$3.16T
إجمالي القيمة السوقية
$110.13B
إجمالي حجم التداول
BTC 57.54%     ETH 11.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Nervos Network  CKB $0.00246
₿0.000000026
-1.38 $118.24M
₿1.3K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$4.07M
₿44.75
$120.1M
₿1.32K
$118.24M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
396 AIOZ Network  AIOZ $0.09304
₿0.0000010
-4.41 $114.28M
₿1.25K
$0.09751
₿0.0000010
$0.09283
₿0.0000010
$5.53M
₿60.7
$114.63M
₿1.26K
$114.28M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
398 DigiByte  DGB $0.006257
₿0.000000068
-5.74 $113.37M
₿1.25K
$0.006731
₿0.000000072
$0.006256
₿0.000000068
$3.39M
₿37.1
$113.47M
₿1.25K
$113.37M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
399 Verge  XVG $0.006868
₿0.000000075
-10.44 $113.36M
₿1.25K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$18.73M
₿207.05
$113.58M
₿1.25K
$113.36M
₿1.25K
التنبؤ بسعر Verge(xvg)
401 KUB Coin  KUB $1.26
₿0.000013
-2.47 $112.34M
₿1.23K
$1.31
₿0.000014
$1.26
₿0.000013
$318.54K
₿3.49
$139.09M
₿1.52K
$112.34M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
404 0x  ZRX $0.1297
₿0.0000014
-3.19 $110.23M
₿1.21K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.07M
₿110.49
$129.93M
₿1.42K
$110.23M
₿1.21K
التنبؤ بسعر 0x(zrx)
405 Ravencoin  RVN $0.006873
₿0.000000075
-2.22 $110.2M
₿1.21K
$0.007097
₿0.000000076
$0.006849
₿0.000000075
$5.48M
₿60.03
$110.2M
₿1.21K
$110.2M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
407 Ronin  RON $0.1496
₿0.0000016
-2.47 $109.37M
₿1.2K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$14.43M
₿156.9
$150.02M
₿1.65K
$109.37M
₿1.2K
التنبؤ بسعر Ronin(ron)
409 Baby Doge Coin  BABYDOGE $0.000000000613
₿0.0000000000000067
-2.27 $108.76M
₿1.19K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.46M
₿48.61
$257.68M
₿2.83K
$108.76M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001575
₿0.000000017
-1.57 $108.81M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.39M
₿147.65
$108.81M
₿1.19K
$108.81M
₿1.19K
التنبؤ بسعر Turbo(turbo)
411 DUSK Network  DUSK $0.2146
₿0.0000023
-17.61 $107.3M
₿1.17K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$183.17M
₿2.02K
$107.3M
₿1.17K
$107.3M
₿1.17K
التنبؤ بسعر DUSK Network(dusk)
413 Mina Protocol  MINA $0.08429
₿0.00000091
0.87 $107.05M
₿1.17K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$10.67M
₿116.41
$107.05M
₿1.17K
$107.05M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
414 Frax Share  FRAX $1.16
₿0.000012
-0.33 $106.25M
₿1.17K
$1.46
₿0.000015
$1.08
₿0.000011
$65.91M
₿732.51
$115.94M
₿1.28K
$106.25M
₿1.17K
التنبؤ بسعر Frax Share(frax)
415 Threshold Network  T $0.009468
₿0.00000010
-1.17 $105.66M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.12M
₿34.33
$105.66M
₿1.16K
$105.66M
₿1.16K
التنبؤ بسعر Threshold Network(t)
419 Arkham  ARKM $0.1835
₿0.0000020
-0.97 $104.33M
₿1.15K
$0.1912
₿0.0000020
$0.1812
₿0.0000019
$28.86M
₿317.7
$183.52M
₿2.01K
$104.33M
₿1.15K
التنبؤ بسعر Arkham(arkm)
421 Velo  VELO $0.005935
₿0.000000065
-0.63 $104.26M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.3M
₿102.51
$142.47M
₿1.56K
$104.26M
₿1.14K
التنبؤ بسعر Velo(velo)
423 STP Network  AWE $0.05234
₿0.00000057
-1.02 $101.75M
₿1.12K
$0.05374
₿0.00000058
$0.05226
₿0.00000056
$4.9M
₿54.05
$101.75M
₿1.12K
$101.75M
₿1.12K
التنبؤ بسعر STP Network(awe)
424 Zilliqa  ZIL $0.005146
₿0.000000056
-1.44 $101.22M
₿1.11K
$0.005379
₿0.000000058
$0.005115
₿0.000000055
$9.95M
₿109.01
$104.72M
₿1.15K
$101.22M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
433 Mog Coin  MOG $0.0000002537
₿0.0000000000027
-4.64 $99.18M
₿1.09K
$0.0000002752
₿0.0000000000029
$0.0000002519
₿0.0000000000027
$5.52M
₿60.05
$99.18M
₿1.09K
$99.18M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
437 Open Campus  EDU $0.1485
₿0.0000016
-0.01* $96.33M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.42M
₿61.25
$148.33M
₿1.62K
$96.33M
₿1.06K
التنبؤ بسعر Open Campus(edu)
441 Renzo Restaked LST  PZETH $3,776.86
₿0.041
-3.36 $94.87M
₿1.04K
$3,938.59
₿0.042
$3,763.22
₿0.041
$206.95
₿0
$94.87M
₿1.04K
$94.87M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
445 Nano  XNO $0.6967
₿0.0000076
-3.56 $92.84M
₿1.02K
$0.7251
₿0.0000078
$0.6946
₿0.0000076
$507.8K
₿5.72
$92.84M
₿1.02K
$92.84M
₿1.02K
التنبؤ بسعر Nano(xno)
446 Venus  XVS $5.51
₿0.000060
-2.68 $92.29M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000060
$9.03M
₿99.27
$163.83M
₿1.8K
$92.29M
₿1.01K
التنبؤ بسعر Venus(xvs)
448 Blur  BLUR $0.03414
₿0.00000037
0.32 $92.02M
₿1.01K
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.16M
₿185.41
$102.33M
₿1.12K
$92.02M
₿1.01K
التنبؤ بسعر Blur(blur)
455 Moca Network  MOCA $0.02286
₿0.00000025
0.51 $90.34M
₿989.84
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$9.89M
₿77.4
$203.17M
₿2.23K
$90.34M
₿989.84
التنبؤ بسعر Moca Network(moca)
457 ORDI  ORDI $4.28
₿0.000047
-5.76 $90.08M
₿989.23
$4.55
₿0.000049
$4.27
₿0.000046
$29.3M
₿321.59
$90.08M
₿989.23
$90.08M
₿989.23
التنبؤ بسعر ORDI(ordi)
463 Astar  ASTR $0.01034
₿0.00000011
-1.81 $88.16M
₿966.28
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.42M
₿48.37
$89.11M
₿976.73
$88.16M
₿966.28
التنبؤ بسعر Astar(astr)
464 Qubic  QUBIC $0.0000006535
₿0.0000000000072
-7.14 $87.33M
₿966.22
$0.000000704
₿0.0000000000075
$0.0000006563
₿0.0000000000072
$2.24M
₿18.66
$107.76M
₿1.19K
$87.33M
₿966.22
التنبؤ بسعر Qubic(qubic)
465 Kava  KAVA $0.08098
₿0.00000088
-5.85 $87.81M
₿962.44
$0.08773
₿0.00000094
$0.08102
₿0.00000088
$4.65M
₿50.35
$87.81M
₿962.44
$87.81M
₿962.44
التنبؤ بسعر Kava(kava)
468 Drift Protocol  DRIFT $0.1575
₿0.0000017
-7.07 $87.71M
₿961.2
$0.1748
₿0.0000018
$0.157
₿0.0000017
$12.8M
₿141.72
$157.76M
₿1.73K
$87.71M
₿961.2
التنبؤ بسعر Drift Protocol(drift)
470 TempleDAO  TEMPLE $3.69
₿0.000040
-1.11 $87.62M
₿961.1
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.8M
₿963.02
$87.62M
₿961.1
التنبؤ بسعر TempleDAO(temple)
472 Siacoin  SC $0.001548
₿0.000000016
-2.03 $86.77M
₿950.77
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.35M
₿69.67
$96.36M
₿1.06K
$86.77M
₿950.77
التنبؤ بسعر Siacoin(sc)
473 ZetaChain  ZETA $0.071
₿0.00000077
-2.51 $86.5M
₿950.71
$0.07458
₿0.00000080
$0.07035
₿0.00000077
$5.5M
₿60.91
$149.14M
₿1.64K
$86.5M
₿950.71
التنبؤ بسعر ZetaChain(zeta)
478 Sushi  SUSHI $0.312
₿0.0000034
0.83 $85.12M
₿930.62
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.9M
₿151.13
$89.7M
₿980.61
$85.12M
₿930.62
التنبؤ بسعر Sushi(sushi)
480 Holo  HOT $0.0004768
₿0.0000000052
-1.43 $84.65M
₿930.74
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$3.82M
₿45.87
$84.65M
₿930.74
$84.65M
₿930.74
التنبؤ بسعر Holo(hot)
482 cETH  CETH $62.36
₿0.00068
-3.29 $83.56M
₿915.23
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.56M
₿915.23
$83.56M
₿915.23
التنبؤ بسعر cETH(ceth)
484 CoinEx Token  CET $0.0324
₿0.00000035
-2.39 $83.09M
₿911.27
$0.03325
₿0.00000036
$0.03238
₿0.00000035
$69.48K
₿0.76
$83.09M
₿911.27
$83.09M
₿911.27
التنبؤ بسعر CoinEx Token(cet)
485 ViciCoin  VCNT $17.13
₿0.00018
-0.41 $82.91M
₿907.35
$17.23
₿0.00018
$17.02
₿0.00018
$492.09K
₿5.43
$171.86M
₿1.88K
$82.91M
₿907.35
التنبؤ بسعر ViciCoin(vcnt)
488 cat in a dogs world  MEW $0.0009108
₿0.000000010
-4.68 $80.95M
₿891.26
$0.0009839
₿0.000000010
$0.000911
₿0.000000010
$17.13M
₿219.23
$80.95M
₿891.26
$80.95M
₿891.26
التنبؤ بسعر cat in a dogs world(mew)
490 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.80 $80.57M
₿883.12
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$649.74K
₿7.2
$175.58M
₿1.93K
$80.57M
₿883.12
التنبؤ بسعر VVS Finance(vvs)
492 Venom  VENOM $0.03731
₿0.00000040
-2.11 $79.58M
₿873.54
$0.03813
₿0.00000041
$0.03721
₿0.00000040
$2.39M
₿17.18
$273.98M
₿3.01K
$79.58M
₿873.54
التنبؤ بسعر Venom(venom)
496 Memecoin  MEME $0.001262
₿0.000000013
25.82 $78.94M
₿862.48
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$91.74M
₿1K
$87.95M
₿960.94
$78.94M
₿862.48
التنبؤ بسعر Memecoin(meme)
497 Zignaly  ZIG $0.05577
₿0.00000061
-2.52 $78.6M
₿862.01
$0.05802
₿0.00000062
$0.05567
₿0.00000061
$9.73M
₿108.83
$109.01M
₿1.2K
$78.6M
₿862.01
التنبؤ بسعر Zignaly(zig)
499 Numeraire  NMR $9.74
₿0.00010
0.16 $78.14M
₿858.51
$10
₿0.00010
$9.68
₿0.00010
$7.54M
₿82.49
$103.9M
₿1.14K
$78.14M
₿858.51
التنبؤ بسعر Numeraire(nmr)
501 MANTRA DAO  OM $0.06692
₿0.00000073
-1.06 $77.82M
₿854.3
$0.07027
₿0.00000075
$0.06672
₿0.00000072
$20.76M
₿229.29
$116.38M
₿1.28K
$77.82M
₿854.3
التنبؤ بسعر MANTRA DAO(om)
502 Request  REQ $0.1044
₿0.0000011
-0.22 $77.77M
₿852.86
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.04M
₿22.42
$104.43M
₿1.15K
$77.77M
₿852.86
التنبؤ بسعر Request(req)
503 aelf  ELF $0.09465
₿0.0000010
-1.46 $77.28M
₿849.88
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.4M
₿15.4
$94.31M
₿1.04K
$77.28M
₿849.88
التنبؤ بسعر aelf(elf)
506 Popcat  POPCAT $0.07844
₿0.00000086
-3.34 $76.89M
₿845.16
$0.08346
₿0.00000089
$0.07825
₿0.00000086
$13.67M
₿149.9
$76.89M
₿845.16
$76.89M
₿845.16
التنبؤ بسعر Popcat(popcat)
507 VeThor  VTHO $0.0007875
₿0.0000000086
-3.17 $76.85M
₿842.46
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.33M
₿14.12
$76.87M
₿842.69
$76.85M
₿842.46
التنبؤ بسعر VeThor(vtho)
509 Non-Playable Coin  NPC $0.009532
₿0.00000010
-9.07 $76.75M
₿841.5
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.75M
₿73.99
$76.75M
₿841.5
$76.75M
₿841.5
التنبؤ بسعر Non-Playable Coin(npc)
513 Verus Coin  VRSC $0.9552
₿0.000010
-3.15 $76.26M
₿836.6
$1.02
₿0.000010
$0.9376
₿0.000010
$2.33K
₿0.03
$76.26M
₿836.6
$76.26M
₿836.6
التنبؤ بسعر Verus Coin(vrsc)
523 Axelar  AXL $0.0674
₿0.00000074
-1.21 $74.72M
₿820.16
$0.07151
₿0.00000076
$0.06673
₿0.00000073
$11.34M
₿124.59
$83M
₿911.1
$74.72M
₿820.16
التنبؤ بسعر Axelar(axl)
525 GMX  GMX $7.16
₿0.000078
-1.38 $74.16M
₿813.04
$7.38
₿0.000079
$7.06
₿0.000077
$5.26M
₿60.03
$74.16M
₿813.04
$74.16M
₿813.04
التنبؤ بسعر GMX(gmx)
534 IoTeX  IOTX $0.007704
₿0.000000084
0.19 $72.73M
₿795.39
$0.007916
₿0.000000085
$0.007647
₿0.000000082
$2.75M
₿29.92
$72.73M
₿795.39
$72.73M
₿795.39
التنبؤ بسعر IoTeX(iotx)
537 XYO Network  XYO $0.005121
₿0.000000056
-4.99 $71.35M
₿789.95
$0.005454
₿0.000000058
$0.005127
₿0.000000055
$9.52M
₿104.23
$71.35M
₿789.95
$71.35M
₿789.95
التنبؤ بسعر XYO Network(xyo)
538 Puff The Dragon  PUFF $0.08029
₿0.00000088
0.36 $71.37M
₿782.03
$0.08068
₿0.00000088
$0.08
₿0.00000085
$52.83K
₿0.58
$71.37M
₿782.03
$71.37M
₿782.03
التنبؤ بسعر Puff The Dragon(puff)
540 Polymesh  POLYX $0.05739
₿0.00000062
-3.49 $71.06M
₿778.59
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.21M
₿68.11
$71.06M
₿778.59
$71.06M
₿778.59
التنبؤ بسعر Polymesh(polyx)
544 Celo  CELO $0.1189
₿0.0000013
-3.85 $70.41M
₿772.64
$0.1258
₿0.0000013
$0.1179
₿0.0000013
$10.14M
₿93.97
$118.9M
₿1.31K
$70.41M
₿772.64
التنبؤ بسعر Celo(celo)
547 Casper Network  CSPR $0.005024
₿0.000000055
5.95 $69.39M
₿760.89
$0.005096
₿0.000000056
$0.004741
₿0.000000050
$2.85M
₿31.15
$71.84M
₿787.77
$69.39M
₿760.89
التنبؤ بسعر Casper Network(cspr)
548 PayProtocol Paycoin  PCI $0.06809
₿0.00000074
0.83 $69.38M
₿761.04
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$491.36K
₿5.37
$128.91M
₿1.41K
$69.38M
₿761.04
التنبؤ بسعر PayProtocol Paycoin(pci)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000010
-0.06 $67.32M
₿738.25
$1
₿0.000011
$0.9953
₿0.000010
$25.79M
₿281.92
$67.32M
₿738.25
$67.32M
₿738.25
555 Omni Network [Old]  OMNI $1.31
₿0.000014
0.06 $66.87M
₿733.57
$1.32
₿0.000014
$1.29
₿0.000013
$21.45K
₿0.24
$130.83M
₿1.44K
$66.87M
₿733.57
التنبؤ بسعر Omni Network [Old](omni)
559 Chia  XCH $4.53
₿0.000049
-2.41 $66.34M
₿727.04
$4.69
₿0.000050
$4.48
₿0.000049
$4.51M
₿49.43
$149.69M
₿1.64K
$66.34M
₿727.04
التنبؤ بسعر Chia(xch)
560 Waves  WAVES $0.6636
₿0.0000072
1.25 $66.25M
₿727.14
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$9.54M
₿105.26
$66.25M
₿727.14
$66.25M
₿727.14
التنبؤ بسعر Waves(waves)
563 Compound Wrapped BTC  CWBTC $1,830.33
₿0.020
-1.92 $65.09M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.09M
₿713.81
$65.09M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 UMA  UMA $0.7213
₿0.0000079
-1.03 $64.54M
₿708.13
$0.7493
₿0.0000080
$0.7173
₿0.0000077
$7.62M
₿83.76
$91.84M
₿1.01K
$64.54M
₿708.13
التنبؤ بسعر UMA(uma)
566 Orca  ORCA $1.07
₿0.000011
