$3.41T
إجمالي القيمة السوقية
$62.92B
إجمالي حجم التداول
BTC 61.59%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Gas  GAS $2.96
₿0.000093
0.55 $192.84M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.04M
₿233.74
$192.84M
₿6.04K
$192.84M
₿6.04K
التنبؤ بسعر Gas(gas)
296 EURC  EURC $1.16
₿0.000015
0.13 $192.52M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.89M
₿24.04
$192.52M
₿765.5
$192.52M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Tribe  TRIBE $0.4216
₿0.0000070
-7.14 $191.79M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$174.38K
₿1.5
$421.51M
₿7.03K
$191.79M
₿3.2K
التنبؤ بسعر Tribe(tribe)
298 SwissBorg  BORG $0.1949
₿0.0000036
3.43 $191.63M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$209.27K
₿25.58
$191.63M
₿3.62K
$191.63M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 Basic Attention Token  BAT $0.1255
₿0.0000044
1.23 $187.87M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.62M
₿1.23K
$188.41M
₿6.67K
$187.87M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 Oasis Network  ROSE $0.02546
₿0.0000017
2.00 $187.72M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.99M
₿495.64
$254.11M
₿17.86K
$187.72M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Blur  BLUR $0.07881
₿0.0000074
0.36 $187.57M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$12.76M
₿715.12
$236.38M
₿22.31K
$187.57M
₿11.38K
التنبؤ بسعر Blur(blur)
304 ZKsync  ZK $0.04981
₿0.0000055
-2.89 $183.05M
$0.05203
$0.04887
$20.44M
$1.05B
$183.05M
التنبؤ بسعر ZKsync(zk)
305 VeThor  VTHO $0.001988
₿0.000000056
1.92 $179.76M
₿4.2K
$0.002017
₿0.000000057
$0.001947
₿0.000000055
$1.72M
₿47.93
$180.24M
$179.76M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 aura  AURA $0.1854
-6.79 $178.43M
$0.2384
$0.1746
$38.56M
$178.43M
$178.43M
التنبؤ بسعر aura(aura)
307 OriginTrail  TRAC $0.3541
₿0.000016
0.53 $176.93M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.94M
₿71.98
$177.09M
₿8.19K
$176.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Wemix Token  WEMIX $0.4177
₿0.000028
4.74 $176.45M
₿10.28K
$0.4281
₿0.000030
$0.3988
₿0.000028
$2.66M
₿115.52
$226.41M
₿27.64K
$176.45M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 Nervos Network  CKB $0.003729
₿0.00000052
2.37 $174.12M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.66M
₿4.81K
$176.96M
₿23.65K
$174.12M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 Threshold Network  T $0.01705
₿0.00000067
21.17 $172.78M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$138.53M
₿595.3
$190.28M
₿7.5K
$172.78M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 ZetaChain  ZETA $0.1967
₿0.000024
2.52 $172.55M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.59M
₿599.93
$412.92M
₿51.2K
$172.55M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 yearn.finance  YFI $5,095.34
₿0.12
0.38 $172.2M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$12.11M
₿614.29
$186.73M
₿4.39K
$172.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Siacoin  SC $0.003068
₿0.00000013
1.32 $171.74M
₿7.7K
$0.003105
₿0.00000013
$0.003028
₿0.00000013
$4.29M
₿107.11
$185.98M
₿7.7K
$171.74M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Celo  CELO $0.294
₿0.000015
1.62 $168.56M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.21M
₿367.79
$294M
₿15.2K
$168.56M
₿8.11K
التنبؤ بسعر Celo(celo)
320 Snek  SNEK $0.002239
₿0.000000016
-0.56 $166.87M
₿1.18K
$0.002271
₿0.000000017
$0.00221
₿0.000000015
$766.19K
₿18.49
$168.66M
₿1.22K
$166.87M
₿1.18K
التنبؤ بسعر Snek(snek)
324 ORDI  ORDI $7.85
₿0.0010
0.04 $164.61M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$24.93M
₿4.63K
$164.61M
₿21.06K
$164.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Stargate Finance  STG $0.1683
₿0.000010
0.63 $163.5M
₿2.18K
$0.1708
₿0.000011
$0.1672
₿0.000010
$3.23M
₿270.9
$168.3M
₿10.68K
$163.5M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 CoW Protocol  COW $0.3405
₿0.0000034
0.71 $163.56M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.39M
₿3.2
$340.43M
₿3.5K
$163.56M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
332 CoinEx Token  CET $0.06011
₿0.00000055
-0.64 $160.6M
₿1.61K
$0.06053
₿0.00000055
$0.06011
₿0.00000053
$61.13K
₿1.51
$160.6M
₿112.18
$160.6M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 Holo  HOT $0.0008906
₿0.000000043
1.18 $158.2M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.59M
₿204.56
$158.2M
₿7.76K
$158.2M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Kinesis Gold  KAU $109.73
₿0.0011
-0.18 $157.72M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$25.07K
₿9.1
$157.72M
$157.72M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
336 Echelon Prime  PRIME $2.55
₿0.00033
3.18 $156.22M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$1.69M
₿124.64
$283.33M
₿37.4K
$156.22M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
337 Polymesh  POLYX $0.1331
₿0.0000072
0.93 $155.88M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2M
₿667.48
$155.88M
₿7.53K
$155.88M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 GMX  GMX $15.15
₿0.00054
3.43 $154.14M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$9.72M
₿345.74
$154.14M
₿5.15K
$154.14M
₿5.15K
التنبؤ بسعر GMX(gmx)
344 Chia  XCH $10.53
₿0.00053
-0.04 $153.88M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$3.61M
₿357.21
$347.22M
₿16.65K
$153.88M
₿5.46K
التنبؤ بسعر Chia(xch)
345 Ankr  ANKR $0.01533
₿0.00000084
1.98 $153.39M
₿8.45K
$0.01593
₿0.00000090
$0.01503
₿0.00000084
$16.9M
₿551.09
$153.39M
₿8.45K
$153.39M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 aelf  ELF $0.1997
₿0.0000088
-3.67 $152.89M
₿6.45K
$0.209
₿0.0000091
$0.1995
₿0.0000088
$3.46M
₿92.01
$199.1M
₿8.83K
$152.89M
₿6.45K
التنبؤ بسعر aelf(elf)
348 Harmony  ONE $0.01042
₿0.00000039
2.06 $152.52M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.19M
₿166.41
$152.52M
₿5.17K
$152.52M
₿4.84K
التنبؤ بسعر Harmony(one)
349 NXM  NXM $59.48
₿0.0010
2.10 $151.15M
₿4.21K
$59.6
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.15M
₿4.21K
$151.15M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Instadapp  FLUID $3.82
₿0.000028
1.24 $150.43M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$716.13K
₿0.61
$381.44M
₿2.85K
$150.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 EthereumPoW  ETHW $1.39
₿0.000074
0.50 $149.99M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.34M
₿377.55
$149.99M
₿8.04K
$149.99M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Purr  PURR $0.2492
4.70 $148.85M
$0.2525
$0.2327
$13.22M
$148.85M
$148.85M
التنبؤ بسعر Purr(purr)
353 Euler  EUL $7.94
₿0.000083
1.91 $148.36M
₿1.57K
$7.95
₿0.000085
$7.66
₿0.000080
$1.21M
₿5.43
$215.83M
₿2.28K
$148.36M
₿1.57K
التنبؤ بسعر Euler(eul)
355 Casper Network  CSPR $0.01118
₿0.00000051
-1.30 $147.05M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.5M
₿169.71
$152.24M
₿6.48K
$147.05M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 Zano  ZANO $9.77
₿0.000052
2.86 $144.69M
₿740.27
$9.79
₿0.000052
$9.5
₿0.000050
$1.02M
₿1.57
$144.69M
$144.69M
₿740.27
التنبؤ بسعر Zano(zano)
358 STASIS EURO  EURS $1.16
₿0.000016
-0.12 $143.4M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$13.48K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
359 DigiByte  DGB $0.008077
₿0.00000022
-0.80 $143.31M
₿3.85K
$0.008249
₿0.00000023
$0.008063
₿0.00000022
$1.64M
₿165.21
$143.34M
₿4.78K
$143.31M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 Status  SNT $0.03598
₿0.00000067
5.66 $142.31M
₿2.67K
$0.03628
₿0.00000071
$0.0325
₿0.00000066
$49.69M
₿99.72
$244.52M
₿4.58K
$142.31M
₿2.67K
التنبؤ بسعر Status(snt)
361 Kamino  KMNO $0.06829
9.38 $142.87M
$0.06884
$0.06181
$29.31M
$681.42M
$142.87M
التنبؤ بسعر Kamino(kmno)
362 Drift Protocol  DRIFT $0.4629
4.03 $142.54M
$0.4648
$0.4437
$9.04M
$462.51M
$142.54M
التنبؤ بسعر Drift Protocol(drift)
364 Kinesis Silver  KAG $36.79
₿0.00041
0.36 $140.53M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$109.12K
₿6.66
$140.53M
$140.53M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 XYO Network  XYO $0.01007
₿0.00000014
2.17 $140.32M
₿2.03K
$0.01014
₿0.00000015
$0.009858
₿0.00000014
$5.93M
₿32.02
$140.32M
₿2.03K
$140.32M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 GMT  GMT $0.04751
₿0.0000042
2.03 $139.47M
₿8.25K
$0.04805
₿0.0000046
$0.0465
₿0.0000041
$16.86M
₿2.37K
$242.86M
₿22.95K
$139.47M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Zignaly  ZIG $0.09805
₿0.0000014
1.43 $138.12M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.27M
₿151.07
$191.55M
₿2.88K
$138.12M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Horizen  ZEN $8.57
₿0.00016
2.61 $137.81M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$8.6M
₿215.31
$137.81M
₿2.44K
$137.81M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Mask Network  MASK $1.39
₿0.000068
0.43 $138.53M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$48.9M
₿1.02K
$138.53M
₿6.86K
$138.53M
₿6.59K
التنبؤ بسعر Mask Network(mask)
374 Rocket Pool  RPL $6.36
₿0.00040
7.71 $136.54M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$25.63M
₿111.19
$136.54M
₿8.08K
$136.54M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
377 Orca  ORCA $2.24
₿0.000044
3.26 $134.53M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$12.01M
₿47.88
$168.28M
₿4.47K
$134.53M
₿2.23K
التنبؤ بسعر Orca(orca)
378 ICON  ICX $0.1257
₿0.0000045
-3.03 $134.22M
₿4.47K
$0.1305
₿0.0000047
$0.1256
₿0.0000045
$3.3M
₿69.6
$135.95M
₿4.52K
$134.22M
₿4.47K
التنبؤ بسعر ICON(icx)
381 KUB Coin  KUB $1.5
₿0.000035
1.65 $132.95M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$492.08K
₿2.62
$164.59M
₿3.9K
$132.95M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 WOO Network  WOO $0.069
₿0.0000058
0.84 $131.74M
₿10.85K
$0.07053
₿0.0000061
$0.06831
₿0.0000058
$5.88M
₿352.03
$152.42M
₿13.1K
$131.74M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 Kadena  KDA $0.4112
₿0.000017
1.43 $131.77M
₿4.76K
$0.4188
₿0.000018
$0.4038
₿0.000017
$3.98M
₿157.38
$131.77M
₿17.6K
$131.77M
₿4.76K
التنبؤ بسعر Kadena(kda)
384 Origin Ether  OETH $2,546.47
₿0.051
2.14 $131.68M
₿2.28K
$2,553.87
₿0.051
$2,493.02
₿0.050
$589.28K
₿0.01
$131.68M
₿2.28K
$131.68M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
385 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $131.63M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.06M
₿330.85
$131.63M
₿2.1K
$131.63M
₿2.1K
387 0x0.ai: AI Smart Contract  0X0 $0.1465
₿0.0000050
13.11 $130.67M
₿4.48K
$0.1478
₿0.0000053
$0.1289
₿0.0000050
$1.7M
₿18.94
$130.67M
₿4.48K
$130.67M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
388 STP Network  AWE $0.05203
₿0.00000097
1.01 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$4.6M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
391 Osmosis  OSMO $0.1754
₿0.000018
1.45 $128.52M
₿11.95K
$0.1771
₿0.000018
$0.1726
₿0.000018
$3.49M
₿374.07
$174.87M
₿18.24K
$128.52M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 BORA  BORA $0.1104
₿0.0000027
-0.57 $127.39M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$7.83M
₿2.34
$133.24M
₿3.34K
$127.39M
₿2.9K
التنبؤ بسعر BORA(bora)
395 cETH  CETH $51.19
₿0.0010
1.92 $126.35M
₿5.58K
$51.35
₿0.0010
$50.16
₿0.0010
$74.18
₿0
$126.35M
₿5.58K
$126.35M
₿5.58K
التنبؤ بسعر cETH(ceth)
396 Nano  XNO $0.9461
₿0.000020
1.32 $126.07M
₿2.72K
$0.9576
₿0.000021
$0.9269
₿0.000020
$2.82M
₿53.42
$126.07M
₿2.72K
$126.07M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Pocket Network  POKT $0.06316
₿0.0000033
-3.32 $126.91M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.45M
₿30.49
$148.34M
₿5.74K
$126.91M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
398 Enjin Coin  ENJ $0.06796
₿0.0000063
2.47 $125.72M
₿9.11K
$0.06914
₿0.0000067
$0.06617
₿0.0000062
$10.41M
₿558.31
$129.29M
₿11.38K
$125.72M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
401 SWFT Blockchain  SWFTC $0.01213
₿0.000000083
1.63 $121.36M
₿738.49
$0.01225
₿0.000000089
$0.01188
₿0.000000082
$560.18K
₿68.77
$121.36M
₿824.3
$121.36M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Sushi  SUSHI $0.6152
₿0.000022
1.15 $118.53M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$20.23M
₿600.05
$174.19M
₿5.55K
$118.53M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 World Mobile Token  WMTX $0.1572
₿0.0000056
0.24 $116.17M
₿3.15K
$0.1576
₿0.0000056
$0.1538
₿0.0000052
$5.77M
₿73.2
$313.61M
₿11.23K
$116.17M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 PayProtocol Paycoin  PCI $0.114
₿0.0000036
1.99 $115.9M
₿0
$0.1164
₿0.0000038
$0.1039
₿0.0000034
$5.99M
₿26.77
$215.36M
₿14.39K
$115.9M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
407 Ontology  ONT $0.1268
₿0.0000050
0.77 $115.88M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.39M
₿246.99
$126.83M
₿5K
$115.88M
₿4.5K
التنبؤ بسعر Ontology(ont)
408 ViciCoin  VCNT $19.95
₿0.00025
0.10 $113.7M
₿678.49
$20.05
₿0.00026
$19.9
₿0.00024
$166.94K
₿9.75
$199.6M
₿2.6K
$113.7M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
409 COTI  COTI $0.05227
₿0.0000022
4.66 $113.41M
₿3.57K
$0.05364
₿0.0000024
$0.04992
₿0.0000022
$10.42M
₿177.47
$113.41M
₿4.54K
$113.41M
₿3.57K
التنبؤ بسعر COTI(coti)
411 Terra  LUNA $0.1633
₿0.000012
2.42 $112.34M
₿8.42K
$0.1642
₿0.000012
$0.1584
₿0.000012
$8.35M
₿673.59
$176.2M
₿13.21K
$112.34M
₿8.42K
التنبؤ بسعر Terra(luna)
412 Constellation  DAG $0.03901
₿0.00000079
1.82 $111.56M
₿2.38K
$0.03989
₿0.00000082
$0.03828
₿0.00000076
$1.86M
₿17.72
$138.5M
₿2.82K
$111.56M
₿2.38K
التنبؤ بسعر Constellation(dag)
413 Illuvium  ILV $11.78
₿0.0017
0.07 $111.43M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.53M
₿361.29
$113.09M
₿17.12K
$111.43M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
414 io.net  IO $0.6723
1.76 $111.31M
$0.6836
$0.6553
$18.29M
$537.12M
$111.31M
التنبؤ بسعر io.net(io)
415 SKALE  SKL $0.01929
₿0.0000016
1.57 $111.45M
₿8.64K
$0.01953
₿0.0000017
$0.01895
₿0.0000016
$8.12M
₿644.9
$117.24M
₿8.83K
$111.45M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 BOOK OF MEME  BOME $0.00161
₿0.00000018
1.36 $110.93M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$25.04M
₿5.7K
$110.93M
₿12.9K
$110.93M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
417 Tellor  TRB $41.04
₿0.0012
0.92 $109.89M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$36.19M
₿418.83
$112.96M
₿3.16K
$109.89M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 Centrifuge  CFG $0.1951
₿0.000012
15.83 $109.52M
