8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	Unizen ZCX	$0.002567 ₿0.000000027	-0.35	$1.71M ₿18.16	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.29K ₿1.33	$2.28M ₿24.14	$1.71M ₿18.16
3315	PlayDapp PDA	$0.002436 ₿0.000000025	5.54	$1.56M ₿16.41	$0.002495 ₿0.000000026	$0.002297 ₿0.000000024	$145.92K ₿1.52	$1.71M ₿17.89	$1.56M ₿16.41
3346	Cream CREAM	$0.6508 ₿0.0000068	0.67	$1.51M ₿15.87	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$405.84 ₿0.01	$1.9M ₿20.02	$1.51M ₿15.87
3406	MAGA Hat MAGA	$0.000003459 ₿0.000000000036	-3.85	$1.44M ₿15.06	$0.000003689 ₿0.000000000038	$0.000003469 ₿0.000000000036	$286.26K ₿4.28	$1.45M ₿15.18	$1.44M ₿15.06
3472	LinqAI LNQ	$0.004469 ₿0.000000046	-0.36	$1.36M ₿14.28	$0.004505 ₿0.000000047	$0.004406 ₿0.000000046	$287.8K ₿2.94	$3.97M ₿41.57	$1.36M ₿14.28
3473	Gelato GEL	$0.005012 ₿0.000000052	0.42	$1.36M ₿14.17	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$111.14K ₿1.17	$2.11M ₿21.93	$1.36M ₿14.17
3550	Ethernity Chain ERN	$0.04211 ₿0.00000044	-4.75	$1.26M ₿13.27	$0.04445 ₿0.00000046	$0.04208 ₿0.00000044	$665.29 ₿0.01	$1.26M ₿13.27	$1.26M ₿13.27
3552	Stride STRD	$0.03145 ₿0.00000033	0.92	$1.26M ₿13.18	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.37K ₿0.09	$1.26M ₿13.18	$1.26M ₿13.18
3601	DeRace ZERC	$0.01008 ₿0.00000010	-6.80	$1.21M ₿12.71	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$74.62K ₿0.78	$1.21M ₿12.71	$1.21M ₿12.71
3635	catwifhat $CWIF	$0.00000003939 ₿0.00000000000041	-0.13	$1.18M ₿12.35	$0.00000003981 ₿0.00000000000041	$0.00000003906 ₿0.00000000000040	$16.53K ₿0.17	$1.18M ₿12.35	$1.18M ₿12.35
3668	LTO Network EQTY	$0.003913 ₿0.000000041	-4.48	$1.14M ₿11.94	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$159.45K ₿1.67	$1.14M ₿11.94	$1.14M ₿11.94
3672	GoGoPool GGP	$0.1602 ₿0.0000016	-2.44	$1.14M ₿11.94	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$801.05 ₿0.01	$3.1M ₿32.58	$1.14M ₿11.94
3676	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.52	$1.14M ₿11.91	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$220.36K ₿1.26	$1.19M ₿12.47	$1.14M ₿11.91
3683	LooksRare LOOKS	$0.001137 ₿0.000000011	1.13	$1.13M ₿11.91	$0.001144 ₿0.000000012	$0.001093 ₿0.000000011	$359.11K ₿3.19	$1.13M ₿11.91	$1.13M ₿11.91
3704	WeatherXM WXM	$0.0389 ₿0.00000040	-0.24	$1.11M ₿11.66	$0.03941 ₿0.00000041	$0.03876 ₿0.00000040	$14.19K ₿0.15	$3.89M ₿40.82	$1.11M ₿11.66
3706	Decubate DCB	$0.002869 ₿0.000000030	-0.51	$1.11M ₿11.64	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$110K ₿1.08	$2.87M ₿30.08	$1.11M ₿11.64
3729	CANTO CANTO	$0.001794 ₿0.000000018	-5.02	$1.09M ₿11.47	$0.001896 ₿0.000000019	$0.001792 ₿0.000000018	$47.03 ₿0	$1.79M ₿18.85	$1.09M ₿11.47
3741	zkLink ZKL	$0.002441 ₿0.000000025	-17.43	$1.08M ₿11.4	$0.002991 ₿0.000000031	$0.002421 ₿0.000000025	$815.86K ₿8.68	$2.44M ₿25.71	$1.08M ₿11.4
3769	Jeo Boden BODEN	$0.001541 ₿0.000000016	-1.19	$1.06M ₿11.13	$0.001568 ₿0.000000016	$0.001491 ₿0.000000015	$7.01K ₿0.07	$1.06M ₿11.13	$1.06M ₿11.13
3827	Billy BILLY	$0.001029 ₿0.000000010	-2.83	$1.01M ₿10.64	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$253.22K ₿2.66	$1.01M ₿10.64	$1.01M ₿10.64
4101	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4288	Boba Oppa BOBAOPPA	$0.000147 ₿0.0000000015	-14.38	$699.97K ₿7.36	$0.000183 ₿0.0000000019	$0.0001452 ₿0.0000000015	$619.98 ₿0.01	$699.97K ₿7.36	$699.97K ₿7.36
4333	Moon Tropica CAH	$0.2382 ₿0.0000025	-7.20	$667.27K ₿7.02	$0.283 ₿0.0000029	$0.2339 ₿0.0000024	$3.16K ₿0.03	$8.32M ₿87.59	$667.27K ₿7.02
4340	Doland Tremp TREMP	$0.00664 ₿0.000000072	4.62	$663.82K ₿7.2	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$166.8K ₿3.48	$663.82K ₿7.2	$663.82K ₿7.2
4525	LandWolf WOLF	$0.00005712 ₿0.00000000059	1.20	$568.27K ₿5.97	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$417.94 ₿0	$568.27K ₿5.97	$568.27K ₿5.97
4541	LeverFi LEVER	$0.0000161 ₿0.00000000016	17.77	$564.46K ₿5.93	$0.0000169 ₿0.00000000017	$0.00001163 ₿0.00000000012	$301.69K ₿3.22	$564.47K ₿5.93	$564.46K ₿5.93
4629	눌스 NULS	$0.004618 ₿0.000000048	0.37	$527.64K ₿5.53	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.46	$527.64K ₿5.53
4660	WATER Coin WATER	$0.000007119 ₿0.000000000074	0.98	$517.76K ₿5.43	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$334.56 ₿0	$517.76K ₿5.43	$517.76K ₿5.43
4818	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	16.07	$462.15K ₿4.85	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.36K ₿0.01	$1.12M ₿11.78	$462.15K ₿4.85
