011	-7.54	$300.92K ₿1.19K	$0.003176 ₿0.000011	$0.002815 ₿0.000011	$31.82K ₿0.1	$29.37M ₿116.57K	$300.92K ₿1.19K
5769	Blendr Network BLENDR	$0.006916 ₿0.000039	14.99	$277.22K ₿1.6K	$0.007374 ₿0.000044	$0.006012 ₿0.000036	$2.12K ₿45.48	$290.48K ₿1.64K	$277.22K ₿1.6K
5790	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.94K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$12.21 ₿20.93	$272.94K ₿523.95	$272.94K ₿0
5813	Wild Goat Coin WGC	$0.00006697	6.26	$267.99K	$0.00006789	$0.00006302	$36.53	$267.99K	$267.99K
6715	Spacemesh $SMH	$0.002099 ₿0.000048	-0.62	$150.85K ₿0	$0.002298 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$150.85K	$150.85K ₿0
6782	OpSec OPSEC	$0.001477 ₿0.000026	6.53	$146.25K ₿2.45K	$0.001799 ₿0.000030	$0.001387 ₿0.000025	$54.61K ₿37.01	$146.25K ₿2.54K	$146.25K ₿2.45K
7182	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$426.99 ₿0.0040	$410.09 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7495	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.76	$92.07K ₿141.09	$0.001418 ₿0.000016	$0.001369 ₿0.000015	$14.12K ₿172.71	$1.33M ₿2.76K	$92.07K ₿141.09
7537	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02327 ₿0.00000021	$0.02093 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7541	Vertex VRTX	$0.0001688 ₿0.0000037	-96.82	$89.19K ₿928.89	$0.005573 ₿0.0000038	$0.0001605 ₿0.0000036	$8.98 ₿50.04	$168.81K ₿4.56K	$89.19K ₿928.89
8020	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02867 ₿0.00000027	$0.02638 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8676	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
9734	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.99 ₿0.00010	$10.9 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
10897	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.55 ₿0.000014	$1.46 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12873	Leash LEASH	$0.01747 ₿0.0071	2.28	$477.39 ₿772.97	$0.02566 ₿0.0075	$0.01461 ₿0.0071	$108K ₿31.44	$1.88K ₿773.16	$477.39 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007969	3.44	$0	$0.000008039	$0.0000077	$40.13	$185.99K	$0
—	Murasaki MURA	$0.00983 ₿0.000012	-3.49	$0 ₿725.12	$0.01036 ₿0.	$0.009468 ₿0.	$34.46K ₿0	$9.71M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,318.81 ₿0.049	6.73	$0 ₿45.73K	$1,330.09 ₿0.	$1,232.82 ₿0.	$201.29K ₿0	$203M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1964 ₿0.000012	12.47	$0 ₿5.98K	$0.2034 ₿0.000012	$0.1746 ₿0.000011	$132.62K ₿16.97	$112.77M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.59B ₿118.78K	$1.42 ₿0.000013	$1.35 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.59B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000006213 ₿0.0000000000041	5.23	$0 ₿0	$0.00000006394 ₿0.0000000000046	$0.00000005804 ₿0.0000000000041	$17.61K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.76 ₿0.000063	1.66	$0 ₿1.08K	$3.78 ₿0.	$3.69 ₿0.	$49.28K ₿0	$41.62M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3534 ₿0.000014	14.89	$0 ₿654.43	$0.3553 ₿0.	$0.3076 ₿0.	$2.57K ₿0	$12.74M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1525 ₿0.000014	-7.65	$0 ₿40.72K	$0.1686 ₿0.	$0.1525 ₿0.	$22.42K ₿0	$484.51M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.51 ₿0.000025	9.62	$0 ₿2.11K	$3.72 ₿0.	$3.14 ₿0.	$19.8K ₿0	$3.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001175 ₿0.00000047	-0.07	$0 ₿3.56K	$0.001176 ₿0.	$0.001175 ₿0.	$9.13 ₿0	$11.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$43.31 ₿0.00012	6.47	$0 ₿1.42K	$43.75 ₿0.	$40.68 ₿0.	$2.37M ₿0	$24.06B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004135 ₿0.0000030	-25.80	$0 ₿1.16K	$0.005573 ₿0.	$0.003655 ₿0.	$140.7K ₿0	$4.2M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$131.03 ₿0.0011	2.27	$0 ₿1.53K	$131.07 ₿0.0011	$128.04 ₿0.0010	$364.08K ₿9.1	$312.67M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1814 ₿0.000050	3.17	$0 ₿764.26	$0.1827 ₿0.	$0.1758 ₿0.	$390.17 ₿0	$3.63M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$50 ₿0.00041	1.75	$0 ₿1.45K	$50.01 ₿0.00041	$48.21 ₿0.00039	$392.35K ₿6.66	$186.09M	$0 ₿1.45K
—	YES Money YES	$5.18 ₿0.000063	5.06	$0 ₿925.99	$5.35 ₿0.	$4.93 ₿0.	$180.81K ₿0	$109.05M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008934 ₿0.0000051	-2.78	$0 ₿2.59K	$0.009264 ₿0.0000057	$0.008867 ₿0.0000051	$22.62K ₿1.03K	$4.46M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02092 ₿0.0000033	3.61	$0 ₿1.84K	$0.0275 ₿0.	$0.02019 ₿0.	$720.4 ₿0	$16.73M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1029 ₿0.0000034	4.28	$0 ₿12.52K	$0.1029 ₿0.	$0.0987 ₿0.	$360.57K ₿0	$634.53M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}