8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (795)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Heroes of Mavia MAVIA	$0.1377 ₿0.000069	-1.44	$7.11M ₿2.07K	$0.1428 ₿0.000071	$0.1345 ₿0.000067	$2.68M ₿628.04	$34.44M ₿17.24K	$7.11M ₿2.07K
1815	Foxy FOXY	$0.001755	2.28	$7.02M	$0.0018	$0.001715	$1.31M	$17.55M	$7.02M
1818	Vertex VRTX	$0.01334 ₿0.0000037	2.92	$6.98M ₿928.89	$0.01389 ₿0.0000038	$0.0129 ₿0.0000036	$794.33K ₿50.04	$13.35M ₿4.56K	$6.98M ₿928.89
1831	ChainSwap CSWAP	$0.007209 ₿0.0000019	2.25	$6.88M ₿0	$0.007253 ₿0.0000021	$0.006917 ₿0.0000017	$13.48K ₿40.57	$7.22M ₿1.9K	$6.88M ₿0
1854	Wexo WEXO	$0.01862 ₿0.000030	0.23	$6.58M ₿1.57K	$0.01869 ₿0.000032	$0.0185 ₿0.000028	$103.07K ₿0.01	$17.15M ₿28.01K	$6.58M ₿1.57K
1858	ZynCoin ZYN	$0.007184 ₿0.0000010	7.29	$6.49M ₿0	$0.007256 ₿0.0000012	$0.006635 ₿0.0000010	$64.63K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1872	Agoric BLD	$0.009409 ₿0.0000018	-5.18	$6.41M ₿1.21K	$0.01 ₿0.0000020	$0.009335 ₿0.0000017	$94.14K ₿6.22	$10.1M ₿1.98K	$6.41M ₿1.21K
1877	TRAC (Ordinals) TRAC	$0.3025 ₿0.000055	9.04	$6.34M ₿1.18K	$0.3166 ₿0.000063	$0.2738 ₿0.000053	$563.26K ₿15.18	$6.34M ₿1.18K	$6.34M ₿1.18K
1893	Shrapnel SHRAP	$0.004198 ₿0.0000035	1.95	$6.17M ₿1.54K	$0.004401 ₿0.0000037	$0.004118 ₿0.0000034	$177.3K ₿26.34	$12.56M ₿10.57K	$6.17M ₿1.54K
1899	Pixer Eternity PXT	$0.00283 ₿0.00000028	-3.42	$6.09M ₿7.87	$0.003 ₿0.00000028	$0.0028 ₿0.00000027	$101.16K ₿1.66	$28.31M ₿2.85K	$6.09M ₿7.87
1909	아라곤 ANT	$0.151 ₿0.00013	-11.52	$6.05M ₿5.26K	$0.1708 ₿0.00013	$0.1493 ₿0.00012	$315.67 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1914	Rally RLY	$0.001199 ₿0.00000025	-0.81	$6.01M ₿1.27K	$0.001217 ₿0.00000027	$0.001196 ₿0.00000024	$89.72K ₿36.1	$17.99M ₿3.81K	$6.01M ₿1.27K
1917	sETH2 SETH2	$2,425.8 ₿0.050	0.12	$6M ₿1.15K	$2,448.38 ₿0.051	$2,417.73 ₿0.050	$24.44 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1921	Dream Machine Token DMT	$6.01 ₿0.0013	14.16	$5.97M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$127.68K ₿10.7	$5.97M ₿1.31K	$5.97M ₿786.04
1955	MAGA TRUMP	$0.125 ₿0.000084	2.38	$5.62M ₿3.93K	$0.1272 ₿0.000086	$0.122 ₿0.000077	$375.06K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1992	OmniFlix Network FLIX	$0.01113 ₿0.0000018	1.83	$5.42M ₿0	$0.01145 ₿0.0000021	$0.01085 ₿0.0000016	$1.94K ₿1.89	$6.01M ₿743.86	$5.42M ₿0
1998	CANTO CANTO	$0.008823 ₿0.0000031	15.18	$5.37M ₿1.84K	$0.009954 ₿0.0000033	$0.00751 ₿0.0000031	$382.03K ₿137.83	$8.82M ₿3.16K	$5.37M ₿1.84K
2027	Billy BILLY	$0.00527	5.38	$5.18M	$0.005331	$0.004963	$1.68M	$5.18M	$5.18M
2034	Resistance Dog REDO	$0.05158 ₿0.0000092	-1.53	$5.15M ₿0	$0.05516 ₿0.000010	$0.051 ₿0.0000057	$802.55K ₿112.05	$5.15M ₿925.81	$5.15M ₿0
