8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (795)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	MMX MMX	$0.01444 ₿0.000031	0.01*	$2.44M ₿0	$0.01444 ₿0.000031	$0.01444 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2758	BiLira TRYB	$0.02119 ₿0.00000044	0.01	$2.41M ₿671.5	$0.0212 ₿0.00000044	$0.02118 ₿0.00000043	$2.25 ₿0.1	$2.41M ₿671.5	$2.41M ₿671.5
2797	BakeryToken BAKE	$0.007933 ₿0.0000053	-3.91	$2.29M ₿1.53K	$0.008256 ₿0.0000056	$0.007377 ₿0.0000052	$826.55K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2807	zkLink ZKL	$0.00536	-0.74	$2.26M	$0.005428	$0.00529	$3.37M	$5.37M	$2.26M
2859	킨코인 KIN	$0.0000008252 ₿0.00000000029	0.84	$2.17M ₿858.26	$0.0000008279 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$56.71K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2891	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2972	LooksRare LOOKS	$0.001929 ₿0.0000024	-0.90	$1.92M ₿2.48K	$0.001965 ₿0.0000025	$0.001849 ₿0.0000022	$815.69K ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
3001	LinqAI LNQ	$0.006153 ₿0.0000024	-7.67	$1.88M ₿367.77	$0.006674 ₿0.0000026	$0.006006 ₿0.0000024	$400.4K ₿4.63	$5.47M ₿2.45K	$1.88M ₿367.77
3004	MUMU THE BULL MUMU	$0.0000008031 ₿0.00000000012	1.08	$1.88M ₿0	$0.000000806 ₿0.00000000014	$0.0000007296 ₿0.00000000012	$309.95K ₿10.16	$1.88M ₿286.59	$1.88M ₿0
3012	Frontier Token FRONT	$0.01985 ₿0.000017	-1.99	$1.79M ₿1.55K	$0.02074 ₿0.000018	$0.0195 ₿0.000016	$30.18 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3288	PlayDapp PDA	$0.002227 ₿0.0000017	-4.88	$1.41M ₿1.04K	$0.002352 ₿0.0000018	$0.002173 ₿0.0000017	$108.49K ₿84.32	$1.56M ₿1.24K	$1.41M ₿1.04K
3339	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1894 ₿0.0000021	$0.1409 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3355	ALEX Lab ALEX	$0.001499 ₿0.0000061	2.03	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$216.88K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3361	Jeo Boden BODEN	$0.001911 ₿0.000010	-4.72	$1.32M ₿7.57K	$0.002005 ₿0.000012	$0.001833 ₿0.000010	$4.93K ₿31.8	$1.32M ₿7.57K	$1.32M ₿7.57K
3381	WeatherXM WXM	$0.04807	-4.73	$1.3M	$0.05048	$0.04628	$14.17K	$4.85M	$1.3M
3401	Ethernity Chain ERN	$0.04261 ₿0.000089	-3.10	$1.28M ₿1.84K	$0.04432 ₿0.000094	$0.04176 ₿0.000089	$138.85 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3402	ZynCoin ZYN	$0.001416 ₿0.0000010	-12.54	$1.28M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$50.06K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3407	MAGA Hat MAGA	$0.000003109	-0.70	$1.27M	$0.00000314	$0.000003009	$282.89K	$1.28M	$1.27M
3428	DeRace ZERC	$0.01028 ₿0.0000043	-4.31	$1.23M ₿519.2	$0.01162 ₿0.0000045	$0.01001 ₿0.0000042	$160.56K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3444	Shrapnel SHRAP	$0.0007918 ₿0.0000035	-21.20	$1.23M ₿1.54K	$0.001048 ₿0.0000037	$0.0006708 ₿0.0000034	$205.37K ₿26.34	$2.37M ₿10.57K	$1.23M ₿1.54K
