8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (795)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	GME GME	$0.001853 ₿0.0000000069	-2.88	$12.76M ₿0	$0.001912 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.88M ₿6.91	$12.76M ₿47.89	$12.76M ₿0
1457	비트코인골드 BTG	$0.7257 ₿0.00066	-2.41	$12.71M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$7.38K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1462	Aleph ALEPH	$0.06766 ₿0.0000034	0.72	$12.61M ₿649.95	$0.06764 ₿0.0000046	$0.06586 ₿0.0000029	$220.45K ₿175.09	$33.83M ₿1.74K	$12.61M ₿649.95
1464	Portal PORTAL	$0.07538 ₿0.000021	2.02	$12.58M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$155.29M ₿589.8	$75.26M ₿21.63K	$12.58M ₿3.61K
1474	리퍼블릭 프로토콜 REN	$0.01234 ₿0.0000013	-5.80	$12.36M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.68M ₿273.18	$12.36M ₿1.37K	$12.36M ₿1.37K
1488	Clore.ai CLORE	$0.02277 ₿0.0000034	1.21	$12.13M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$12.21M ₿1.12K	$12.13M ₿1.11K
1495	Orion Protocol ORN	$0.349 ₿0.000031	0.56	$12.02M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$686.94 ₿168.01	$34.9M ₿3.13K	$12.02M ₿1.08K
1501	MUMU THE BULL MUMU	$0.00000509 ₿0.00000000012	6.55	$11.86M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$749.49K ₿10.16	$11.86M ₿286.59	$11.86M ₿0
1520	f(x) Coin FX	$0.1761 ₿0.0000028	-3.71	$11.66M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.07M ₿39.52	$11.66M ₿2.03K	$11.66M ₿2.03K
1527	Wexo WEXO	$0.03238 ₿0.000030	0.83	$11.56M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.38K ₿0.01	$29.93M ₿28.01K	$11.56M ₿1.57K
1532	펀디엑스 NPXS	$0.00004856 ₿0.0000000086	-18.55	$11.49M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.59 ₿0.15	$12.56M ₿2.23K	$11.49M ₿2.04K
1537	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	1.93	$11.36M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$228.21K ₿31.87	$11.36M ₿570.61	$11.36M ₿552.55
1558	Heroes of Mavia MAVIA	$0.2109 ₿0.000069	5.02	$10.89M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.35M ₿628.04	$52.75M ₿17.24K	$10.89M ₿2.07K
1576	LOCK IN LOCKIN	$0.01055	12.28	$10.5M	$0.0106	$0.009119	$254.11K	$10.5M	$10.5M
1580	Tectum TET	$1.34 ₿0.00036	1.97	$10.37M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$146.88K ₿21.02	$13.36M ₿3.69K	$10.37M ₿2.71K
1582	Foxy FOXY	$0.002597	8.34	$10.39M	$0.002639	$0.002296	$2.09M	$25.97M	$10.39M
1583	Agoric BLD	$0.01523 ₿0.0000018	-9.15	$10.34M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$475.75K ₿6.22	$16.35M ₿1.98K	$10.34M ₿1.21K
1596	Sovryn SOV	$0.1698 ₿0.000034	0.20	$10.16M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$96.8K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1603	TRAC (Ordinals) TRAC	$0.4792 ₿0.000055	-1.17	$10.09M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$611.56K ₿15.18	$10.09M ₿1.18K	$10.09M ₿1.18K
1607	Sidus SIDUS	$0.0009104 ₿0.00000015	2.84	$10.06M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$642.67K ₿27.98	$17.18M ₿3.37K	$10.06M ₿1.68K
1615	pSTAKE Finance PSTAKE	$0.01985 ₿0.0000017	1.57	$9.93M ₿814.07	$0.01992 ₿0.0000019	$0.01867 ₿0.0000017	$1.68M ₿18.89	$9.93M ₿884.86	$9.93M ₿814.07
1626	Tenset 10SET	$0.05849 ₿0.000020	-0.03	$9.79M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$121.3K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1635	ZynCoin ZYN	$0.01067 ₿0.0000010	-3.89	$9.65M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$88.91K ₿20.13	$9.65M ₿990.34	$9.65M ₿0
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1658	FEED EVERY GORILLA FEG	$0.00009414 ₿0.000000010	3.12	$9.15M ₿507.12	$0.0000943 ₿0.000000010	$0.0000904 ₿0.0000000099	$683.24K ₿5.18	$9.15M ₿507.12	$9.15M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	MAGA TRUMP	$0.2033 ₿0.000084	3.01	$9.08M ₿3.93K	$0.2052 ₿0.000086	$0.1937 ₿0.000077	$179.95K ₿32.7	$9.08M ₿3.93K	$9.08M ₿3.93K
1668	Iron Fish IRON	$0.1412 ₿0.000025	-1.49	$8.95M ₿550.08	$0.1433 ₿0.000025	$0.1381 ₿0.000024	$95.92K ₿7.6	$8.95M ₿1.32K	$8.95M ₿550.08
1669	OmniFlix Network FLIX	$0.01871 ₿0.0000018	-1.82	$8.94M ₿0	$0.01905 ₿0.0000021	$0.01851 ₿0.0000016	$27.29K ₿1.89	$9.94M ₿743.86	$8.94M ₿0
1671	Dream Machine Token DMT	$8.96 ₿0.0013	-4.59	$8.91M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$213.77K ₿10.7	$8.91M ₿1.31K	$8.91M ₿786.04
1686	스팀달러 SBD	$0.9189 ₿0.000065	2.98	$8.67M ₿866.08	$0.9207 ₿0.000067	$0.886 ₿0.000065	$672.24K ₿13.91	$8.67M	$8.67M ₿866.08
1694	sETH2 SETH2	$2,457.1 ₿0.050	0.23	$8.57M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$471.51 ₿0.01	$8.57M ₿1.15K	$8.57M ₿1.15K
1734	Shrapnel SHRAP	$0.006188 ₿0.0000035	3.33	$8.04M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$193.61K ₿26.34	$18.58M ₿10.57K	$8.04M ₿1.54K
1776	아라곤 ANT	$0.1885 ₿0.00013	2.05	$7.55M ₿5.26K	$0.1889 ₿0.00013	$0.1749 ₿0.00012	$503.02 ₿131.77	$8.15M ₿5.67K	$7.55M ₿5.26K
1792	Resistance Dog REDO	$0.07349 ₿0.0000092	-2.50	$7.35M ₿0	$0.07749 ₿0.000010	$0.07335 ₿0.0000057	$770.23K ₿112.05	$7.35M ₿925.81	$7.35M ₿0
1846	Swarm Markets SMT	$0.08072 ₿0.000015	12.17	$6.66M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$75.05K ₿15.46	$12.76M ₿3.66K	$6.66M ₿1.13K
1886	눌스 NULS	$0.05574 ₿0.000012	5.47	$6.27M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.2M ₿199.6	$7.33M ₿1.62K	$6.27M ₿1.38K
1911	CANTO CANTO	$0.009882 ₿0.0000031	-0.11	$6.02M ₿1.84K	$0.009967 ₿0.0000033	$0.009689 ₿0.0000031	$245.75K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	Billy BILLY	$0.006019	1.89	$5.92M	$0.006223	$0.005568	$1.9M	$5.92M	$5.92M
1930	PlayDapp PDA	$0.009315 ₿0.0000017	2.25	$5.76M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.29M ₿84.32	$6.52M ₿1.24K	$5.76M ₿1.04K
1996	킨코인 KIN	$0.00000203 ₿0.00000000029	2.93	$5.38M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.63K ₿3.63	$5.38M ₿858.26	$5.38M ₿858.26
2010	Rally RLY	$0.001075 ₿0.00000025	3.45	$5.39M ₿1.27K	$0.001071 ₿0.00000027	$0.001017 ₿0.00000024	$103.93K ₿36.1	$16.14M ₿3.81K	$5.39M ₿1.27K
2018	MAGA Hat MAGA	$0.0000127	-0.58	$5.22M	$0.00001294	$0.00001255	$2.25M	$5.26M	$5.22M
2087	Krypton DAO KRD	$0.04704 ₿0.000011	1.57	$4.81M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.91K ₿0.1	$469.86M ₿116.57K	$4.81M ₿1.19K
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2189	Matr1x Fire FIRE	$0.06319 ₿0.000015	21.32	$4.25M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.17M ₿172.71	$61.49M ₿2.76K	$4.25M ₿141.09
2199	Decubate DCB	$0.01122 ₿0.0000018	0.19	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$45.85K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2213	Loom Network (NEW) LOOM	$0.003324 ₿0.0000014	2.46	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$741.58K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2238	Cream CREAM	$1.72 ₿0.00069	-12.69	$3.98M ₿530.76	$1.97 ₿0.00070	$1.69 ₿0.00053	$299.81K ₿588.78	$5.03M ₿6.23K	$3.98M ₿530.76
2255	DeRace ZERC	$0.03289 ₿0.0000043	-0.35	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$110.98K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2293	Chainge Finance XCHNG	$0.007544 ₿0.0000033	-2.27	$3.73M ₿1.67K	$0.007843 ₿0.0000034	$0.007504 ₿0.0000033	$29.31K ₿63.47	$9.05M ₿4.05K	$3.73M ₿1.67K
2347	GAMEE GMEE	$0.00253 ₿0.00000026	-0.54	$3.45M ₿177	$0.002544 ₿0.00000027	$0.002484 ₿0.00000026	$97.62K ₿11	$8.05M ₿840.1	$3.45M ₿177
2442	Commune AI COMAI	$0.04431 ₿0.000018	1.64	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.73K ₿6.9	$44.31M ₿18.4K	$3.12M ₿1.2K
2447	Data Ownership Protocol DOP	$0.0003066	5.93	$3.1M	$0.0003073	$0.0002893	$3.64M	$7.16M	$3.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2544	LandWolf WOLF	$0.0002791	-3.66	$2.79M	$0.000294	$0.0002664	$680.54K	$2.79M	$2.79M
2550	Doland Tremp TREMP	$0.02827 ₿0.0000098	2.09	$2.83M ₿0	$0.02826 ₿0.000011	$0.02727 ₿0.0000096	$2.63M ₿19.67	$2.83M	$2.83M ₿0