2035	Polymath POLY	$0.04721 ₿0.0000014	-3.11	$5.18M ₿1.28K	$0.04874 ₿0.0000016	$0.04581 ₿0.0000013	$14.62K ₿0.29	$47.22M ₿1.42K	$5.18M ₿1.28K
2038	Portal PORTAL	$0.03061 ₿0.000021	3.19	$5.12M ₿3.61K	$0.03179 ₿0.000023	$0.02908 ₿0.000021	$8.75M ₿589.8	$30.66M ₿21.63K	$5.12M ₿3.61K
2052	Ribbon Finance RBN	$0.05406 ₿0.000025	10.23	$5.03M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$28.28K ₿82.44	$54.07M ₿25.38K	$5.03M ₿24.34K
2071	zkLink ZKL	$0.01581	0.12	$4.8M	$0.01701	$0.01557	$4.34M	$15.86M	$4.8M
2141	Moon Tropica CAH	$1.59 ₿0.00053	-0.40	$4.46M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$10.67K ₿13.95	$5.57M ₿1.87K	$4.46M ₿1.45K
2142	WeatherXM WXM	$0.2159	0.98	$4.46M	$0.2192	$0.2105	$166.12K	$21.59M	$4.46M
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2257	Maple MPL	$2.24 ₿0.00027	0.89	$3.92M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$86.59K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2296	Decubate DCB	$0.009821 ₿0.0000018	-1.79	$3.75M ₿629.42	$0.01003 ₿0.0000019	$0.009891 ₿0.0000018	$18.74K ₿16.53	$9.92M ₿1.86K	$3.75M ₿629.42
2303	DeRace ZERC	$0.03081 ₿0.0000043	-0.56	$3.74M ₿519.2	$0.03161 ₿0.0000045	$0.0307 ₿0.0000042	$168.7K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2311	Swarm Markets SMT	$0.04434 ₿0.000015	1.10	$3.66M ₿1.13K	$0.04484 ₿0.000015	$0.04359 ₿0.000014	$65.33K ₿15.46	$7M ₿3.66K	$3.66M ₿1.13K
2330	킨코인 KIN	$0.000001349 ₿0.00000000029	-1.48	$3.58M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$64.43K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2353	MAGA Hat MAGA	$0.00000842	-5.35	$3.47M	$0.000009	$0.000008399	$2.23M	$3.5M	$3.47M
2357	Tectum TET	$0.4038 ₿0.00036	-8.44	$3.46M ₿2.71K	$0.4521 ₿0.00036	$0.4035 ₿0.00035	$253.6K ₿21.02	$4.04M ₿3.69K	$3.46M ₿2.71K
2403	PlayDapp PDA	$0.005326 ₿0.0000017	-2.48	$3.34M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$795.69K ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2434	Dynex DNX	$0.03117 ₿0.0000098	-2.93	$3.22M ₿868.33	$0.03275 ₿0.000010	$0.03061 ₿0.0000098	$243.79K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2522	Cream CREAM	$1.26 ₿0.00069	-5.93	$2.91M ₿530.76	$1.38 ₿0.00070	$1.23 ₿0.00053	$89.89K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2724	catwifhat $CWIF	$0.00000007753 ₿0.0000000000041	1.10	$2.38M ₿0	$0.00000007807 ₿0.0000000000046	$0.0000000763 ₿0.0000000000041	$70.57K ₿11.28	$2.38M	$2.38M ₿0
2734	Data Ownership Protocol DOP	$0.0002231	2.16	$2.35M	$0.0002408	$0.0002161	$2.83M	$5.21M	$2.35M