3506	Decubate DCB	$0.003021 ₿0.0000018	-1.52	$1.17M ₿629.42	$0.003074 ₿0.0000019	$0.003016 ₿0.0000018	$96.1K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3524	Sidus SIDUS	$0.0001038 ₿0.00000015	2.98	$1.15M ₿1.68K	$0.000114 ₿0.00000016	$0.0001002 ₿0.00000015	$234.65K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3557	catwifhat $CWIF	$0.00000003726 ₿0.0000000000041	-5.43	$1.12M ₿0	$0.00000003981 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.4K ₿11.28	$1.12M	$1.12M ₿0
3579	CANTO CANTO	$0.00182 ₿0.0000031	0.03	$1.11M ₿1.84K	$0.001826 ₿0.0000033	$0.00177 ₿0.0000031	$129.14 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3591	Billy BILLY	$0.001115	-4.86	$1.09M	$0.001172	$0.001075	$479.16K	$1.09M	$1.09M
3655	Boba Oppa BOBAOPPA	$0.000218 ₿0.0000000081	-2.06	$1.04M ₿0	$0.0002226 ₿0.0000000082	$0.0002141 ₿0.0000000063	$69.37 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3791	Doland Tremp TREMP	$0.009233 ₿0.0000098	-0.03	$922.88K ₿0	$0.00924 ₿0.000011	$0.008845 ₿0.0000096	$396.49K ₿19.67	$922.88K	$922.88K ₿0
3869	LTO Network EQTY	$0.002936 ₿0.0000035	-9.95	$855.01K ₿1.53K	$0.003278 ₿0.0000036	$0.002571 ₿0.0000034	$175.27K ₿123.34	$855.01K ₿1.53K	$855.01K ₿1.53K
3971	Rally RLY	$0.0001567 ₿0.00000025	4.11	$786.2K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$2.26K ₿36.1	$2.35M ₿3.81K	$786.2K ₿1.27K
4043	LeverFi LEVER	$0.00002135 ₿0.000000052	0.92	$748.33K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$293.3K ₿390.83	$748.34K ₿1.85K	$748.33K ₿1.54K
4057	Moon Tropica CAH	$0.259 ₿0.00053	-16.92	$726.77K ₿1.45K	$0.3224 ₿0.00058	$0.2329 ₿0.00043	$5.3K ₿13.95	$9.07M ₿1.87K	$726.77K ₿1.45K
4485	Loom Network (NEW) LOOM	$0.0004814 ₿0.0000014	0.20	$598.45K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004197 ₿0.0000014	$3.09K ₿117.4	$625.93K ₿1.93K	$598.45K ₿1.82K
4492	스톰 STMX	$0.00004753 ₿0.00000014	6.90	$522.59K ₿1.64K	$0.00005873 ₿0.00000015	$0.00003782 ₿0.00000014	$20.79K ₿60.54	$593.86K ₿1.86K	$522.59K ₿1.64K
4506	Commune AI COMAI	$0.006151 ₿0.000018	2.86	$516.91K ₿1.2K	$0.006302 ₿0.000019	$0.00597 ₿0.000017	$4.91 ₿6.9	$1.04M ₿18.4K	$516.91K ₿1.2K
4587	LandWolf WOLF	$0.00004881	0.48	$485.08K	$0.00004891	$0.00004686	$339.86	$485.08K	$485.08K
4608	WATER Coin WATER	$0.00000654	-5.78	$477.84K	$0.00000733	$0.000006049	$13.4K	$477.84K	$477.84K
4621	눌스 NULS	$0.004143 ₿0.000012	-0.25	$473.24K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.79K ₿1.62K	$473.24K ₿1.38K
4981	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5130	Maple MPL	$0.1869 ₿0.00027	-0.62	$326.75K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$53.49K ₿42.06	$1.87M ₿2.77K	$326.75K ₿2.17K
5148	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-2.63	$324.58K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$76.31 ₿63.47	$788.37K ₿4.05K	$324.58K ₿1.67K
6120	Krypton DAO KRD	$0.001625 ₿0.000011	0.20	$166.49K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$4.68K ₿0.1	$16.25M ₿116.57K	$166.49K ₿1.19K
6190	Wild Goat Coin WGC	$0.00003987	48.15	$159.62K	$0.00004317	$0.00002487	$1.55K	$159.62K	$159.62K
6241	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$348.43 ₿0.0040	$334.64 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6620	Blendr Network BLENDR	$0.003064 ₿0.000039	-4.10	$122.84K ₿1.6K	$0.003228 ₿0.000044	$0.002975 ₿0.000036	$933.01 ₿45.48	$128.72K ₿1.64K	$122.84K ₿1.6K