-1.77 $64.45M
₿706.85
$1.11
₿0.000012
$1.06
₿0.000011
$4.61M
₿50.51
$80.35M
₿881.25
$64.45M
₿706.85
التنبؤ بسعر Orca(orca)
568 Ankr  ANKR $0.006382
₿0.000000069
-1.11 $63.82M
₿700.32
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.66M
₿62.63
$63.82M
₿700.32
$63.82M
₿700.32
التنبؤ بسعر Ankr(ankr)
570 Victoria VR  VR $0.003777
₿0.000000041
0.46 $63.47M
₿695.19
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$521.05K
₿5.71
$63.47M
₿695.19
$63.47M
₿695.19
التنبؤ بسعر Victoria VR(vr)
573 Decentralized Social  DESO $5.99
₿0.000065
0.55 $63.15M
₿692.53
$6
₿0.000066
$5.91
₿0.000063
$33.88K
₿0.37
$64.8M
₿710.69
$63.15M
₿692.53
التنبؤ بسعر Decentralized Social(deso)
577 Mask Network  MASK $0.6158
₿0.0000067
-0.52 $61.58M
₿675.9
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.24M
₿112.36
$61.58M
₿675.9
$61.58M
₿675.9
التنبؤ بسعر Mask Network(mask)
578 AltLayer  ALT $0.0118
₿0.00000012
-0.39 $61.36M
₿674.75
$0.01253
₿0.00000013
$0.01167
₿0.00000012
$14.4M
₿159.34
$118.01M
₿1.3K
$61.36M
₿674.75
التنبؤ بسعر AltLayer(alt)
580 Snek  SNEK $0.0008217
₿0.0000000089
-8.00 $61.31M
₿671.57
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.26M
₿57.68
$61.72M
₿676.02
$61.31M
₿671.57
التنبؤ بسعر Snek(snek)
584 USDX  USDX $0.5441
₿0.0000059
0.17 $60.7M
₿665.41
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.26K
₿0.04
$60.7M
₿665.41
$60.7M
₿665.41
التنبؤ بسعر USDX(usdx)
585 Enjin Coin  ENJ $0.03157
₿0.00000034
1.71 $60.7M
₿663.07
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.66M
₿94
$61.79M
₿674.98
$60.7M
₿663.07
التنبؤ بسعر Enjin Coin(enj)
586 CHEX Token  CHEX $0.06073
₿0.00000066
-5.41 $60.58M
₿662.87
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$678.1K
₿7.41
$60.58M
₿662.87
$60.58M
₿662.87
التنبؤ بسعر CHEX Token(chex)
587 Swell Ethereum  SWETH $3,446.26
₿0.037
-3.43 $60.58M
₿663.88
$3,591.3
₿0.038
$3,431.84
₿0.037
$18.2K
₿0.2
$60.6M
₿663.88
$60.58M
₿663.88
التنبؤ بسعر Swell Ethereum(sweth)
589 Loopring  LRC $0.04847
₿0.00000053
1.37 $60.41M
₿663.21
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$6.9M
₿76.15
$66.61M
₿731.28
$60.41M
₿663.21
التنبؤ بسعر Loopring(lrc)
591 ICON  ICX $0.05524
₿0.00000060
-1.66 $60.08M
₿658.8
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$2.79M
₿30.61
$60.9M
₿667.77
$60.08M
₿658.8
التنبؤ بسعر ICON(icx)
592 SKALE  SKL $0.009783
₿0.00000010
-3.31 $59.35M
₿651.5
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.23M
₿79.34
$59.48M
₿653.01
$59.35M
₿651.5
التنبؤ بسعر SKALE(skl)
596 Pundi X  PUNDIX $0.2271
₿0.0000024
-2.13 $58.75M
₿644.22
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.52M
₿29.42
$58.75M
₿644.22
$58.75M
₿644.22
التنبؤ بسعر Pundi X(pundix)
597 Alchemy Pay  ACH $0.01183
₿0.00000013
-2.26 $58.74M
₿644.37
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$44.81M
₿494.72
$118.82M
₿1.3K
$58.74M
₿644.37
التنبؤ بسعر Alchemy Pay(ach)
599 Biconomy  BICO $0.04073
₿0.00000044
-3.30 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.7M
₿95.34
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
602 Stargate Finance  STG $0.151
₿0.0000016
3.46 $58.33M
₿635.74
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.73M
₿127.18
$97.34M
₿1.06K
$58.33M
₿635.74
التنبؤ بسعر Stargate Finance(stg)
603 Ardor  ARDR $0.05793
₿0.00000063
-0.63 $57.91M
₿636.04
$0.05924
₿0.00000064
$0.05793
₿0.00000062
$984.86K
₿10.81
$57.91M
₿636.04
$57.91M
₿636.04
التنبؤ بسعر Ardor(ardr)
610 Tellor  TRB $20.73
₿0.00022
-0.19 $57M
₿625.53
$21.45
₿0.00023
$20.52
₿0.00022
$14.56M
₿134.75
$58.49M
₿641.83
$57M
₿625.53
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.06003
₿0.00000065
-0.49 $56.1M
₿614.38
$0.06383
₿0.00000069
$0.05956
₿0.00000064
$7.92M
₿83.31
$60.05M
₿657.61
$56.1M
₿614.38
التنبؤ بسعر Ontology(ont)
612 API3  API3 $0.3997
₿0.0000043
-1.56 $55.95M
₿613.68
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.44M
₿110.05
$63.46M
₿696.14
$55.95M
₿613.68
التنبؤ بسعر API3(api3)
613 Status  SNT $0.01405
₿0.00000015
-1.43 $55.65M
₿610.6
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.71M
₿29.68
$95.61M
₿1.05K
$55.65M
₿610.6
التنبؤ بسعر Status(snt)
615 SSV Network  SSV $3.79
₿0.000041
0.31 $55.63M
₿610.38
$4.1
₿0.000044
$3.74
₿0.000040
$18.34M
₿191.02
$55.63M
₿610.38
$55.63M
₿610.38
التنبؤ بسعر SSV Network(ssv)
617 Magic Internet Money  MIM $0.9983
₿0.000010
-0.12 $55.52M
₿608.97
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿288.52
$174.62M
₿1.92K
$55.52M
₿608.97
التنبؤ بسعر Magic Internet Money(mim)
618 EthereumPoW  ETHW $0.5149
₿0.0000056
1.96 $55.44M
₿605.5
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.98M
₿44.27
$55.44M
₿605.5
$55.44M
₿605.5
التنبؤ بسعر EthereumPoW(ethw)
620 Terra  LUNA $0.08016
₿0.00000087
0.64 $55.16M
₿605.01
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$13.17M
₿146.24
$86.52M
₿948.9
$55.16M
₿605.01
التنبؤ بسعر Terra(luna)
621 SOLO Coin  SOLO $0.1376
₿0.0000015
-2.02 $55.03M
₿603.77
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.18M
₿23.85
$55.03M
₿603.77
$55.03M
₿603.77
التنبؤ بسعر SOLO Coin(solo)
622 Illuvium  ILV $5.8
₿0.000063
-0.80 $55.02M
₿604.08
$5.95
₿0.000064
$5.72
₿0.000062
$6.24M
₿67.99
$55.67M
₿611.22
$55.02M
₿604.08
التنبؤ بسعر Illuvium(ilv)
623 World Mobile Token  WMTX $0.06826
₿0.00000074
-4.47 $54.94M
₿602.76
$0.07196
₿0.00000077
$0.06724
₿0.00000073
$8.3M
₿88.98
$136.15M
₿1.49K
$54.94M
₿602.76
التنبؤ بسعر World Mobile Token(wmtx)
625 Binance USD  BUSD $1
₿0.000010
0.18 $54.76M
₿600.64
$1
₿0.000010
$0.9963
₿0.000010
$4.96M
₿54.9
$54.76M
₿600.64
$54.76M
₿600.64
627 Band Protocol  BAND $0.3203
₿0.0000035
0.11 $54.48M
₿597.89
$0.3356
₿0.0000036
$0.3181
₿0.0000034
$5.13M
₿57.33
$54.69M
₿600.12
$54.48M
₿597.89
التنبؤ بسعر Band Protocol(band)
630 Notcoin  NOT $0.0005465
₿0.0000000059
1.87 $54.41M
₿598.06
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.89M
₿131.62
$56.07M
₿616.25
$54.41M
₿598.06
التنبؤ بسعر Notcoin(not)
634 BORA  BORA $0.04662
₿0.00000051
-14.94 $53.73M
₿590.35
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$31.1M
₿344.36
$56.2M
₿617.49
$53.73M
₿590.35
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