Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Moca Network  MOCA $0.07802
-2.17 $169.3M
$0.08081
$0.07794
$14.05M
$692.98M
$169.3M
التنبؤ بسعر Moca Network(moca)
279 Livepeer  LPT $4.28
₿0.00022
-1.88 $168.95M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.7M
₿341.58
$168.95M
₿7.03K
$168.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.03 $168.5M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$3.98M
₿0.06
$207.94M
₿2.22K
$168.5M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.06216
₿0.00000055
1.11 $167.44M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$98.33K
₿1.51
$167.44M
₿112.18
$167.44M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 DigiByte  DGB $0.009467
₿0.00000022
-10.78 $166.76M
₿3.85K
$0.01061
₿0.00000023
$0.009466
₿0.00000022
$11.83M
₿165.21
$166.84M
₿4.78K
$166.76M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
285 BENQI Liquid Staked AVAX  SAVAX $21.46
₿0.00077
-0.85 $164.21M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.21M
₿5.14K
$164.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
286 Siacoin  SC $0.002922
₿0.00000013
2.90 $163.6M
₿7.7K
$0.002928
₿0.00000013
$0.002824
₿0.00000013
$15.33M
₿107.11
$175.5M
₿7.7K
$163.6M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 Ankr  ANKR $0.01632
₿0.00000084
-2.48 $163.19M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.47M
₿551.09
$163.19M
₿8.45K
$163.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 yearn.finance  YFI $4,783.81
₿0.12
-0.42 $161.63M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.61M
₿614.29
$175.4M
₿4.39K
$161.63M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
289 Ravencoin  RVN $0.0107
₿0.00000056
-0.89 $160.57M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.58M
₿662.65
$160.58M
₿11.92K
$160.57M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Oasis Network  ROSE $0.02384
₿0.0000017
-0.87 $160.49M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.03M
₿495.64
$238.47M
₿17.86K
$160.49M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Sun Token  SUN $0.0163
₿0.00000022
-1.28 $160.43M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.79M
₿387.46
$324.6M
₿4.41K
$160.43M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 Frax Share  FXS $1.8
₿0.000097
-1.48 $160.24M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.45M
₿340.69
$179.56M
₿9.72K
$160.24M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
294 EURC  EURC $1.1
₿0.000015
0.11 $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$25.9M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Rollbit Coin  RLB $0.07331
₿0.0000017
2.67 $158.85M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$612.52K
₿23.48
$158.85M
₿4.95K
$158.85M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
297 Chia  XCH $10.85
₿0.00053
-1.86 $157.77M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.25M
₿357.21
$357.31M
₿16.65K
$157.77M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.92
₿0.000052
-5.27 $157.11M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$191.36M
₿5.2K
$157.11M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Popcat  POPCAT $0.1587
₿0.0000031
-3.40 $155.58M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$31.98M
₿192.09
$155.58M
₿3.11K
$155.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Instadapp  FLUID $3.95
₿0.000028
-1.18 $155.39M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$1.93M
₿0.61
$394.03M
₿2.85K
$155.39M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Tribe  TRIBE $0.3393
₿0.0000070
0.81 $154.29M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.23K
₿1.5
$339.08M
₿7.03K
$154.29M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5071
-2.74 $149.25M
$0.5252
$0.5056
$17.18M
$506.27M
$149.25M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01026
₿0.00000039
-3.79 $149M
₿4.84K
$0.01076
₿0.00000041
$0.01023
₿0.00000039
$8.15M
₿166.41
$149.51M
₿5.17K
$149M
₿4.84K
التنبؤ بسعر Harmony(one)
308 Polymesh  POLYX $0.1264
₿0.0000072
-1.79 $145.21M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.21M
₿7.53K
$145.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Threshold Network  T $0.01433
₿0.00000067
-1.54 $145.21M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.06M
₿595.3
$159.94M
₿7.5K
$145.21M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 ORDI  ORDI $6.88
₿0.0010
-3.90 $144.64M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.23M
₿4.63K
$144.64M
₿21.06K
$144.64M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 Hivemapper  HONEY $0.03426
₿0.0000017
2.30 $142.47M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.44M
₿26.07
$220.3M
₿10.89K
$142.47M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 نيم  XEM $0.01577
₿0.00000068
6.60 $141.96M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.76M
₿97.18
$141.96M
₿6.15K
$141.96M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Constellation  DAG $0.03983
₿0.00000079
4.10 $141.48M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.3M
₿17.72
$141.48M
₿2.82K
$141.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
320 Kinesis Gold  KAU $97.09
₿0.0011
-0.59 $139.32M
₿1.53K
$98.02
₿0.0011
$97.09
₿0.0010
$2.16M
₿9.1
$139.32M
$139.32M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
322 Gigachad  GIGA $0.01434
₿0.000000018
-9.34 $137.76M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.63M
₿3.62
$137.76M
₿172.88
$137.76M
₿172.88
التنبؤ بسعر Gigachad(giga)
324 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.09 $137.51M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.89M
₿485.7
$2.28B
₿32.51K
$137.51M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
325 Dog (Bitcoin)  DOG $0.00137
-1.16 $137.15M
$0.001426
$0.001344
$4.23M
$137.15M
$137.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
326 Metaplex  MPLX $0.1749
₿0.0000053
-3.88 $136.66M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.09M
₿30.64
$174.48M
₿5.34K
$136.66M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 STASIS EURO  EURS $1.1
₿0.000016
-0.95 $136.7M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$108.01K
₿8.53
$136.7M
₿2K
$136.7M
₿2K
328 Mog Coin  MOG $0.0000003483
₿0.0000000000085
-9.05 $136.01M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$10.87M
₿80.89
$136.01M
₿3.35K
$136.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
329 EthereumPoW  ETHW $1.26
₿0.000074
-2.19 $135.46M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.51M
₿377.55
$135.46M
₿8.04K
$135.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
331 Wrapped Beacon ETH  WBETH $1,903.46
₿0.052
-1.23 $135.02M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.67M
₿91.01
$135.02M
₿3.71K
$135.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
335 Gas  GAS $2.04
₿0.000093
-1.07 $132.55M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.71M
₿233.74
$132.55M
₿6.04K
$132.55M
₿6.04K
التنبؤ بسعر Gas(gas)
336 World Mobile Token  WMTX $0.1871
₿0.0000056
0.09 $132.39M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.28M
₿73.2
$374.09M
₿11.23K
$132.39M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07181
₿0.0000063
-1.76 $130.95M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.8M
₿558.31
$135.21M
₿11.38K
$130.95M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
0.23 $130.85M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$280.65K
₿2.62
$162M
₿3.9K
$130.85M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 Horizen  ZEN $8.09
₿0.00016
-3.14 $129.04M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$13.95M
₿215.31
$129.04M
₿2.44K
$129.04M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1352
₿0.0000048
0.02 $127.24M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$793.18K
₿31.62
$128.46M
₿4.66K
$127.24M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 Mythos  MYTH $0.1596
₿0.0000070
2.30 $125.97M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.07M
₿2.63
$159.64M
₿6.99K
$125.97M
₿0
التنبؤ بسعر Mythos(myth)
345 WOO Network  WOO $0.06552
₿0.0000058
-3.58 $125.38M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$6.85M
₿352.03
$145.02M
₿13.1K
$125.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 GMT  GMT $0.04495
₿0.0000042
-0.65 $123.97M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$14.49M
₿2.37K
$231.28M
₿22.95K
$123.97M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.3917
₿0.000017
0.16 $122.27M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.38M
₿157.38
$122.36M
₿17.6K
$122.27M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Big Time  BIGTIME $0.06712
₿0.0000042
5.69 $121.78M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$140.71M
₿323.18
$335.6M
₿21.24K
$121.78M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
356 Ontology  ONT $0.1314
₿0.0000050
-2.46 $119.93M
₿4.5K
$0.1354
₿0.0000051
$0.1311
₿0.0000048
$4.13M
₿246.99
$131.26M
₿5K
$119.93M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 Turbo  TURBO $0.001735
₿0.000000011
-1.29 $119.69M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.66M
₿111.06
$119.69M
₿772.11
$119.69M
₿772.11
التنبؤ بسعر Turbo(turbo)
358 XYO Network  XYO $0.00854
₿0.00000014
-0.83 $119.06M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.49M
₿32.02
$119.06M
₿2.03K
$119.06M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
359 SKALE  SKL $0.02053
₿0.0000016
-1.61 $118.58M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$13.7M
₿644.9
$124.75M
₿8.83K
$118.58M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Casper Network  CSPR $0.009136
₿0.00000051
-1.71 $118.46M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.3M
₿169.71
$122.64M
₿6.48K
$118.46M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Galxe  GAL $0.9221
₿0.000062
-0.43 $118.29M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.4K
₿240.98
$185.2M
₿12.55K
$118.29M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Loopring  LRC $0.09443
₿0.0000048
-2.23 $117.59M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.16M
₿401.71
$129.66M
₿6.63K
$117.59M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Orca  ORCA $2.11
₿0.000044
-4.75 $117.43M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$23.66M
₿47.88
$210.53M
₿4.47K
$117.43M
₿2.23K
التنبؤ بسعر Orca(orca)
365 Ether.fi  ETHFI $0.5123
₿0.000079
-0.53 $117.4M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$34.48M
₿4.62K
$512.31M
₿79.7K
$117.4M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 Mask Network  MASK $1.17
₿0.000068
0.67 $116.91M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$143.49M
₿1.02K
$116.91M
₿6.86K
$116.91M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $116.49M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.06M
₿330.85
$116.49M
₿2.1K
$116.49M
₿2.1K
368 Zeus Network  ZEUS $0.303
₿0.000011
-2.75 $115.82M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.71M
₿524.14
$302.58M
₿11.81K
$115.82M
₿0
التنبؤ بسعر Zeus Network(zeus)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $115.03M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.17M
₿2.27K
$115.03M
$115.03M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Kinesis Silver  KAG $30.08
₿0.00041
-0.23 $114.32M
₿1.45K
$30.49
₿0.00041
$29.89
₿0.00039
$410.89K
₿6.66
$114.32M
$114.32M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 COTI  COTI $0.06343
₿0.0000022
-2.49 $113.81M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$10.55M
₿177.47
$127M
₿4.54K
$113.81M
₿3.57K
التنبؤ بسعر COTI(coti)
373 Terra  LUNA $0.1645
₿0.000012
-2.88 $113.13M
₿8.42K
$0.1714
₿0.000012
$0.1645
₿0.000012
$7.8M
₿673.59
$177.43M
₿13.21K
$113.13M
₿8.42K
التنبؤ بسعر Terra(luna)
375 NXM  NXM $39.55
₿0.0010
-0.57 $112.32M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.32M
₿4.21K
$112.32M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 GMX  GMX $11.08
₿0.00054
-1.03 $111.2M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.22M
₿345.74
$111.2M
₿5.15K
$111.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 Swipe  SXP $0.1741
₿0.0000064
-0.50 $111.01M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.76M
₿255.77
$111.28M
₿3.89K
$111.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 VVS Finance  VVS $0.0000023
₿0.000000000068
-2.82 $110.92M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$294.55K
₿14.41
$216.6M
₿5.9K
$110.92M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
379 Qubic  QUBIC $0.0000009623
₿0.000000000089
-2.62 $110.84M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.26M
₿23.81
$133.93M
$110.84M
₿0
التنبؤ بسعر Qubic(qubic)
380 Toshi  TOSHI $0.0002618
₿0.0000000083
11.11 $110.36M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002335
₿0.0000000083
$31.71M
₿66.19
$110.36M
₿3.59K
$110.36M
₿3.59K
التنبؤ بسعر Toshi(toshi)
381 Prometeus  PROM $6.01
₿0.00020
1.52 $109.73M
₿3.75K
$6.07
₿0.00021
$5.91
₿0.00020
$2.94M
₿76.57
$115.74M
₿3.95K
$109.73M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 ViciCoin  VCNT $19.28
₿0.00025
-0.63 $109.63M
₿678.49
$19.49
₿0.00026
$19.18
₿0.00024
$85.94K
₿9.75
$192.47M
₿2.6K
$109.63M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 Euler  EUL $5.85
₿0.000083
-1.67 $109.3M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.54M
₿5.43
$159M
₿2.28K
$109.3M
₿1.57K
التنبؤ بسعر Euler(eul)
385 NKYC Token  NKYC $27.04
₿0.00021
0.21 $108.22M
₿838.9