2790	Jeo Boden BODEN	$0.003243 ₿0.000010	0.46	$2.23M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$13.3K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2814	Commune AI COMAI	$0.02867 ₿0.000018	10.43	$2.2M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$23.28K ₿6.9	$4.86M ₿18.4K	$2.2M ₿1.2K
2837	Doland Tremp TREMP	$0.02168 ₿0.0000098	0.86	$2.17M ₿0	$0.02205 ₿0.000011	$0.02144 ₿0.0000096	$480.63K ₿19.67	$2.17M	$2.17M ₿0
2888	Loom Network (NEW) LOOM	$0.001661 ₿0.0000014	4.34	$2.06M ₿1.82K	$0.001785 ₿0.0000015	$0.00159 ₿0.0000014	$792.51K ₿117.4	$2.16M ₿1.93K	$2.06M ₿1.82K
2904	GAMEE GMEE	$0.001497 ₿0.00000026	0.79	$2.04M ₿177	$0.001523 ₿0.00000027	$0.001474 ₿0.00000026	$256.25K ₿11	$4.76M ₿840.1	$2.04M ₿177
2920	Chainge Finance XCHNG	$0.004067 ₿0.0000033	2.95	$2.01M ₿1.67K	$0.00809 ₿0.0000034	$0.00382 ₿0.0000033	$3.45K ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
2924	LandWolf WOLF	$0.0002003	1.48	$2M	$0.0002033	$0.0001931	$63.66K	$2M	$2M
2925	Krypton DAO KRD	$0.01953 ₿0.000011	-1.22	$2M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$8.71K ₿0.1	$195.33M ₿116.57K	$2M ₿1.19K
3020	Matr1x Fire FIRE	$0.02689 ₿0.000015	0.46	$1.79M ₿141.09	$0.02705 ₿0.000016	$0.02671 ₿0.000015	$793.9K ₿172.71	$25.95M ₿2.76K	$1.79M ₿141.09
3095	눌스 NULS	$0.01476 ₿0.000012	6.12	$1.67M ₿1.38K	$0.01518 ₿0.000013	$0.01326 ₿0.000011	$207.44K ₿199.6	$1.95M ₿1.62K	$1.67M ₿1.38K
3287	룸네트워크 LOOMOLD	$0.001688 ₿0.0000015	5.32	$1.41M ₿1.24K	$0.001847 ₿0.0000015	$0.001597 ₿0.0000014	$153.36K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3442	Blendr Network BLENDR	$0.03034 ₿0.000039	-2.20	$1.22M ₿1.6K	$0.03109 ₿0.000044	$0.02996 ₿0.000036	$7.62K ₿45.48	$1.27M ₿1.64K	$1.22M ₿1.6K
3591	PUPS (Ordinals) [OLD] PUPS	$0.1386 ₿0.00049	-0.86	$1.08M ₿3.86K	$0.1422 ₿0.00055	$0.1381 ₿0.00047	$4.08 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3803	OpSec OPSEC	$0.008971 ₿0.000026	-6.18	$887.25K ₿2.45K	$0.00979 ₿0.000030	$0.008178 ₿0.000025	$52.66K ₿37.01	$887.25K ₿2.54K	$887.25K ₿2.45K
4051	COCOS BCX COMBO	$0.008872 ₿0.000013	-5.71	$730.89K ₿987.06	$0.009722 ₿0.000014	$0.00868 ₿0.000013	$442.95K ₿56.38	$887.21K ₿1.39K	$730.89K ₿987.06
4112	WATER Coin WATER	$0.00000954	1.13	$697.4K	$0.000009739	$0.00000931	$72.74K	$697.4K	$697.4K
4449	Beta Finance BETA	$0.000577 ₿0.0000013	-4.66	$531.52K ₿1.09K	$0.0006063 ₿0.0000014	$0.0005436 ₿0.0000013	$60.72K ₿46.37	$577.93K ₿1.36K	$531.52K ₿1.09K
4539	Spacemesh $SMH	$0.006928 ₿0.000048	-2.37	$501.2K ₿0	$0.007458 ₿0.000050	$0.006935 ₿0.000046	$254.4K ₿10.88	$501.2K	$501.2K ₿0
4749	WigoSwap WIGO	$0.0002355 ₿0.00000020	-3.83	$422.74K ₿355.97	$0.0002456 ₿0.00000021	$0.0002294 ₿0.00000019	$71.59 ₿3.65	$422.75K ₿377.16	$422.74K ₿355.97
4821	Redacted BTRFLY	$17.43 ₿0.0038	-5.63	$403.59K ₿1.12K	$19.15 ₿0.0040	$17.35 ₿0.0038	$409.37 ₿2.92	$403.59K ₿1.12K	$403.59K ₿1.12K
4971	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5801	Wild Goat Coin WGC	$0.00003826	2.41	$189.87K	$0.00003903	$0.00003719	$163.36	$189.87K	$189.87K
7680	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02909 ₿0.00000027	$0.02676 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8107	Hector Network HEC	$0.01411 ₿0.00010	1.21	$34.23K ₿250.89	$0.01478 ₿0.00010	$0.01376 ₿0.00010	$10.89 ₿0	$44.66K ₿327.36	$34.23K ₿250.89
—	Murasaki MURA	$0.1578 ₿0.000012	0.85	$0 ₿725.12	$0.1585 ₿0.000012	$0.1564 ₿0.000012	$14.99K ₿0.12	$157.86M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.57 ₿0.00019	-0.41	$0 ₿2.15K	$37.76 ₿0.00020	$37.47 ₿0.00018	$162.35K ₿0.11	$412.53M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,977.31 ₿0.049	1.62	$0 ₿45.73K	$2,030.9 ₿0.050	$1,945.79 ₿0.048	$58.55M ₿1.97K	$976.19M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.07	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$25.65K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2507 ₿0.000014	17.38	$0 ₿654.43	$0.2973 ₿0.000014	$0.2136 ₿0.000013	$1.45K ₿0.01	$9.04M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3229 ₿0.000014	-0.77	$0 ₿40.72K	$0.5702 ₿0.000015	$0.3143 ₿0.000013	$43.61K ₿10.68K	$1.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$27.18 ₿0.000025	-0.42	$0 ₿2.11K	$27.72 ₿0.000025	$26.37 ₿0.000024	$8.11K ₿1.58	$27.18B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001731 ₿0.00000047	-3.85	$0 ₿3.56K	$0.001845 ₿0.00000051	$0.001731 ₿0.00000043	$2.12K ₿83.65	$17.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.51 ₿0.00012	1.18	$0 ₿1.42K	$35.28 ₿0.00012	$33.94 ₿0.00012	$321.01K ₿2.8	$19.2B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.09171 ₿0.0000030	3.82	$0 ₿1.16K	$0.09263 ₿0.0000031	$0.08809 ₿0.0000030	$6.42K ₿8.12	$91.72M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,317.66 ₿0.070	2.15	$0 ₿1.9K	$8,338.74 ₿0.071	$8,129.51 ₿0.069	$16.34M ₿39.03	$832.09M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3098 ₿0.000050	1.18	$0 ₿764.26	$0.313 ₿0.000050	$0.306 ₿0.000046	$610.05 ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	1.17	$0 ₿925.99	$3.37 ₿0.000064	$3.24 ₿0.000062	$2.32 ₿11.88	$69.18M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0311 ₿0.0000033	3.69	$0 ₿1.84K	$0.03189 ₿0.0000035	$0.02682 ₿0.0000032	$6.86K ₿249.4	$24.9M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1623 ₿0.0000034	-4.10	$0 ₿12.52K	$0.1719 ₿0.0000035	$0.1626 ₿0.0000034	$396.57K ₿250.78	$982.79M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}