8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	ZynCoin ZYN	$0.001787 ₿0.000000018	0.11	$1.62M ₿16.99	$0.001997 ₿0.000000020	$0.001729 ₿0.000000018	$61.61K ₿0.65	$1.62M ₿16.99	$1.62M ₿16.99
3320	PlayDapp PDA	$0.002449 ₿0.000000025	6.06	$1.57M ₿16.44	$0.002495 ₿0.000000026	$0.002309 ₿0.000000024	$145.43K ₿1.51	$1.71M ₿17.92	$1.57M ₿16.44
3352	Cream CREAM	$0.6515 ₿0.0000068	0.35	$1.51M ₿15.86	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$386.2 ₿0	$1.91M ₿20	$1.51M ₿15.86
3421	MAGA Hat MAGA	$0.000003509 ₿0.000000000036	-2.20	$1.42M ₿14.96	$0.000003689 ₿0.000000000038	$0.000003459 ₿0.000000000036	$227.36K ₿3.01	$1.44M ₿15.07	$1.42M ₿14.96
3475	LinqAI LNQ	$0.004456 ₿0.000000047	-0.58	$1.36M ₿14.33	$0.004505 ₿0.000000047	$0.004406 ₿0.000000046	$278.68K ₿2.03	$3.97M ₿41.7	$1.36M ₿14.33
3476	Gelato GEL	$0.005003 ₿0.000000052	-0.68	$1.36M ₿14.3	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$112.42K ₿1.18	$2.11M ₿22.14	$1.36M ₿14.3
3501	DeRace ZERC	$0.01112 ₿0.00000011	1.24	$1.33M ₿14.01	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$82.6K ₿0.87	$1.33M ₿14.01	$1.33M ₿14.01
3555	Ethernity Chain ERN	$0.04215 ₿0.00000044	-4.93	$1.27M ₿13.28	$0.04445 ₿0.00000046	$0.04208 ₿0.00000044	$665.99 ₿0.01	$1.27M ₿13.28	$1.27M ₿13.28
3564	Stride STRD	$0.03145 ₿0.00000033	0.33	$1.26M ₿13.19	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.31K ₿0.09	$1.26M ₿13.19	$1.26M ₿13.19
3635	catwifhat $CWIF	$0.00000003951 ₿0.00000000000041	0.88	$1.18M ₿12.36	$0.00000003981 ₿0.00000000000041	$0.00000003906 ₿0.00000000000040	$16.49K ₿0.17	$1.18M ₿12.36	$1.18M ₿12.36
3658	LTO Network EQTY	$0.003957 ₿0.000000041	-2.95	$1.15M ₿12.1	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$159.1K ₿1.67	$1.15M ₿12.1	$1.15M ₿12.1
3668	GoGoPool GGP	$0.1605 ₿0.0000016	-2.41	$1.14M ₿11.96	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$799.95 ₿0.01	$3.11M ₿32.62	$1.14M ₿11.96
3677	ALEX Lab ALEX	$0.001186 ₿0.000000012	0.48	$1.13M ₿11.89	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$57.69K ₿0.6	$1.19M ₿12.46	$1.13M ₿11.89
3678	LooksRare LOOKS	$0.001136 ₿0.000000011	1.13	$1.13M ₿11.88	$0.001144 ₿0.000000012	$0.001093 ₿0.000000011	$360.34K ₿3.79	$1.13M ₿11.88	$1.13M ₿11.88
3701	WeatherXM WXM	$0.03903 ₿0.00000041	0.17	$1.11M ₿11.7	$0.03939 ₿0.00000041	$0.03876 ₿0.00000040	$13.36K ₿0.14	$3.9M ₿40.97	$1.11M ₿11.7
3707	Decubate DCB	$0.002876 ₿0.000000030	-0.37	$1.11M ₿11.68	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$111.11K ₿1.17	$2.88M ₿30.19	$1.11M ₿11.68
3731	CANTO CANTO	$0.001796 ₿0.000000018	-5.18	$1.09M ₿11.47	$0.001896 ₿0.000000019	$0.001792 ₿0.000000018	$47.08 ₿0	$1.8M ₿18.85	$1.09M ₿11.47
3747	zkLink ZKL	$0.002421 ₿0.000000025	-16.75	$1.08M ₿11.35	$0.002936 ₿0.000000030	$0.00242 ₿0.000000025	$703.5K ₿7.46	$2.44M ₿25.58	$1.08M ₿11.35
3777	Jeo Boden BODEN	$0.00154 ₿0.000000016	-1.48	$1.06M ₿11.13	$0.001567 ₿0.000000016	$0.001491 ₿0.000000015	$7.01K ₿0.07	$1.06M ₿11.13	$1.06M ₿11.13
3834	Billy BILLY	$0.001031 ₿0.000000010	-2.87	$1.01M ₿10.67	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$254.34K ₿2.67	$1.01M ₿10.67	$1.01M ₿10.67
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4356	Moon Tropica CAH	$0.2349 ₿0.0000024	-15.07	$659.05K ₿6.92	$0.2811 ₿0.0000029	$0.2339 ₿0.0000024	$2.59K ₿0.03	$8.22M ₿86.31	$659.05K ₿6.92
4379	Doland Tremp TREMP	$0.006475 ₿0.000000068	1.95	$647.44K ₿6.8	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$318.03K ₿3.34	$647.44K ₿6.8	$647.44K ₿6.8
4535	LandWolf WOLF	$0.00005703 ₿0.00000000059	0.73	$567.8K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$417.3 ₿0	$567.8K ₿5.96	$567.8K ₿5.96
4553	LeverFi LEVER	$0.00001605 ₿0.00000000016	6.88	$562.09K ₿5.9	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$275.03K ₿2.89	$562.11K ₿5.9	$562.09K ₿5.9
4631	눌스 NULS	$0.004618 ₿0.000000048	0.36	$527.64K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.47	$527.64K ₿5.54
4662	WATER Coin WATER	$0.000007109 ₿0.000000000074	0.68	$517.14K ₿5.43	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$338.23 ₿0	$517.14K ₿5.43	$517.14K ₿5.43
4827	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	15.82	$462.06K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.06K ₿4.85
4890	Loom Network (NEW) LOOM	$0.0003549 ₿0.0000000037	-14.26	$441.01K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.75K ₿0.06	$461.26K ₿4.84	$441.01K ₿4.63
4996	pSTAKE Finance PSTAKE	$0.0008113 ₿0.0000000085	-1.72	$405.38K ₿4.25	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$123.08K ₿1.29	$405.38K ₿4.25	$405.38K ₿4.25
5141	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5178	Boba Oppa BOBAOPPA	$0.00007409 ₿0.00000000077	-56.80	$351.33K ₿3.69	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.36K ₿0.02	$351.33K ₿3.69	$351.33K ₿3.69
5332	Maple MPL	$0.1845 ₿0.0000019	0.01	$322.06K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.79K ₿0.58	$1.84M ₿19.34	$322.06K ₿3.38
5450	Wild Goat Coin WGC	$0.00007533 ₿0.00000000079	-2.17	$301.46K ₿3.16	$0.00007715 ₿0.00000000080	$0.00007524 ₿0.00000000078	$221.3 ₿0	$301.46K ₿3.16	$301.46K ₿3.16
5677	Commune AI COMAI	$0.003049 ₿0.000000031	-0.51	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5833	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6027	Rally RLY	$0.0000409 ₿0.00000000042	-4.24	$205.03K ₿2.15	$0.00004276 ₿0.00000000044	$0.00004022 ₿0.00000000042	$589.78 ₿0.01	$613.63K ₿6.44	$205.03K ₿2.15
6435	스톰 STMX	$0.0000145 ₿0.00000000015	-47.87	$158.39K ₿1.66	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.96K ₿0.22	$179.99K ₿1.89	$158.39K ₿1.66
6742	Blendr Network BLENDR	$0.0033 ₿0.000000034	-2.01	$132.29K ₿1.39	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$142.05 ₿0	$138.62K ₿1.45	$132.29K ₿1.39
7032	OpSec OPSEC	$0.001115 ₿0.000000011	0.18	$110.65K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$54.98K ₿0.58	$110.65K ₿1.16	$110.65K ₿1.16
7500	Krypton DAO KRD	$0.0008281 ₿0.0000000086	-12.54	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$20.58K ₿0.22	$8.28M ₿86.92	$84.83K ₿0.89
7623	Spacemesh $SMH	$0.001103 ₿0.000000011	-14.28	$79.22K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.76K ₿0.04	$79.22K ₿0.83	$79.22K ₿0.83
8256	Vertex VRTX	$0.0001076 ₿0.0000000011	0.53	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8624	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10454	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11512	Matr1x Fire FIRE	$0.0001509 ₿0.0000000015	-12.77	$10.01K ₿0.11	$0.000173 ₿0.0000000018	$0.00015 ₿0.0000000015	$4.33K ₿0.05	$144.88K ₿1.52	$10.01K ₿0.11
—	Leash LEASH	$0.00001429 ₿0.00000000015	-3.45	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.83K ₿0.23	$1.54 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.23	$0 ₿0	$0.000007859 ₿0.000000000082	$0.000007829 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005797 ₿0.000000060	4.21	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$17.54K ₿0.18	$5.8M ₿62.07	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,514.12 ₿0.015	6.30	$0 ₿0	$1,527.91 ₿0.016	$1,418.66 ₿0.014	$141.83K ₿1.49	$150.38M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1329 ₿0.0000013	1.84	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$24.28K ₿0.25	$76.33M ₿801.25	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2691 ₿0.0000028	-12.94	$0 ₿0	$0.3091 ₿0.0000032	$0.2752 ₿0.0000028	$1.22K ₿0.01	$9.92M ₿104.19	$0 ₿0
—	Fantom FTM	$0.08271 ₿0.00000086	-3.35	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.16K ₿0.25	$262.6M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8598 ₿0.0000090	-0.33	$0 ₿0	$0.8626 ₿0.0000090	$0.8439 ₿0.0000088	$4.49K ₿0.05	$859.81M ₿9.02K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.31	$0 ₿0
—	Bazaars BZR	$39.46 ₿0.00041	-0.45	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$822.78K ₿8.64	$21.94B ₿230.24K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	-0.02	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.8K ₿0.04	$1.3M ₿13.66	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1277 ₿0.0000013	-19.68	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.96M ₿20.47	$268.66M ₿2.82K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4522 ₿0.0000047	$0.4522 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07833 ₿0.00000082	-1.00	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$17.31 ₿0	$1.57M ₿16.44	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.63	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006334 ₿0.000000066	0.13	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$61.37K ₿0.64	$3.17M ₿33.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01388 ₿0.00000014	9.17	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$132.54 ₿0	$11.11M ₿115.43	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05927 ₿0.00000062	-1.71	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.3K ₿0.13	$368.16M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}