$27.19
₿0.00021
$26.88
₿0.00020
$245.39K
₿2.26
$108.22M
₿838.9
$108.22M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 UXD Protocol  UXP $0.01539
₿0.00000011
1.84 $107.72M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$64.06
₿0.15
$107.72M
₿794.02
$107.72M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
387 Waves  WAVES $1.08
₿0.000044
-1.16 $107.75M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.55M
₿687.05
$107.75M
₿4.45K
$107.75M
₿4.45K
التنبؤ بسعر Waves(waves)
388 Sushi  SUSHI $0.5469
₿0.000022
-3.48 $105.43M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.42M
₿600.05
$154.04M
₿5.55K
$105.43M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02113
₿0.00000048
-0.39 $104.48M
₿2.38K
$0.02188
₿0.00000050
$0.02111
₿0.00000047
$19.65M
₿266.04
$211.34M
₿4.81K
$104.48M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Nano  XNO $0.7816
₿0.000020
-4.71 $104.14M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.86M
₿53.42
$104.14M
₿2.72K
$104.14M
₿2.72K
التنبؤ بسعر Nano(xno)
392 CoW Protocol  COW $0.2468
₿0.0000034
-0.63 $102.79M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.55M
₿3.2
$246.87M
₿3.5K
$102.79M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 Band Protocol  BAND $0.6542
₿0.000030
-2.04 $102.03M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.67M
₿185.69
$104.17M
₿4.42K
$102.03M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Gravity  G $0.01397
-1.35 $100.91M
$0.01435
$0.01391
$5.37M
$167.43M
$100.91M
التنبؤ بسعر Gravity(g)
396 Hiveterminal token  HIVE $0.2132
₿0.0000057
-1.68 $100.63M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.62M
₿45.32
$0
$100.63M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 Ozone Chain  OZO $0.1305
₿0.0000034
-2.21 $98.64M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.68K
₿3.96
$130.5M
₿3.48K
$98.64M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
400 API3  API3 $0.823
₿0.000045
-5.71 $97.95M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$17.02M
₿308.44
$121.71M
₿5.98K
$97.95M
₿5.14K
التنبؤ بسعر API3(api3)
402 BORA  BORA $0.08424
₿0.0000027
-2.68 $97.12M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$8.73M
₿2.34
$101.59M
₿3.34K
$97.12M
₿2.9K
التنبؤ بسعر BORA(bora)
403 Zignaly  ZIG $0.06886
₿0.0000014
-6.50 $97M
₿2.08K
$0.07454
₿0.0000015
$0.06886
₿0.0000014
$878.94K
₿151.07
$134.51M
₿2.88K
$97M
₿2.08K
التنبؤ بسعر Zignaly(zig)
404 Auction  AUCTION $14.57
₿0.00031
14.74 $96.44M
₿2.04K
$15.37
₿0.00033
$12.7
₿0.00031
$78.73M
₿245.71
$111.82M
₿2.4K
$96.44M
₿2.04K
التنبؤ بسعر Auction(auction)
405 PAAL AI  PAAL $0.1068
₿0.0000081
-3.56 $95.72M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.98M
₿80.85
$106.85M
₿8.18K
$95.72M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
408 SATS (Ordinals)  SATS $0.000000045
₿0.0000000000067
-3.00 $94.66M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.07M
₿527.47
$94.66M
₿14.14K
$94.66M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
409 io.net  IO $0.6277
-1.70 $94.35M
$0.6495
$0.6224
$14.09M
$501.45M
$94.35M
التنبؤ بسعر io.net(io)
410 Delysium  AGI $0.05897
₿0.0000048
-4.20 $93.99M
₿3.29K
$0.06199
₿0.0000054
$0.05891
₿0.0000048
$6.51M
₿152.15
$176.93M
₿14.52K
$93.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
411 SWFT Blockchain  SWFTC $0.009364
₿0.000000083
2.24 $93.04M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.8M
₿68.77
$93.04M
₿824.3
$93.04M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
412 Non-Playable Coin  NPC $0.01154
₿0.000000083
-3.41 $93.21M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.72M
₿18.2
$93.21M
₿665.72
$93.21M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
413 Metis Token  METIS $14.72
₿0.0012
-2.47 $92.93M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.03M
₿394.11
$147.19M
₿12.94K
$92.93M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
415 UMA  UMA $1.07
₿0.000051
-1.93 $92.17M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.02M
₿193.25
$132.76M
₿6.15K
$92.17M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Biconomy  BICO $0.09769
₿0.000010
-1.55 $91.94M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.62M
₿667.14
$97.69M
₿11.01K
$91.94M
₿8.19K
التنبؤ بسعر Biconomy(bico)
418 0x0.ai: AI Smart Contract  0X0 $0.103
₿0.0000050
9.62 $91.77M
₿4.48K
$0.1036
₿0.0000053
$0.09203
₿0.0000050
$249.13K
₿18.94
$91.77M
₿4.48K
$91.77M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا