8 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (795)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Clore.ai CLORE	$0.01767 ₿0.0000034	-1.32	$9.57M ₿1.11K	$0.01791 ₿0.0000037	$0.01758 ₿0.0000033	$1.98M ₿51.33	$9.63M ₿1.12K	$9.57M ₿1.11K
1617	WazirX WRX	$0.02081 ₿0.0000045	-13.55	$9.51M ₿1.91K	$0.02408 ₿0.0000045	$0.01995 ₿0.0000041	$60.52K ₿0.76	$20.82M ₿4.19K	$9.51M ₿1.91K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002581 ₿0.000000024	$0.002371 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1627	Orion Protocol ORN	$0.2711 ₿0.000031	-0.01	$9.34M ₿1.08K	$0.2954 ₿0.000033	$0.2701 ₿0.000030	$779.02 ₿168.01	$27.13M ₿3.13K	$9.34M ₿1.08K
1629	Hoppy HOPPY	$0.00002228	-6.74	$9.32M	$0.00002432	$0.00002173	$1.81M	$9.32M	$9.32M
1635	Sidus SIDUS	$0.0008329 ₿0.00000015	-2.43	$9.24M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008321 ₿0.00000015	$475.2K ₿27.98	$15.79M ₿3.37K	$9.24M ₿1.68K
1646	FEED EVERY GORILLA FEG	$0.00009394 ₿0.000000010	2.71	$9.12M ₿507.12	$0.00009456 ₿0.000000010	$0.0000911 ₿0.0000000099	$485.3K ₿5.18	$9.12M ₿507.12	$9.12M ₿507.12
1652	LinqAI LNQ	$0.03682 ₿0.0000024	-2.60	$9.04M ₿367.77	$0.03823 ₿0.0000026	$0.03679 ₿0.0000024	$792.79K ₿4.63	$33.05M ₿2.45K	$9.04M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	2.75	$8.91M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$155.5K ₿31.87	$8.91M ₿570.61	$8.91M ₿552.55
1687	Aleph Zero AZERO	$0.02836 ₿0.000013	15.08	$8.58M ₿4.3K	$0.03165 ₿0.000014	$0.02452 ₿0.000013	$1.06M ₿39.47	$14.75M ₿4.98K	$8.58M ₿4.3K
1707	Heroes of Mavia MAVIA	$0.1602 ₿0.000069	-1.00	$8.27M ₿2.07K	$0.1633 ₿0.000071	$0.1596 ₿0.000067	$1.67M ₿628.04	$40.07M ₿17.24K	$8.27M ₿2.07K
1714	스팀달러 SBD	$0.864 ₿0.000065	7.38	$8.15M ₿866.08	$0.8653 ₿0.000067	$0.8046 ₿0.000065	$1.44M ₿13.91	$8.15M	$8.15M ₿866.08
1718	Wexo WEXO	$0.02289 ₿0.000030	0.41	$8.09M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$146.83K ₿0.01	$21.08M ₿28.01K	$8.09M ₿1.57K
1727	TRAC (Ordinals) TRAC	$0.3829 ₿0.000055	0.76	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$681.04K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1729	Foxy FOXY	$0.002004	2.37	$8.02M	$0.002023	$0.001956	$1.19M	$20.04M	$8.02M
1751	zkLink ZKL	$0.02766	2.94	$7.79M	$0.02773	$0.02681	$5.98M	$27.66M	$7.79M
1753	Iron Fish IRON	$0.1221 ₿0.000025	7.60	$7.78M ₿550.08	$0.1223 ₿0.000025	$0.1133 ₿0.000024	$65.57K ₿7.6	$7.8M ₿1.32K	$7.78M ₿550.08
1777	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-3.43	$7.35M ₿0	$0.000003289 ₿0.00000000014	$0.00000314 ₿0.00000000012	$373.2K ₿10.16	$7.35M ₿286.59	$7.35M ₿0
1783	Moon Tropica CAH	$2.61 ₿0.00053	-2.51	$7.32M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$5.7K ₿13.95	$9.13M ₿1.87K	$7.32M ₿1.45K
1789	아라곤 ANT	$0.1805 ₿0.00013	-0.01*	$7.23M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.6 ₿131.77	$7.8M ₿5.67K	$7.23M ₿5.26K
1794	MAGA TRUMP	$0.1604 ₿0.000084	1.65	$7.22M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$164.16K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1797	Resistance Dog REDO	$0.07191 ₿0.0000092	0.29	$7.19M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$841.68K ₿112.05	$7.19M ₿925.81	$7.19M ₿0
1800	Portal PORTAL	$0.04269 ₿0.000021	-1.64	$7.14M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.38M ₿589.8	$42.69M ₿21.63K	$7.14M ₿3.61K
1816	OmniFlix Network FLIX	$0.01432 ₿0.0000018	-1.81	$6.92M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.78K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1848	Shrapnel SHRAP	$0.004894 ₿0.0000035	2.75	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004745 ₿0.0000034	$127.01K ₿26.34	$14.66M ₿10.57K	$6.57M ₿1.54K
1856	눌스 NULS	$0.05702 ₿0.000012	0.21	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.7M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1871	LOCK IN LOCKIN	$0.006329	8.79	$6.29M	$0.006455	$0.005813	$307.76K	$6.29M	$6.29M
1886	ZynCoin ZYN	$0.006847 ₿0.0000010	-8.47	$6.19M ₿0	$0.007635 ₿0.0000012	$0.006848 ₿0.0000010	$63.6K ₿20.13	$6.19M ₿990.34	$6.19M ₿0
1897	Tectum TET	$0.7578 ₿0.00036	-3.37	$6.15M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$232.59K ₿21.02	$7.58M ₿3.69K	$6.15M ₿2.71K
1926	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1935	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.38 ₿0.051	$5,299.82 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1947	Rally RLY	$0.001147 ₿0.00000025	5.43	$5.75M ₿1.27K	$0.001148 ₿0.00000027	$0.001074 ₿0.00000024	$339.01K ₿36.1	$17.22M ₿3.81K	$5.75M ₿1.27K
1952	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003691 ₿0.00000028	$0.002401 ₿0.00000027	$161.4K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1958	Maple MPL	$3.28 ₿0.00027	-12.40	$5.68M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.79K ₿42.06	$32.49M ₿2.77K	$5.68M ₿2.17K
1982	CANTO CANTO	$0.009053 ₿0.0000031	0.07	$5.51M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$338.4K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
2004	Dream Machine Token DMT	$5.16 ₿0.0013	1.05	$5.12M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$109.54K ₿10.7	$5.12M ₿1.31K	$5.12M ₿786.04
2046	Swarm Markets SMT	$0.06063 ₿0.000015	3.81	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.55K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2109	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2128	Dynex DNX	$0.04382 ₿0.0000098	-1.41	$4.5M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$255.37K ₿32.42	$4.51M ₿868.35	$4.5M ₿868.33
2178	PlayDapp PDA	$0.006967 ₿0.0000017	6.93	$4.31M ₿1.04K	$0.007179 ₿0.0000018	$0.006516 ₿0.0000017	$1.38M ₿84.32	$4.88M ₿1.24K	$4.31M ₿1.04K
2252	킨코인 KIN	$0.000001489 ₿0.00000000029	0.70	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$201.92K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2265	DeRace ZERC	$0.03244 ₿0.0000043	-1.53	$3.89M ₿519.2	$0.03323 ₿0.0000045	$0.03229 ₿0.0000042	$128.6K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2312	Krypton DAO KRD	$0.03615 ₿0.000011	-1.17	$3.71M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$33.45K ₿0.1	$362.21M ₿116.57K	$3.71M ₿1.19K
2347	MAGA Hat MAGA	$0.000008749	-1.05	$3.59M	$0.000008929	$0.000008749	$2.99M	$3.62M	$3.59M
2403	Decubate DCB	$0.009078 ₿0.0000018	0.24	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$255.91K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2439	Billy BILLY	$0.00335	9.36	$3.29M	$0.003413	$0.003063	$2.44M	$3.29M	$3.29M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2516	Loom Network (NEW) LOOM	$0.002454 ₿0.0000014	-1.56	$3.05M ₿1.82K	$0.002493 ₿0.0000015	$0.002349 ₿0.0000014	$1.06M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2550	Cream CREAM	$1.28 ₿0.00069	-0.57	$2.96M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.98K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2593	GAMEE GMEE	$0.002081 ₿0.00000026	-1.08	$2.84M ₿177	$0.002124 ₿0.00000027	$0.00208 ₿0.00000026	$256.45K ₿11	$6.62M ₿840.1	$2.84M ₿177
2681	catwifhat $CWIF	$0.00000008307 ₿0.0000000000041	0.88	$2.56M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$108.73K ₿11.28	$2.56M	$2.56M ₿0
2688	Data Ownership Protocol DOP	$0.000248	2.91	$2.55M	$0.0002484	$0.000241	$2.45M	$5.79M	$2.55M
2765	Commune AI COMAI	$0.03145 ₿0.000018	16.88	$2.37M ₿1.2K	$0.03116 ₿0.000019	$0.02621 ₿0.000017	$98.78K ₿6.9	$5.33M ₿18.4K	$2.37M ₿1.2K
2777	Jeo Boden BODEN	$0.003407 ₿0.000010	1.92	$2.35M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$62.15K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2795	Doland Tremp TREMP	$0.02295 ₿0.0000098	-1.89	$2.29M ₿0	$0.02364 ₿0.000011	$0.02289 ₿0.0000096	$563.28K ₿19.67	$2.29M	$2.29M ₿0
2896	룸네트워크 LOOMOLD	$0.00248 ₿0.0000015	-0.49	$2.07M ₿1.24K	$0.002492 ₿0.0000015	$0.002382 ₿0.0000014	$130.15K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2947	Matr1x Fire FIRE	$0.02944 ₿0.000015	-2.23	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.43M ₿2.76K	$1.96M ₿141.09
2974	LandWolf WOLF	$0.000192	7.87	$1.92M	$0.0001967	$0.0001766	$133.29K	$1.92M	$1.92M
3020	Chainge Finance XCHNG	$0.003679 ₿0.0000033	-7.62	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.48K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3237	Blendr Network BLENDR	$0.03675 ₿0.000039	-2.65	$1.47M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$9.34K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3548	OpSec OPSEC	$0.01103 ₿0.000026	-8.53	$1.09M ₿2.45K	$0.01374 ₿0.000030	$0.01103 ₿0.000025	$43.4K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3555	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	0.92	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1383 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3626	COCOS BCX COMBO	$0.01231 ₿0.000013	-7.64	$1.02M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$641.11K ₿56.38	$1.23M ₿1.39K	$1.02M ₿987.06
3856	aura AURA	$0.0008826	-2.42	$850.31K	$0.0009245	$0.0008764	$23.78K	$850.31K	$850.31K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3961	Spacemesh $SMH	$0.01085 ₿0.000048	0.32	$780.22K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$525.74K ₿10.88	$780.22K	$780.22K ₿0
4018	WATER Coin WATER	$0.00001014	-1.02	$742.41K	$0.00001037	$0.00001005	$121.83K	$742.41K	$742.41K
4041	Beta Finance BETA	$0.0007965 ₿0.0000013	1.96	$725.8K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.31K ₿46.37	$789.17K ₿1.36K	$725.8K ₿1.09K
4326	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4387	WigoSwap WIGO	$0.0003105 ₿0.00000020	0.67	$557.24K ₿355.97	$0.0003121 ₿0.00000021	$0.0003068 ₿0.00000019	$41.81 ₿3.65	$557.26K ₿377.16	$557.24K ₿355.97
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4903	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5865	Wild Goat Coin WGC	$0.0000338	26.87	$169.02K	$0.00003381	$0.00002661	$83.54	$169.02K	$169.02K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7691	Hector Network HEC	$0.01742 ₿0.00010	1.74	$42.26K ₿250.89	$0.01742 ₿0.00010	$0.01708 ₿0.00010	$0.56 ₿0	$55.14K ₿327.36	$42.26K ₿250.89
—	Murasaki MURA	$0.3172 ₿0.000012	0.25	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.37K ₿0.12	$317.22M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,742.96 ₿0.049	3.53	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$60.74M ₿1.97K	$898.72M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.09	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$8.66K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	-0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.52 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6884 ₿0.000014	4.78	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$396.68K ₿10.68K	$2.19B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.04 ₿0.000025	-0.89	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$85.15K ₿1.58	$20.04B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002789 ₿0.00000047	4.23	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002662 ₿0.00000043	$4.07K ₿83.65	$27.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.29 ₿0.00012	0.99	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$536.61K ₿2.8	$16.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1564 ₿0.0000030	-0.88	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$24.21K ₿8.12	$156.41M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,171.23 ₿0.070	0.80	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$23.05M ₿39.03	$917.12M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-6.14	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.44K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.55	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.5M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03439 ₿0.0000033	2.00	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03363 ₿0.0000032	$3.75K ₿249.4	$27.52M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1068 ₿0.0000034	0.16	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1063 ₿0.0000034	$329.21K ₿250.78	$645.5M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}