8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (795)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	The Doge NFT DOG	$0.0008854 ₿0.00000023	-0.30	$11.86M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008668 ₿0.00000022	$81K ₿55.01	$15.03M ₿3.98K	$11.86M ₿3.5K
1391	Pixer Eternity PXT	$0.005463 ₿0.00000028	-21.96	$11.76M ₿7.87	$0.00824 ₿0.00000028	$0.005463 ₿0.00000027	$34.13K ₿1.66	$54.64M ₿2.85K	$11.76M ₿7.87
1398	Flamingo Finance FLM	$0.02139 ₿0.0000019	6.94	$11.68M ₿1.13K	$0.02173 ₿0.0000021	$0.01901 ₿0.0000019	$6.36M ₿271.31	$11.68M ₿1.13K	$11.68M ₿1.13K
1406	Gelato GEL	$0.04661 ₿0.0000073	-5.00	$11.56M ₿1.76K	$0.04906 ₿0.0000076	$0.04558 ₿0.0000073	$64.21K ₿7.8	$19.61M ₿3.08K	$11.56M ₿1.76K
1409	MMX MMX	$0.07244 ₿0.000031	58.74	$11.51M ₿0	$0.07244 ₿0.000031	$0.04063 ₿0.000030	$41.66K ₿0.12	$36.21M ₿4.76K	$11.51M ₿0
1414	Propbase PROPS	$0.02801 ₿0.0000028	-4.16	$11.31M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.65M ₿17.69	$33.62M ₿3.47K	$11.31M ₿995.45
1427	Hoppy HOPPY	$0.00002657	-11.03	$11.17M	$0.0000299	$0.00002604	$2.81M	$11.17M	$11.17M
1430	Aleph ALEPH	$0.05942 ₿0.0000034	-6.66	$11.07M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$480.28K ₿175.09	$29.7M ₿1.74K	$11.07M ₿649.95
1439	Agoras: Tau Net AGRS	$0.6062 ₿0.000065	-4.48	$10.91M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$36.35K ₿3.06	$25.46M ₿2.8K	$10.91M ₿1.2K
1442	Sovryn SOV	$0.1811 ₿0.000034	-1.21	$10.86M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.45K ₿5.79	$18.11M ₿3.46K	$10.86M ₿2.07K
1443	Sidus SIDUS	$0.0009816 ₿0.00000015	-19.17	$10.86M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$1.1M ₿27.98	$18.56M ₿3.37K	$10.86M ₿1.68K
1458	FEED EVERY GORILLA FEG	$0.0001072 ₿0.000000010	13.36	$10.43M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.35M ₿5.18	$10.43M ₿507.12	$10.43M ₿507.12
1463	Pirate Nation Token PIRATE	$0.0504	-4.80	$10.38M	$0.0558	$0.05008	$3M	$50.01M	$10.38M
1479	리퍼블릭 프로토콜 REN	$0.01008 ₿0.0000013	1.25	$10.08M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.03M ₿273.18	$10.08M ₿1.37K	$10.08M ₿1.37K
1497	sETH2 SETH2	$1,746.24 ₿0.050	-2.58	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$472.57 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1503	Tenset 10SET	$0.05797 ₿0.000020	-3.45	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$152.45K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1518	MAGA TRUMP	$0.2083 ₿0.000084	0.12	$9.3M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.03K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1521	zkLink ZKL	$0.03515	1.49	$9.29M	$0.03599	$0.03433	$5.14M	$35.21M	$9.29M
1522	pSTAKE Finance PSTAKE	$0.0185 ₿0.0000017	43.65	$9.24M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$18.41M ₿18.89	$9.24M ₿884.86	$9.24M ₿814.07
1531	SaitaChain Coin STC	$0.0002168 ₿0.000000023	-1.78	$9.16M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.51K ₿13.78	$11.91M ₿1.3K	$9.16M ₿995.45
1544	LOCK IN LOCKIN	$0.009161	-16.70	$9.04M	$0.01167	$0.008885	$875.01K	$9.04M	$9.04M
1548	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-6.44	$8.98M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.16M ₿31.87	$8.98M ₿570.61	$8.98M ₿552.55
1568	Foxy FOXY	$0.002203	37.61	$8.83M	$0.002202	$0.001576	$7.2M	$22.07M	$8.83M
1582	Tectum TET	$1.14 ₿0.00036	-5.78	$8.53M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$228.17K ₿21.02	$11.44M ₿3.69K	$8.53M ₿2.71K
1597	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	-9.11	$8.29M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$911.99K ₿10.16	$8.29M ₿286.59	$8.29M ₿0
1599	스팀달러 SBD	$0.8629 ₿0.000065	2.05	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1602	Iron Fish IRON	$0.1319 ₿0.000025	-0.69	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1316 ₿0.000024	$52.94K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1615	Mother Iggy MOTHER	$0.008291	-2.92	$8.18M	$0.009422	$0.008047	$2.01M	$8.18M	$8.18M
1629	LinqAI LNQ	$0.03481 ₿0.0000024	-4.79	$7.96M ₿367.77	$0.03744 ₿0.0000026	$0.03479 ₿0.0000024	$334.97K ₿4.63	$31.3M ₿2.45K	$7.96M ₿367.77
1644	눌스 NULS	$0.06798 ₿0.000012	-25.87	$7.63M ₿1.38K	$0.09171 ₿0.000013	$0.06482 ₿0.000011	$14.64M ₿199.6	$8.93M ₿1.62K	$7.63M ₿1.38K
1645	TRAC (Ordinals) TRAC	$0.354 ₿0.000055	-8.99	$7.43M ₿1.18K	$0.398 ₿0.000063	$0.354 ₿0.000053	$432.39K ₿15.18	$7.43M ₿1.18K	$7.43M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1686	Dream Machine Token DMT	$7.01 ₿0.0013	-2.40	$6.96M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$188.18K ₿10.7	$6.96M ₿1.31K	$6.96M ₿786.04
1712	Shrapnel SHRAP	$0.005501 ₿0.0000035	-7.99	$6.82M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$259.96K ₿26.34	$16.55M ₿10.57K	$6.82M ₿1.54K
1742	킨코인 KIN	$0.00000242 ₿0.00000000029	-1.23	$6.41M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$310.59K ₿3.63	$6.41M ₿858.26	$6.41M ₿858.26
1743	PlayDapp PDA	$0.01039 ₿0.0000017	-18.70	$6.42M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$20.28M ₿84.32	$7.27M ₿1.24K	$6.42M ₿1.04K
1766	Krypton DAO KRD	$0.06007 ₿0.000011	-0.55	$6.16M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$28.89K ₿0.1	$601.32M ₿116.57K	$6.16M ₿1.19K
1778	Moon Tropica CAH	$2.17 ₿0.00053	-6.15	$6.08M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$26.97K ₿13.95	$7.59M ₿1.87K	$6.08M ₿1.45K
1781	f(x) Coin FX	$0.09175 ₿0.0000028	-11.36	$6.07M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$984.52K ₿39.52	$6.07M ₿2.03K	$6.07M ₿2.03K
1788	CANTO CANTO	$0.009838 ₿0.0000031	7.52	$6M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$283.11K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1803	Matr1x Fire FIRE	$0.08477 ₿0.000015	39.43	$5.64M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.71M ₿172.71	$12.31M ₿2.76K	$5.64M ₿141.09
1808	Wexo WEXO	$0.05532 ₿0.000030	-3.36	$5.84M ₿1.57K	$0.05765 ₿0.000032	$0.05525 ₿0.000028	$196.21K ₿0.01	$51.46M ₿28.01K	$5.84M ₿1.57K
1901	Swarm Markets SMT	$0.06221 ₿0.000015	-1.85	$5.14M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$41.49K ₿15.46	$9.83M ₿3.66K	$5.14M ₿1.13K
1908	Resistance Dog REDO	$0.0511 ₿0.0000092	1.75	$5.08M ₿0	$0.05443 ₿0.000010	$0.04962 ₿0.0000057	$814.47K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
1934	Rally RLY	$0.0009867 ₿0.00000025	-0.21	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.06K ₿36.1	$14.8M ₿3.81K	$4.95M ₿1.27K
1955	ZynCoin ZYN	$0.005306 ₿0.0000010	-0.13	$4.8M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.19K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
2045	DeRace ZERC	$0.03473 ₿0.0000043	0.04	$4.17M ₿519.2	$0.03496 ₿0.0000045	$0.0343 ₿0.0000042	$55.02K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2049	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2092	MAGA Hat MAGA	$0.000009569	-1.16	$3.93M	$0.00001185	$0.000009449	$4.28M	$3.96M	$3.93M
2101	Decubate DCB	$0.01027 ₿0.0000018	-1.50	$3.84M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$38.31K ₿16.53	$10.28M ₿1.86K	$3.84M ₿629.42
2108	Blendr Network BLENDR	$0.09517 ₿0.000039	-10.56	$3.79M ₿1.6K	$0.1064 ₿0.000044	$0.09393 ₿0.000036	$93.94K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2181	GAMEE GMEE	$0.002592 ₿0.00000026	-19.73	$3.56M ₿177	$0.003246 ₿0.00000027	$0.00261 ₿0.00000026	$131.2K ₿11	$8.29M ₿840.1	$3.56M ₿177
2205	Data Ownership Protocol DOP	$0.0003451	5.80	$3.4M	$0.0003431	$0.0003167	$2.32M	$8.01M	$3.4M
2247	Doland Tremp TREMP	$0.03316 ₿0.0000098	7.84	$3.32M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$601.86K ₿19.67	$3.32M	$3.32M ₿0
2275	Chainge Finance XCHNG	$0.006456 ₿0.0000033	1.59	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006345 ₿0.0000033	$280.16K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2375	Dynex DNX	$0.02779 ₿0.0000098	-13.10	$2.83M ₿868.33	$0.03202 ₿0.000010	$0.02769 ₿0.0000098	$254.52K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2378	catwifhat $CWIF	$0.00000009237 ₿0.0000000000041	-3.31	$2.82M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$33.06K ₿11.28	$2.82M	$2.82M ₿0
2464	Cream CREAM	$1.12 ₿0.00069	-3.40	$2.61M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$151.55K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2473	Billy BILLY	$0.002637	-10.76	$2.6M	$0.0042	$0.002579	$3.73M	$2.6M	$2.6M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2602	OpSec OPSEC	$0.02264 ₿0.000026	-5.04	$2.24M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$41.77K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2651	Spacemesh $SMH	$0.02968 ₿0.000048	-2.16	$2.13M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.14M ₿10.88	$2.13M	$2.13M ₿0
2654	LandWolf WOLF	$0.0002122	-1.76	$2.12M	$0.000257	$0.0002075	$645.35K	$2.12M	$2.12M
2691	Commune AI COMAI	$0.02907 ₿0.000018	-5.21	$2.05M ₿1.2K	$0.03134 ₿0.000019	$0.02732 ₿0.000017	$171.54K ₿6.9	$29.07M ₿18.4K	$2.05M ₿1.2K
2982	COCOS BCX COMBO	$0.01848 ₿0.000013	-23.03	$1.5M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$796.32K ₿56.38	$1.82M ₿1.39K	$1.5M ₿987.06
3040	Jeo Boden BODEN	$0.002058 ₿0.000010	4.17	$1.42M ₿7.57K	$0.002285 ₿0.000012	$0.001952 ₿0.000010	$80.57K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3261	PUPS (Ordinals) [OLD] PUPS	$0.1496 ₿0.00049	-1.22	$1.16M ₿3.86K	$0.1518 ₿0.00055	$0.1481 ₿0.00047	$3.47 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3268	WigoSwap WIGO	$0.0006442 ₿0.00000020	-6.18	$1.15M ₿355.97	$0.0007019 ₿0.00000021	$0.000639 ₿0.00000019	$1.74K ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3302	EverGrowCoin EGC	$0.000000002419 ₿0.0000000000016	-5.15	$1.12M ₿754.58	$0.000000002555 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.33 ₿0.91	$1.12M ₿754.58	$1.12M ₿754.58
3317	aura AURA	$0.001149	-0.75	$1.1M	$0.001431	$0.001068	$157.01K	$1.1M	$1.1M
3479	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3686	WATER Coin WATER	$0.00001061	-2.98	$774.99K	$0.00001114	$0.0000105	$30.86K	$774.99K	$774.99K
4002	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$427.3 ₿0.1	$21.29M ₿0	$588.59K ₿0
4176	Beta Finance BETA	$0.0005577 ₿0.0000013	0.42	$512.97K ₿1.09K	$0.0006305 ₿0.0000014	$0.000555 ₿0.0000013	$74.71K ₿46.37	$557.76K ₿1.36K	$512.97K ₿1.09K
4349	Wild Goat Coin WGC	$0.00008987	0.12	$449.46K	$0.00009134	$0.00008935	$303.4	$449.46K	$449.46K
5475	MELD MELD	$0.00004355 ₿0.00000025	9.07	$174.19K ₿956.96	$0.00004474 ₿0.00000027	$0.00003991 ₿0.00000024	$118.53 ₿2.28	$174.19K ₿1.01K	$174.19K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6972	Hector Network HEC	$0.02201 ₿0.00010	0.05	$53.41K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$174 ₿0	$69.68K ₿327.36	$53.41K ₿250.89
—	Murasaki MURA	$0.6061 ₿0.000012	43.95	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$418.16K ₿0.12	$629.21M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.79	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$40.2K ₿2.6	$35.99M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4926 ₿0.000014	-5.21	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1M ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.94 ₿0.000025	-6.70	$0 ₿2.11K	$14.46 ₿0.000025	$12.89 ₿0.000024	$10.41K ₿1.58	$12.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006417 ₿0.00000047	3.18	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.6K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.01 ₿0.00012	-3.44	$0 ₿1.42K	$21.89 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.69B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,412.55 ₿0.070	0.96	$0 ₿1.9K	$19,458.28 ₿0.071	$19,025.52 ₿0.069	$43.23M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3605 ₿0.000050	-1.10	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$288.84 ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.34 ₿0.000063	-5.12	$0 ₿925.99	$2.48 ₿0.000064	$2.32 ₿0.000062	$216.14 ₿11.88	$49.12M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09089 ₿0.0000033	-4.43	$0 ₿1.84K	$0.09605 ₿0.0000035	$0.08995 ₿0.0000032	$20.35K ₿249.4	$72.73M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-5.20	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1123 ₿0.0000034	$295.38K ₿250.78	$680.15M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}