6657	Spacemesh $SMH	$0.001665 ₿0.000048	4.44	$119.63K ₿0	$0.001666 ₿0.000050	$0.001592 ₿0.000046	$5.65K ₿10.88	$119.63K	$119.63K ₿0
6981	OpSec OPSEC	$0.0009816 ₿0.000026	-20.06	$97.09K ₿2.45K	$0.00123 ₿0.000030	$0.0009667 ₿0.000025	$41.29K ₿37.01	$97.09K ₿2.54K	$97.09K ₿2.45K
7078	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7954	WigoSwap WIGO	$0.00003026 ₿0.00000020	-0.01*	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8382	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.0234 ₿0.00000027	$0.02153 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8755	Matr1x Fire FIRE	$0.0004899 ₿0.000015	-2.01	$32.7K ₿141.09	$0.00051 ₿0.000016	$0.0004899 ₿0.000015	$25.09K ₿172.71	$473.16K ₿2.76K	$32.7K ₿141.09
10126	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001064 ₿0.0071	1.99	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$36.57K ₿31.44	$114.55 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000812	-1.07	$0	$0.00000826	$0.00000808	$34.62	$189.53K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007703 ₿0.000012	-1.34	$0 ₿725.12	$0.008285 ₿0.	$0.00722 ₿0.	$12.15K ₿0	$7.7M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,230.37 ₿0.049	-1.41	$0 ₿45.73K	$1,258.96 ₿0.	$1,148.43 ₿0.	$352.4K ₿0	$182.39M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1261 ₿0.000012	-4.38	$0 ₿5.98K	$0.1358 ₿0.000012	$0.1192 ₿0.000011	$111.65K ₿16.97	$72.41M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.27B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.27B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2804 ₿0.000014	2.88	$0 ₿654.43	$0.2804 ₿0.	$0.2681 ₿0.	$2.03K ₿0	$10.11M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09939 ₿0.000014	-0.98	$0 ₿40.72K	$0.1021 ₿0.	$0.09362 ₿0.	$46.29K ₿0	$315.63M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.84 ₿0.000025	-0.67	$0 ₿2.11K	$1.86 ₿0.	$1.64 ₿0.	$34.23K ₿0	$1.84B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001149 ₿0.00000047	1.27	$0 ₿3.56K	$0.001155 ₿0.	$0.001135 ₿0.	$63.72 ₿0	$11.5M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.55 ₿0.00012	-1.98	$0 ₿1.42K	$34.38 ₿0.	$32.7 ₿0.	$789.07K ₿0	$18.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002467 ₿0.0000030	0.20	$0 ₿1.16K	$0.002583 ₿0.	$0.002398 ₿0.	$20.01K ₿0	$2.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.4 ₿0.00055	$41.44 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1019 ₿0.000050	-3.32	$0 ₿764.26	$0.1058 ₿0.	$0.1 ₿0.	$925.12 ₿0	$2.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.91 ₿0.000063	-2.06	$0 ₿925.99	$4.03 ₿0.	$3.82 ₿0.	$4.07K ₿0	$82.21M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007363 ₿0.0000051	-0.77	$0 ₿2.59K	$0.007424 ₿0.0000057	$0.007348 ₿0.0000051	$41.7K ₿1.03K	$3.68M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01831 ₿0.0000033	-19.02	$0 ₿1.84K	$0.02266 ₿0.	$0.01497 ₿0.	$823.83 ₿0	$14.65M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0754 ₿0.0000034	0.92	$0 ₿12.52K	$0.07568 ₿0.	$0.07271 ₿0.	$325.4K ₿0	$465.8M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}