8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	Unizen ZCX	$0.002566 ₿0.000000027	-1.11	$1.71M ₿17.85	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$109.62K ₿1.15	$2.27M ₿23.73	$1.71M ₿17.85
3321	PlayDapp PDA	$0.002448 ₿0.000000025	4.41	$1.57M ₿16.52	$0.002495 ₿0.000000026	$0.00233 ₿0.000000024	$138.6K ₿1.46	$1.71M ₿18.01	$1.57M ₿16.52
3365	Cream CREAM	$0.6506 ₿0.0000068	0.52	$1.51M ₿15.84	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$316.1 ₿0	$1.9M ₿19.99	$1.51M ₿15.84
3424	MAGA Hat MAGA	$0.00000349 ₿0.000000000036	-2.13	$1.44M ₿15.08	$0.000003689 ₿0.000000000038	$0.00000345 ₿0.000000000036	$230.72K ₿2.42	$1.45M ₿15.19	$1.44M ₿15.08
3485	LinqAI LNQ	$0.004471 ₿0.000000046	-0.31	$1.36M ₿14.29	$0.004498 ₿0.000000047	$0.004406 ₿0.000000046	$273.15K ₿2.87	$3.96M ₿41.59	$1.36M ₿14.29
3498	Gelato GEL	$0.004925 ₿0.000000051	-1.37	$1.34M ₿14.07	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$110.95K ₿1.17	$2.07M ₿21.76	$1.34M ₿14.07
3538	DeRace ZERC	$0.01072 ₿0.00000011	-2.63	$1.29M ₿13.52	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$22.65K ₿0.24	$1.29M ₿13.52	$1.29M ₿13.52
3557	Ethernity Chain ERN	$0.0424 ₿0.00000044	-4.17	$1.27M ₿13.36	$0.04434 ₿0.00000046	$0.04199 ₿0.00000044	$672.3 ₿0.01	$1.27M ₿13.36	$1.27M ₿13.36
3566	Stride STRD	$0.03157 ₿0.00000033	1.80	$1.26M ₿13.24	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$7.55K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3642	catwifhat $CWIF	$0.00000003935 ₿0.00000000000041	0.45	$1.17M ₿12.33	$0.00000003981 ₿0.00000000000041	$0.00000003906 ₿0.00000000000040	$16.61K ₿0.17	$1.17M ₿12.33	$1.17M ₿12.33
3664	LTO Network EQTY	$0.003971 ₿0.000000041	-3.16	$1.16M ₿12.14	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$158.65K ₿1.67	$1.16M ₿12.14	$1.16M ₿12.14
3675	GoGoPool GGP	$0.1618 ₿0.0000017	-1.40	$1.15M ₿12.05	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$815.76 ₿0.01	$3.13M ₿32.89	$1.15M ₿12.05
3681	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.48	$1.14M ₿11.93	$0.001191 ₿0.000000012	$0.00118 ₿0.000000012	$62.17K ₿0.65	$1.19M ₿12.49	$1.14M ₿11.93
3719	Decubate DCB	$0.002867 ₿0.000000030	-0.61	$1.11M ₿11.65	$0.00289 ₿0.000000030	$0.002863 ₿0.000000030	$112.64K ₿1.18	$2.87M ₿30.1	$1.11M ₿11.65
3727	WeatherXM WXM	$0.0387 ₿0.00000040	-0.86	$1.11M ₿11.62	$0.03939 ₿0.00000041	$0.03868 ₿0.00000040	$13.77K ₿0.14	$3.87M ₿40.66	$1.11M ₿11.62
3734	LooksRare LOOKS	$0.001117 ₿0.000000011	0.20	$1.1M ₿11.6	$0.001147 ₿0.000000012	$0.001093 ₿0.000000011	$295.4K ₿3.65	$1.1M ₿11.6	$1.1M ₿11.6
3740	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3776	zkLink ZKL	$0.002392 ₿0.000000025	-5.35	$1.06M ₿11.15	$0.002746 ₿0.000000028	$0.002392 ₿0.000000025	$585.38K ₿6.15	$2.39M ₿25.14	$1.06M ₿11.15
3777	Jeo Boden BODEN	$0.001537 ₿0.000000016	-0.37	$1.06M ₿11.15	$0.001564 ₿0.000000016	$0.001491 ₿0.000000015	$1.46K ₿0.02	$1.06M ₿11.15	$1.06M ₿11.15
3825	Billy BILLY	$0.00104 ₿0.000000010	-1.86	$1.02M ₿10.77	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$256.9K ₿2.71	$1.02M ₿10.77	$1.02M ₿10.77
4114	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4343	Moon Tropica CAH	$0.2369 ₿0.0000024	-10.10	$664.78K ₿6.98	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.6K ₿0.03	$8.29M ₿87.1	$664.78K ₿6.98
4382	Doland Tremp TREMP	$0.006482 ₿0.000000068	1.94	$647.8K ₿6.8	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$328.99K ₿3.41	$647.8K ₿6.8	$647.8K ₿6.8
4529	LandWolf WOLF	$0.00005684 ₿0.00000000059	-0.51	$571.37K ₿6	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$474.53 ₿0	$571.37K ₿6	$571.37K ₿6
4571	LeverFi LEVER	$0.00001584 ₿0.00000000016	-4.08	$554.59K ₿5.82	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$268.48K ₿2.82	$554.6K ₿5.82	$554.59K ₿5.82
4636	눌스 NULS	$0.004618 ₿0.000000048	0.67	$527.66K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000048	$165.35 ₿0	$616.35K ₿6.47	$527.66K ₿5.54
4658	WATER Coin WATER	$0.000007079 ₿0.000000000074	0.35	$520.57K ₿5.47	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$193.46 ₿0	$520.57K ₿5.47	$520.57K ₿5.47
4685	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	-12.37	$514.54K ₿5.4	$0.0004725 ₿0.0000000049	$0.0003543 ₿0.0000000037	$5.4K ₿0.06	$538.17K ₿5.65	$514.54K ₿5.4
4793	Chainge Finance XCHNG	$0.0009585 ₿0.000000010	6.48	$473.59K ₿4.97	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.23K ₿0.01	$1.15M ₿12.08	$473.59K ₿4.97
