8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	ZynCoin ZYN	$0.001785 ₿0.000000018	-8.65	$1.61M ₿16.97	$0.001997 ₿0.000000020	$0.001729 ₿0.000000018	$61.46K ₿0.65	$1.61M ₿16.97	$1.61M ₿16.97
3320	PlayDapp PDA	$0.002447 ₿0.000000025	2.76	$1.56M ₿16.37	$0.002495 ₿0.000000026	$0.00233 ₿0.000000024	$137.6K ₿1.45	$1.71M ₿17.84	$1.56M ₿16.37
3356	Cream CREAM	$0.6494 ₿0.0000068	0.08	$1.51M ₿15.84	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$322.05 ₿0	$1.9M ₿19.98	$1.51M ₿15.84
3413	MAGA Hat MAGA	$0.00000358 ₿0.000000000036	0.81	$1.47M ₿15.11	$0.000003689 ₿0.000000000038	$0.000003459 ₿0.000000000036	$355.23K ₿2.42	$1.48M ₿15.22	$1.47M ₿15.11
3470	LinqAI LNQ	$0.004467 ₿0.000000047	-0.26	$1.36M ₿14.36	$0.004505 ₿0.000000047	$0.004406 ₿0.000000046	$283.34K ₿2.9	$3.96M ₿41.79	$1.36M ₿14.36
3479	Gelato GEL	$0.004976 ₿0.000000052	-0.19	$1.35M ₿14.21	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$111.52K ₿1.18	$2.09M ₿21.98	$1.35M ₿14.21
3506	DeRace ZERC	$0.01107 ₿0.00000011	0.05	$1.33M ₿14.01	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$78.98K ₿0.83	$1.33M ₿14.01	$1.33M ₿14.01
3547	Ethernity Chain ERN	$0.04231 ₿0.00000044	-4.46	$1.27M ₿13.35	$0.04445 ₿0.00000046	$0.04199 ₿0.00000044	$668.53 ₿0.01	$1.27M ₿13.35	$1.27M ₿13.35
3563	Stride STRD	$0.03142 ₿0.00000033	-0.01	$1.25M ₿13.19	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.48K ₿0.09	$1.25M ₿13.19	$1.25M ₿13.19
3633	catwifhat $CWIF	$0.00000003946 ₿0.00000000000041	0.68	$1.18M ₿12.41	$0.00000003981 ₿0.00000000000041	$0.00000003906 ₿0.00000000000040	$16.55K ₿0.17	$1.18M ₿12.41	$1.18M ₿12.41
3657	LTO Network EQTY	$0.003972 ₿0.000000041	-0.57	$1.15M ₿12.15	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$159.2K ₿1.67	$1.15M ₿12.15	$1.15M ₿12.15
3667	GoGoPool GGP	$0.1607 ₿0.0000016	-2.34	$1.14M ₿11.97	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$810.85 ₿0.01	$3.11M ₿32.67	$1.14M ₿11.97
3670	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.60	$1.14M ₿11.94	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$223.5K ₿0.64	$1.19M ₿12.51	$1.14M ₿11.94
3672	LooksRare LOOKS	$0.001137 ₿0.000000012	1.20	$1.13M ₿11.97	$0.001147 ₿0.000000012	$0.001093 ₿0.000000011	$353.53K ₿3.15	$1.13M ₿11.97	$1.13M ₿11.97
3699	WeatherXM WXM	$0.03919 ₿0.00000041	0.59	$1.12M ₿11.78	$0.03939 ₿0.00000041	$0.03876 ₿0.00000040	$13.28K ₿0.14	$3.92M ₿41.24	$1.12M ₿11.78
3705	Decubate DCB	$0.002876 ₿0.000000030	-0.28	$1.11M ₿11.69	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$111.46K ₿1.18	$2.88M ₿30.2	$1.11M ₿11.69
3732	CANTO CANTO	$0.001796 ₿0.000000018	0.07	$1.09M ₿11.5	$0.001797 ₿0.000000018	$0.001792 ₿0.000000018	$47.1 ₿0	$1.8M ₿18.9	$1.09M ₿11.5
3755	Jeo Boden BODEN	$0.001562 ₿0.000000016	1.22	$1.08M ₿11.32	$0.001558 ₿0.000000016	$0.001491 ₿0.000000015	$3.74K ₿0.05	$1.08M ₿11.32	$1.08M ₿11.32
3764	zkLink ZKL	$0.002409 ₿0.000000025	-12.96	$1.07M ₿11.28	$0.002778 ₿0.000000029	$0.002394 ₿0.000000025	$653.2K ₿6.92	$2.41M ₿25.42	$1.07M ₿11.28
3831	Billy BILLY	$0.001032 ₿0.000000010	-2.65	$1.01M ₿10.65	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$254.18K ₿2.67	$1.01M ₿10.65	$1.01M ₿10.65
4099	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4308	Moon Tropica CAH	$0.2425 ₿0.0000025	-9.39	$680.45K ₿7.11	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.66K ₿0.03	$8.49M ₿88.74	$680.45K ₿7.11
4376	Doland Tremp TREMP	$0.006479 ₿0.000000068	1.96	$647.65K ₿6.81	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.2K ₿3.35	$647.65K ₿6.81	$647.65K ₿6.81
4532	LandWolf WOLF	$0.00005666 ₿0.00000000059	0.31	$566.6K ₿5.99	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$483.04 ₿0.01	$566.6K ₿5.99	$566.6K ₿5.99
4551	LeverFi LEVER	$0.00001593 ₿0.00000000016	1.74	$559.07K ₿5.89	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$271.1K ₿2.85	$559.08K ₿5.89	$559.07K ₿5.89
4626	눌스 NULS	$0.004619 ₿0.000000048	0.46	$527.78K ₿5.55	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.39 ₿0	$616.5K ₿6.48	$527.78K ₿5.55
4665	WATER Coin WATER	$0.00000706 ₿0.000000000074	-0.38	$516.22K ₿5.46	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$336.06 ₿0	$516.22K ₿5.46	$516.22K ₿5.46
4675	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	-0.08	$514.47K ₿4.64	$0.0004726 ₿0.0000000049	$0.0003543 ₿0.0000000037	$5.31K ₿0.05	$538.09K ₿4.85	$514.47K ₿4.64
4826	Chainge Finance XCHNG	$0.0009353 ₿0.0000000098	12.94	$462.09K ₿4.86	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.8	$462.09K ₿4.86
4981	pSTAKE Finance PSTAKE	$0.0008153 ₿0.0000000085	-1.44	$407.58K ₿4.26	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$127.15K ₿1.34	$407.58K ₿4.26	$407.58K ₿4.26
5141	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5171	Boba Oppa BOBAOPPA	$0.00007409 ₿0.00000000077	-57.08	$352.78K ₿3.71	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.35K ₿0.02	$352.78K ₿3.71	$352.78K ₿3.71
5318	Maple MPL	$0.1848 ₿0.0000019	0.50	$323.13K ₿3.4	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$53.96K ₿0.57	$1.85M ₿19.45	$323.13K ₿3.4
5450	Wild Goat Coin WGC	$0.00007538 ₿0.00000000079	-1.77	$301.55K ₿3.17	$0.00007703 ₿0.00000000080	$0.00007524 ₿0.00000000078	$143.02 ₿0	$301.55K ₿3.17	$301.55K ₿3.17
5674	Commune AI COMAI	$0.003049 ₿0.000000031	0.21	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5834	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6031	Rally RLY	$0.00004093 ₿0.00000000043	-4.09	$205.14K ₿2.16	$0.00004276 ₿0.00000000044	$0.00004022 ₿0.00000000042	$555.64 ₿0.01	$613.95K ₿6.46	$205.14K ₿2.16
6578	스톰 STMX	$0.00001314 ₿0.00000000014	-51.74	$144.64K ₿1.62	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.29K ₿0.21	$164.37K ₿1.84	$144.64K ₿1.62
6733	Blendr Network BLENDR	$0.0033 ₿0.000000034	-2.01	$132.3K ₿1.39	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$143.33 ₿0	$138.63K ₿1.46	$132.3K ₿1.39
7024	OpSec OPSEC	$0.001115 ₿0.000000011	0.52	$110.36K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$54.83K ₿0.58	$110.36K ₿1.16	$110.36K ₿1.16
7624	Spacemesh $SMH	$0.001101 ₿0.000000011	-14.44	$79.15K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.51K ₿0.04	$79.15K ₿0.83	$79.15K ₿0.83
7634	Krypton DAO KRD	$0.0007688 ₿0.0000000087	-18.85	$78.77K ₿0.89	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$20.34K ₿0.23	$7.69M ₿87.05	$78.77K ₿0.89
8250	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8621	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10448	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11497	Matr1x Fire FIRE	$0.0001507 ₿0.0000000015	-11.87	$10.06K ₿0.11	$0.000171 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.18K ₿0.04	$145.56K ₿1.53	$10.06K ₿0.11
—	Leash LEASH	$0.00001411 ₿0.00000000014	-5.15	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$22.08K ₿0.23	$1.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005854 ₿0.000000061	-3.06	$0 ₿0	$0.006088 ₿0.000000064	$0.005086 ₿0.000000053	$18.34K ₿0.21	$5.85M ₿61.54	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,503.8 ₿0.015	5.22	$0 ₿0	$1,527.91 ₿0.016	$1,427.83 ₿0.014	$150.94K ₿1.59	$149.33M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1321 ₿0.0000013	1.23	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.65K ₿0.25	$76.13M ₿800.19	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿102.05	$0 ₿0
—	Fantom FTM	$0.08254 ₿0.00000086	-4.54	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$21.72K ₿0.23	$262.12M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8594 ₿0.0000090	-0.17	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.35K ₿0.05	$859.42M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.5	$0 ₿0
—	Bazaars BZR	$39.47 ₿0.00041	-0.61	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$820.61K ₿8.63	$21.93B ₿230.61K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.13	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.66K ₿0.04	$1.24M ₿13.68	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1279 ₿0.0000013	-14.89	$0 ₿0	$0.1505 ₿0.0000016	$0.1261 ₿0.0000013	$2.13M ₿22.39	$268.58M ₿2.83K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07852 ₿0.00000082	-0.82	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$33.91 ₿0	$1.57M ₿16.53	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.63	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006304 ₿0.000000066	-0.54	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.06K ₿0.65	$3.15M ₿33.18	$0 ₿0
—	Mines of Dalarnia DAR	$0.01378 ₿0.00000014	8.46	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$199.45 ₿0	$11.03M ₿116.02	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05908 ₿0.00000062	-2.43	$0 ₿0	$0.06072 ₿0.00000063	$0.05861 ₿0.00000061	$12.45K ₿0.13	$367.51M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}