2568	Blendr Network BLENDR	$0.06843 ₿0.000039	-2.86	$2.76M ₿1.6K	$0.07095 ₿0.000044	$0.06661 ₿0.000036	$102.5K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2571	룸네트워크 LOOMOLD	$0.003308 ₿0.0000015	0.59	$2.76M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$230.61K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2577	Dynex DNX	$0.02679 ₿0.0000098	0.68	$2.74M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$133.54K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2604	catwifhat $CWIF	$0.00000008575 ₿0.0000000000041	-4.33	$2.65M ₿0	$0.00000009109 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$115.43K ₿11.28	$2.65M	$2.65M ₿0
3036	Jeo Boden BODEN	$0.002503 ₿0.000010	2.26	$1.73M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.25K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3085	Spacemesh $SMH	$0.02292 ₿0.000048	-3.67	$1.65M ₿0	$0.0238 ₿0.000050	$0.02275 ₿0.000046	$437.54K ₿10.88	$1.65M	$1.65M ₿0
3092	OpSec OPSEC	$0.01651 ₿0.000026	-11.08	$1.63M ₿2.45K	$0.01858 ₿0.000030	$0.01573 ₿0.000025	$48.42K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3320	aura AURA	$0.001378	10.85	$1.33M	$0.001433	$0.001231	$94.9K	$1.33M	$1.33M
3365	PUPS (Ordinals) [OLD] PUPS	$0.1646 ₿0.00049	-5.72	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$589.83 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3464	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3550	COCOS BCX COMBO	$0.01318 ₿0.000013	4.12	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$433.24K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3705	WigoSwap WIGO	$0.0005239 ₿0.00000020	0.01*	$940.33K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$235.19 ₿3.65	$940.35K ₿377.16	$940.33K ₿355.97
3776	WATER Coin WATER	$0.00001213	1.98	$885.93K	$0.00001225	$0.00001167	$44.52K	$885.93K	$885.93K
3907	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3958	Beta Finance BETA	$0.0008225 ₿0.0000013	7.07	$756.48K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$64.97K ₿46.37	$822.53K ₿1.36K	$756.48K ₿1.09K
4199	MELD MELD	$0.0001521 ₿0.00000025	-0.43	$608.75K ₿956.96	$0.0001577 ₿0.00000027	$0.0001519 ₿0.00000024	$68.67 ₿2.28	$608.75K ₿1.01K	$608.75K ₿956.96
4247	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4600	Wild Goat Coin WGC	$0.0000888	0.45	$444.07K	$0.00008983	$0.00006046	$151.08	$444.07K	$444.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7333	Hector Network HEC	$0.02098 ₿0.00010	0.60	$50.91K ₿250.89	$0.02164 ₿0.00010	$0.02036 ₿0.00010	$8.28 ₿0	$66.43K ₿327.36	$50.91K ₿250.89
—	Murasaki MURA	$0.4015 ₿0.000012	4.60	$0 ₿725.12	$0.4016 ₿0.000012	$0.3839 ₿0.000012	$5.99K ₿0.12	$401.59M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.50	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$22.95K ₿2.6	$39.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.48 ₿0.000014	$1.45 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6809 ₿0.000014	15.97	$0 ₿40.72K	$0.681 ₿0.000015	$0.4919 ₿0.000013	$1.57M ₿10.68K	$2.16B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.58 ₿0.000025	5.44	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.2K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000882 ₿0.00000047	-0.72	$0 ₿3.56K	$0.0008884 ₿0.00000051	$0.0008693 ₿0.00000043	$519.89 ₿83.65	$8.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.16 ₿0.00012	0.92	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$488.62K ₿2.8	$16.76B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,507.02 ₿0.070	-5.27	$0 ₿1.9K	$15,338.6 ₿0.071	$14,384.48 ₿0.069	$29.27M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4061 ₿0.000050	1.53	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$439.38 ₿21.77	$8.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	3.83	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$22.4K ₿11.88	$73.41M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04981 ₿0.0000033	13.65	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03994 ₿0.0000032	$124.76K ₿249.4	$39.84M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1177 ₿0.0000034	1.85	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$285.71K ₿250.78	$708.79M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}