4882	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	0.08	$441K ₿5.39	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.04K ₿0.06	$461.26K ₿5.64	$441K ₿5.39
4989	pSTAKE Finance PSTAKE	$0.0008081 ₿0.0000000083	-1.23	$404.08K ₿4.18	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$125.09K ₿1.3	$404.08K ₿4.18	$404.08K ₿4.18
5140	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5321	Maple MPL	$0.1844 ₿0.0000019	0.28	$322.41K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.29K ₿0.56	$1.84M ₿19.35	$322.41K ₿3.38
5444	Wild Goat Coin WGC	$0.00007529 ₿0.00000000079	-2.07	$301.22K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$216.26 ₿0	$301.22K ₿3.16	$301.22K ₿3.16
5664	Commune AI COMAI	$0.003049 ₿0.000000031	0.13	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5833	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6026	Rally RLY	$0.00004087 ₿0.00000000042	-4.53	$204.83K ₿2.15	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$589.17 ₿0.01	$613.04K ₿6.44	$204.83K ₿2.15
6585	스톰 STMX	$0.0000131 ₿0.00000000014	-51.40	$144.1K ₿1.62	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.46K ₿0.22	$163.75K ₿1.84	$144.1K ₿1.62
6740	Blendr Network BLENDR	$0.0033 ₿0.000000034	-2.02	$132.29K ₿1.38	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$142.05 ₿0	$138.62K ₿1.45	$132.29K ₿1.38
7029	OpSec OPSEC	$0.00111 ₿0.000000011	-17.43	$109.86K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$54.49K ₿0.58	$109.86K ₿1.16	$109.86K ₿1.16
7606	Spacemesh $SMH	$0.001105 ₿0.000000011	-14.13	$79.43K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.63K ₿0.04	$79.43K ₿0.83	$79.43K ₿0.83
7618	Krypton DAO KRD	$0.0007688 ₿0.0000000080	-18.75	$78.77K ₿0.83	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$16.06K ₿0.16	$7.69M ₿80.65	$78.77K ₿0.83
8247	Vertex VRTX	$0.0001076 ₿0.0000000011	0.46	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8612	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10446	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11476	Matr1x Fire FIRE	$0.0001519 ₿0.0000000015	-13.00	$10.14K ₿0.11	$0.0001749 ₿0.0000000018	$0.0001509 ₿0.0000000015	$4.31K ₿0.05	$146.71K ₿1.54	$10.14K ₿0.11
—	Leash LEASH	$0.00001416 ₿0.00000000014	-4.12	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$20.99K ₿0.21	$1.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.32	$0 ₿0	$0.000007859 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005381 ₿0.000000055	-3.19	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$14.3K ₿0.15	$5.38M ₿55.86	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,517.84 ₿0.015	7.14	$0 ₿0	$1,527.91 ₿0.016	$1,411.82 ₿0.014	$137.92K ₿1.46	$150.98M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1323 ₿0.0000013	-0.05	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$26.78K ₿0.28	$76.27M ₿798.31	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2791 ₿0.0000029	-8.54	$0 ₿0	$0.3091 ₿0.0000032	$0.279 ₿0.0000029	$1.34K ₿0.01	$10.06M ₿105.54	$0 ₿0
—	Fantom FTM	$0.08273 ₿0.00000086	1.02	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.39K ₿0.26	$262.68M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8595 ₿0.0000089	-1.12	$0 ₿0	$0.8805 ₿0.0000092	$0.8439 ₿0.0000088	$5.01K ₿0.05	$859.9M ₿8.99K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.74	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.18 ₿0	$11.18M ₿116.9	$0 ₿0
—	Bazaars BZR	$39.43 ₿0.00041	-0.45	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$823.38K ₿8.64	$21.91B ₿230.05K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.01*	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$5.5K ₿0.06	$1.24M ₿13.03	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1284 ₿0.0000013	-19.83	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.91M ₿19.59	$269.84M ₿2.82K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07882 ₿0.00000082	-0.27	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$9.32 ₿0	$1.58M ₿16.48	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.38	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006323 ₿0.000000066	-0.16	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$61.14K ₿0.64	$3.16M ₿33.12	$0 ₿0
—	Mines of Dalarnia DAR	$0.01363 ₿0.00000013	8.77	$0 ₿0	$0.01363 ₿0.00000013	$0.01241 ₿0.00000013	$215.18 ₿0	$10.91M ₿108.1	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05932 ₿0.00000062	-2.03	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.32K ₿0.13	$368.67M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}