4917	Boba Oppa BOBAOPPA	$0.00009009 ₿0.00000000094	-48.32	$428.98K ₿4.51	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.6K ₿0.03	$428.98K ₿4.51	$428.98K ₿4.51
4989	pSTAKE Finance PSTAKE	$0.0008162 ₿0.0000000085	1.79	$408.42K ₿4.29	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$124.47K ₿1.31	$408.42K ₿4.29	$408.42K ₿4.29
5143	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5324	Maple MPL	$0.1847 ₿0.0000019	0.11	$322.93K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.32K ₿0.56	$1.85M ₿19.4	$322.93K ₿3.39
5522	Wild Goat Coin WGC	$0.00007213 ₿0.00000000075	-5.69	$288.68K ₿3.03	$0.00007665 ₿0.00000000080	$0.00007216 ₿0.00000000075	$1.4K ₿0.01	$288.68K ₿3.03	$288.68K ₿3.03
5671	Commune AI COMAI	$0.003049 ₿0.000000031	-0.22	$256.27K ₿2.69	$0.003063 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5840	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6036	Rally RLY	$0.000041 ₿0.00000000043	-1.06	$205.47K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$557.08 ₿0.01	$614.94K ₿6.46	$205.47K ₿2.16
6441	스톰 STMX	$0.00001469 ₿0.00000000015	-49.33	$155.32K ₿1.63	$0.00002915 ₿0.00000000030	$0.00001287 ₿0.00000000013	$21.23K ₿0.22	$176.5K ₿1.85	$155.32K ₿1.63
6737	OpSec OPSEC	$0.001345 ₿0.000000014	-0.63	$133.12K ₿1.4	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$63.4K ₿0.66	$133.12K ₿1.4	$133.12K ₿1.4
6745	Blendr Network BLENDR	$0.0033 ₿0.000000034	-2.00	$132.3K ₿1.39	$0.003369 ₿0.000000035	$0.003015 ₿0.000000031	$143.33 ₿0	$138.63K ₿1.46	$132.3K ₿1.39
7502	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-6.57	$84.83K ₿0.89	$0.0009464 ₿0.0000000099	$0.0007096 ₿0.0000000074	$23.06K ₿0.24	$8.28M ₿86.96	$84.83K ₿0.89
7620	Spacemesh $SMH	$0.001104 ₿0.000000011	-14.07	$79.37K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.47K ₿0.04	$79.37K ₿0.83	$79.37K ₿0.83
8252	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8619	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
10457	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11440	Matr1x Fire FIRE	$0.0001559 ₿0.0000000016	-7.91	$10.41K ₿0.11	$0.0001698 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.18K ₿0.05	$150.58K ₿1.59	$10.41K ₿0.11
—	Leash LEASH	$0.00001397 ₿0.00000000014	-8.76	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.35K ₿0.22	$1.5 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005677 ₿0.000000060	-1.94	$0 ₿0	$0.006088 ₿0.000000063	$0.005086 ₿0.000000053	$15.6K ₿0.17	$5.8M ₿60.89	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,504.17 ₿0.015	3.24	$0 ₿0	$1,527.91 ₿0.016	$1,448.76 ₿0.015	$127.84K ₿1.35	$149.36M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1323 ₿0.0000013	0.87	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.31K ₿0.24	$76.25M ₿800.21	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2691 ₿0.0000028	-11.23	$0 ₿0	$0.3036 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.88	$0 ₿0
—	Fantom FTM	$0.08168 ₿0.00000089	-1.31	$0 ₿0	$0.08602 ₿0.00000090	$0.08047 ₿0.00000084	$12.14K ₿0.13	$259.35M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8595 ₿0.0000090	0.13	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.33K ₿0.04	$859.6M ₿9.02K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.35	$0 ₿0
—	Bazaars BZR	$39.59 ₿0.00041	-0.15	$0 ₿0	$39.72 ₿0.00041	$39.09 ₿0.00041	$816.49K ₿8.58	$22B ₿231K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	0.10	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.51K ₿0.04	$1.3M ₿13.67	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1278 ₿0.0000013	-14.40	$0 ₿0	$0.1498 ₿0.0000015	$0.1261 ₿0.0000013	$2.25M ₿23.21	$268.52M ₿2.82K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07834 ₿0.00000082	-1.08	$0 ₿0	$0.07919 ₿0.00000083	$0.07819 ₿0.00000081	$33.83 ₿0	$1.57M ₿16.49	$0 ₿0
—	YES Money YES	$4.53 ₿0.000047	-0.16	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$2.57 ₿0	$95.08M ₿998.99	$0 ₿0
—	Slerf [OLD] SLERF	$0.006321 ₿0.000000066	-0.26	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.16K ₿0.65	$3.16M ₿33.17	$0 ₿0
—	Mines of Dalarnia DAR	$0.01392 ₿0.00000014	9.33	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$161.97 ₿0	$11.14M ₿115.03	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0591 ₿0.00000062	-2.07	$0 ₿0	$0.06054 ₿0.00000063	$0.05861 ₿0.00000061	$13.23K ₿0.13	$367.69M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}