₿5.98K
$0.2078
₿0.000012
$0.1684
₿0.000011
$3.18M
₿16.97
$110.79M
₿6.64K
$109.52M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
420 Metaplex  MPLX $0.1319
₿0.0000053
2.77 $109.17M
₿2.37K
$0.1323
₿0.0000059
$0.1278
₿0.0000050
$2.82M
₿30.64
$132.01M
₿5.34K
$109.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
421 Undeads Games  UDS $1.07
6.92 $108.21M
$1.12
$1
$1.21M
$267.64M
$108.21M
التنبؤ بسعر Undeads Games(uds)
424 Swipe  SXP $0.167
₿0.0000064
0.52 $107.65M
₿3.88K
$0.1707
₿0.0000067
$0.1659
₿0.0000064
$3.68M
₿255.77
$107.92M
₿3.89K
$107.65M
₿3.88K
التنبؤ بسعر Swipe(sxp)
431 Metis Token  METIS $16.44
₿0.0012
1.39 $105.53M
₿6.99K
$16.72
₿0.0013
$16.21
₿0.0012
$6.49M
₿394.11
$164.31M
₿12.94K
$105.53M
₿6.99K
التنبؤ بسعر Metis Token(metis)
432 LCX  LCX $0.1115
₿0.0000048
1.82 $105.52M
₿3.8K
$0.1136
₿0.0000051
$0.1095
₿0.0000047
$501.2K
₿31.62
$106.53M
₿4.66K
$105.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
438 Non-Playable Coin  NPC $0.01304
₿0.000000083
6.46 $104.96M
₿665.72
$0.01302
₿0.000000084
$0.01192
₿0.000000057
$3.15M
₿18.2
$104.96M
₿665.72
$104.96M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
439 Hivemapper  HONEY $0.0237
₿0.0000017
-1.17 $104.58M
₿2.24K
$0.02418
₿0.0000018
$0.0237
₿0.0000017
$775.95K
₿26.07
$153.37M
₿10.89K
$104.58M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
442 Ozone Chain  OZO $0.127
₿0.0000034
0.92 $103.75M
₿1.43K
$0.1279
₿0.0000039
$0.1257
₿0.0000027
$242.95K
₿3.96
$127.05M
₿3.48K
$103.75M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
444 UMA  UMA $1.18
₿0.000051
-3.09 $103.73M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$14.49M
₿193.25
$147.85M
₿6.15K
$103.73M
₿4.09K
التنبؤ بسعر UMA(uma)
445 Hiveterminal token  HIVE $0.2166
₿0.0000057
0.75 $103.72M
₿2.43K
$0.2185
₿0.0000059
$0.2132
₿0.0000056
$1.33M
₿45.32
$0
$103.72M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
446 VVS Finance  VVS $0.00000212
₿0.000000000068
-1.89 $103.09M
₿3.07K
$0.00000219
₿0.000000000071
$0.00000212
₿0.000000000067
$642.82K
₿14.41
$200.45M
₿5.9K
$103.09M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Waves  WAVES $1.03
₿0.000044
1.44 $102.86M
₿4.45K
$1.03
₿0.000048
$1.01
₿0.000044
$5.8M
₿687.05
$102.86M
₿4.45K
$102.86M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Verasity  VRA $0.001267
₿0.00000010
1.01 $102.39M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.59M
₿220.35
$122.63M
₿10.62K
$102.39M
₿1.06K
التنبؤ بسعر Verasity(vra)
450 Big Time  BIGTIME $0.05368
₿0.0000042
-0.36 $102.39M
₿3.31K
$0.05504
₿0.0000044
$0.05316
₿0.0000042
$17.38M
₿323.18
$268.29M
₿21.24K
$102.39M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
451 Request  REQ $0.1371
₿0.0000022
1.11 $102.17M
₿1.76K
$0.1379
₿0.0000024
$0.1348
₿0.0000022
$2.46M
₿70.13
$137.19M
₿2.29K
$102.17M
₿1.76K
التنبؤ بسعر Request(req)
453 Rollbit Coin  RLB $0.04906
₿0.0000017
-1.77 $101.28M
₿4.95K
$0.04994
₿0.0000017
$0.04774
₿0.0000016
$486.81K
₿23.48
$101.28M
₿4.95K
$101.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
454 Mythos  MYTH $0.1268
₿0.0000070
5.71 $101.02M
₿0
$0.1284
₿0.0000070
$0.1196
₿0.0000066
$1.71M
₿2.63
$126.85M
₿6.99K
$101.02M
₿0
التنبؤ بسعر Mythos(myth)
455 PAAL AI  PAAL $0.1117
₿0.0000081
2.60 $100.24M
₿5.33K
$0.1152
₿0.0000089
$0.1085
₿0.0000081
$4.02M
₿80.85
$111.69M
₿8.18K
$100.24M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
457 Orbs  ORBS $0.02151
₿0.00000062
-4.63 $99.83M
₿2.67K
$0.02299
₿0.00000064
$0.02143
₿0.00000061
$17.94M
₿95.38
$215.1M
₿6.21K
$99.83M
₿2.67K
التنبؤ بسعر Orbs(orbs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا