$3.54T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.03%     ETH 9.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Oasis Network  ROSE $0.02849
₿0.0000017
-7.23 $210.62M
₿12.02K
$0.03117
₿0.0000018
$0.02847
₿0.0000017
$9.31M
₿495.64
$285.14M
₿17.86K
$210.62M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
296 Basic Attention Token  BAT $0.1361
₿0.0000044
-3.64 $203.52M
₿6.64K
$0.1424
₿0.0000047
$0.1359
₿0.0000044
$14.94M
₿1.23K
$204.11M
₿6.67K
$203.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 SwissBorg  BORG $0.2066
₿0.0000036
-3.02 $202.99M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.66K
₿25.58
$202.99M
₿3.62K
$202.99M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 ZKsync  ZK $0.05434
₿0.0000055
-5.81 $199.6M
$0.05853
$0.05431
$27.87M
$1.14B
$199.6M
التنبؤ بسعر ZKsync(zk)
299 Verus Coin  VRSC $2.6
₿0.000016
0.76 $205.09M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.95K
₿0.22
$205.11M
₿1.39K
$205.09M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 EURC  EURC $1.15
₿0.000015
0.89 $199.32M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$43.77M
₿24.04
$199.32M
₿765.5
$199.32M
₿765.5
التنبؤ بسعر EURC(eurc)
302 IoTeX  IOTX $0.02083
₿0.0000011
-7.49 $196.61M
₿10.65K
$0.02294
₿0.0000011
$0.02082
₿0.0000010
$14.4M
₿697.64
$196.61M
₿10.71K
$196.61M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Tribe  TRIBE $0.4295
₿0.0000070
0.18 $194.43M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$167.42K
₿1.5
$427.3M
₿7.03K
$194.43M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Nervos Network  CKB $0.004158
₿0.00000052
-3.23 $194.2M
₿23.29K
$0.004399
₿0.00000054
$0.004142
₿0.00000043
$13.52M
₿4.81K
$197.36M
₿23.65K
$194.2M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
305 Snek  SNEK $0.002595
₿0.000000016
-2.77 $193.44M
₿1.18K
$0.002791
₿0.000000017
$0.002593
₿0.000000015
$1.34M
₿18.49
$195.52M
₿1.22K
$193.44M
₿1.18K
التنبؤ بسعر Snek(snek)
308 ORDI  ORDI $9.13
₿0.0010
-3.36 $191.65M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$60.21M
₿4.63K
$191.65M
₿21.06K
$191.65M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 VeThor  VTHO $0.002113
₿0.000000056
-3.92 $191.05M
₿4.2K
$0.002207
₿0.000000057
$0.002102
₿0.000000055
$3.19M
₿47.93
$191.28M
$191.05M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 ZetaChain  ZETA $0.2146
₿0.000024
-4.73 $188.57M
₿5.77K
$0.2276
₿0.000026
$0.214
₿0.000024
$15.05M
₿599.93
$451.25M
₿51.2K
$188.57M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Siacoin  SC $0.003356
₿0.00000013
-2.19 $187.94M
₿7.7K
$0.00345
₿0.00000013
$0.003343
₿0.00000013
$6.64M
₿107.11
$203.46M
₿7.7K
$187.94M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 OriginTrail  TRAC $0.3726
₿0.000016
-6.87 $187.22M
₿6.61K
$0.4015
₿0.000016
$0.3736
₿0.000015
$3.44M
₿71.98
$187.39M
₿8.19K
$187.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
318 yearn.finance  YFI $5,509.1
₿0.12
-2.87 $186.34M
₿3.99K
$5,875.32
₿0.12
$5,497.1
₿0.11
$27.42M
₿614.29
$202.07M
₿4.39K
$186.34M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 Qubic  QUBIC $0.00000154
₿0.000000000089
-4.65 $184.53M
₿0
$0.000001659
₿0.000000000092
$0.00000154
₿0.000000000087
$3.51M
₿23.81
$226.81M
$184.53M
₿0
التنبؤ بسعر Qubic(qubic)
320 CoW Protocol  COW $0.3874
₿0.0000034
-5.42 $186.12M
₿761.43
$0.4165
₿0.0000036
$0.3855
₿0.0000034
$30.37M
₿3.2
$388.29M
₿3.5K
$186.12M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
321 Celo  CELO $0.3224
₿0.000015
-3.97 $185.38M
₿8.11K
$0.3387
₿0.000016
$0.3223
₿0.000015
$31.74M
₿367.79
$323.33M
₿15.2K
$185.38M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Echelon Prime  PRIME $2.93
₿0.00033
-6.48 $179.3M
₿12.61K
$3.16
₿0.00033
$2.92
₿0.00032
$4.14M
₿124.64
$325.19M
₿37.4K
$179.3M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Stargate Finance  STG $0.1825
₿0.000010
-2.37 $177.36M
₿2.18K
$0.1905
₿0.000011
$0.1825
₿0.000010
$6.35M
₿270.9
$182.57M
₿10.68K
$177.36M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Holo  HOT $0.0009874
₿0.000000043
-3.81 $175.31M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.44M
₿204.56
$175.31M
₿7.76K
$175.31M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Purr  PURR $0.2843
-5.94 $169.31M
$0.3492
$0.2831
$38.99M
$169.31M
$169.31M
التنبؤ بسعر Purr(purr)
332 Harmony  ONE $0.01191
₿0.00000039
-5.68 $174.74M
₿4.84K
$0.01275
₿0.00000041
$0.0119
₿0.00000039
$15.29M
₿166.41
$174.76M
₿5.17K
$174.74M
₿4.84K
التنبؤ بسعر Harmony(one)
336 Casper Network  CSPR $0.0128
₿0.00000051
-4.13 $168.44M
₿6.18K
$0.01442
₿0.00000052
$0.01275
₿0.00000051
$6.58M
₿169.71
$174.39M
₿6.48K
$168.44M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
337 aelf  ELF $0.2261
₿0.0000088
-0.38 $170.75M
₿6.45K
$0.2273
₿0.0000091
$0.226
₿0.0000088
$6.96M
₿92.01
$225.32M
₿8.83K
$170.75M
₿6.45K
التنبؤ بسعر aelf(elf)
338 ICON  ICX $0.1587
₿0.0000045
-8.49 $169.82M
₿4.47K
$0.1842
₿0.0000047
$0.1584
₿0.0000045
$45.01M
₿69.6
$172.05M
₿4.52K
$169.82M
₿4.47K
التنبؤ بسعر ICON(icx)
339 GMX  GMX $16.51
₿0.00054
-6.87 $167.97M
₿5.15K
$17.92
₿0.00056
$16.48
₿0.00054
$16.85M
₿345.74
$167.97M
₿5.15K
$167.97M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Polymesh  POLYX $0.1429
₿0.0000072
-2.96 $167.32M
₿7.53K
$0.1532
₿0.0000078
$0.1415
₿0.0000071
$4.7M
₿667.48
$167.32M
₿7.53K
$167.32M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Ankr  ANKR $0.0166
₿0.00000084
-2.34 $166.1M
₿8.45K
$0.01717
₿0.00000090
$0.0165
₿0.00000084
$13.09M
₿551.09
$166.1M
₿8.45K
$166.1M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 NXM  NXM $64.07
₿0.0010
-1.40 $163.82M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.82M
₿4.21K
$163.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Wemix Token  WEMIX $0.3861
₿0.000028
-9.27 $163.02M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.11M
₿115.52
$209.19M
₿27.64K
$163.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
347 CoinEx Token  CET $0.06128
₿0.00000055
-3.22 $163.67M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$240.86K
₿1.51
$163.67M
₿112.18
$163.67M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 EthereumPoW  ETHW $1.51
₿0.000074
-1.70 $163.26M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$18M
₿377.55
$163.26M
₿8.04K
$163.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Chia  XCH $11.11
₿0.00053
-2.66 $162.19M
₿5.46K
$11.55
₿0.00054
$11.07
₿0.00052
$8.36M
₿357.21
$365.97M
₿16.65K
$162.19M
₿5.46K
التنبؤ بسعر Chia(xch)
351 Mask Network  MASK $1.58
₿0.000068
-0.10 $158.38M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$210.85M
₿1.02K
$158.38M
₿6.86K
$158.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
353 Instadapp  FLUID $3.99
₿0.000028
-6.89 $157.17M
₿512.01
$4.29
₿0.000029
$3.98
₿0.000028
$2.4M
₿0.61
$398.54M
₿2.85K
$157.17M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Drift Protocol  DRIFT $0.5072
0.48 $156.7M
$0.5419
$0.5033
$38.58M
$508.49M
$156.7M
التنبؤ بسعر Drift Protocol(drift)
355 Kinesis Gold  KAU $108.33
₿0.0011
1.08 $155.46M
₿1.53K
$108.43
₿0.0011
$106.98
₿0.0010
$132.63M
₿9.1
$155.46M
$155.46M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
357 WOO Network  WOO $0.08122
₿0.0000058
-5.58 $155.36M
₿10.85K
$0.08861
₿0.0000061
$0.08104
₿0.0000058
$13.01M
₿352.03
$179.74M
₿13.1K
$155.36M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Horizen  ZEN $9.68
₿0.00016
-5.19 $155.7M
₿2.44K
$10.42
₿0.00016
$9.64
₿0.00016
$20.77M
₿215.31
$155.75M
₿2.44K
$155.7M
₿2.44K
التنبؤ بسعر Horizen(zen)
359 GMT  GMT $0.053
₿0.0000042
-2.65 $155.49M
₿8.25K
$0.05647
₿0.0000046
$0.05284
₿0.0000041
$29.47M
₿2.37K
$270.92M
₿22.95K
$155.49M
₿8.25K
التنبؤ بسعر GMT(gmt)
360 Zignaly  ZIG $0.1098
₿0.0000014
6.91 $154.53M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.9M
₿151.07
$214.31M
₿2.88K
$154.53M
₿2.08K
التنبؤ بسعر Zignaly(zig)
362 Kadena  KDA $0.4886
₿0.000017
-3.78 $154.99M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.51M
₿157.38
$156.54M
₿17.6K
$154.99M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 Zano  ZANO $10.44
₿0.000052
4.89 $154.72M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.66M
₿1.57
$154.76M
$154.72M
₿740.27
التنبؤ بسعر Zano(zano)
364 DigiByte  DGB $0.008697
₿0.00000022
-4.08 $154.42M
₿3.85K
$0.009174
₿0.00000023
$0.008691
₿0.00000022
$2.99M
₿165.21
$154.45M
₿4.78K
$154.42M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Threshold Network  T $0.01513
₿0.00000067
-4.85 $153.43M
₿6.56K
$0.01607
₿0.00000072
$0.01514
₿0.00000067
$6.82M
₿595.3
$168.96M
₿7.5K
$153.43M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 Rocket Pool  RPL $7.01
₿0.00040
-4.93 $150.62M
₿8.08K
$7.53
₿0.00042
$6.79
₿0.00039
$47.73M
₿111.19
$150.62M
₿8.08K
$150.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
368 Euler  EUL $8.06
₿0.000083
-6.59 $150.43M
₿1.57K
$8.64
₿0.000085
$8
₿0.000080
$4.96M
₿5.43
$218.83M
₿2.28K
$150.43M
₿1.57K
التنبؤ بسعر Euler(eul)
370 XYO Network  XYO $0.01063
₿0.00000014
-2.33 $147.99M
₿2.03K
$0.01115
₿0.00000015
$0.01058
₿0.00000014
$19.27M
₿32.02
$147.99M
₿2.03K
$147.99M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Orca  ORCA $2.39
₿0.000044
-5.85 $143.25M
₿2.23K
$2.56
₿0.000048
$2.39
₿0.000044
$17.29M
₿47.88
$179.19M
₿4.47K
$143.25M
₿2.23K
التنبؤ بسعر Orca(orca)
373 STASIS EURO  EURS $1.15
₿0.000016
1.36 $142.25M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$498.43K
₿8.53
$142.25M
₿2K
$142.25M
₿2K
375 BORA  BORA $0.1215
₿0.0000027
3.83 $140.79M
₿2.9K
$0.1265
₿0.0000030
$0.1101
₿0.0000027
$15.67M
₿2.34
$147.26M
₿3.34K
$140.79M
₿2.9K
التنبؤ بسعر BORA(bora)
376 Kinesis Silver  KAG $36.43
₿0.00041
-0.53 $139.05M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$165.07K
₿6.66
$139.05M
$139.05M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Osmosis  OSMO $0.1914
₿0.000018
-7.92 $140.19M
₿11.95K
$0.2079
₿0.000018
$0.1917
₿0.000018
$12.85M
₿374.07
$190.9M
₿18.24K
$140.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
378 Sushi  SUSHI $0.7183
₿0.000022
-4.36 $138.67M
₿4.28K
$0.7754
₿0.000023
$0.7187
₿0.000022
$51.3M
₿600.05
$203.77M
₿5.55K
$138.67M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Enjin Coin  ENJ $0.07509
₿0.0000063
-5.98 $138.81M
₿9.11K
$0.08043
₿0.0000067
$0.07504
₿0.0000062
$12.75M
₿558.31
$142.76M
₿11.38K
$138.81M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
380 cETH  CETH $55.58
₿0.0010
-0.71 $137.69M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$85.76
₿0
$137.69M
₿5.58K
$137.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
382 KUB Coin  KUB $1.55
₿0.000035
-0.11 $137.04M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$860.55K
₿2.62
$169.67M
₿3.9K
$137.04M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 SWFT Blockchain  SWFTC $0.01336
₿0.000000083
4.86 $133.47M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.75M
₿68.77
$133.47M
₿824.3
$133.47M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
388 PayProtocol Paycoin  PCI $0.1359
₿0.0000036
-8.96 $139.67M
₿0
$0.1492
₿0.0000038
$0.1302
₿0.0000034
$19.81M
₿26.77
$259.51M
₿14.39K
$139.67M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
389 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $132.61M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.87M
₿330.85
$132.61M
₿2.1K
$132.61M
₿2.1K
391 Origin Ether  OETH $2,767.17
₿0.051
-0.62 $132M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.95M
₿0.01
$132M
₿2.28K
$132M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
392 Nano  XNO $0.9844
₿0.000020
-7.23 $130.68M
₿2.72K
$1.06
₿0.000021
$0.9801
₿0.000020
$11.73M
₿53.42
$130.68M
₿2.72K
$130.68M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Kamino  KMNO $0.06343
0.78 $131.37M
$0.0722
$0.06293
$59.81M
$635.75M
$131.37M
التنبؤ بسعر Kamino(kmno)
394 STP Network  AWE $0.05227
₿0.00000097
-2.27 $130.3M
₿1.9K
$0.0538
₿0.0000010
$0.05187
₿0.00000097
$7.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
395 io.net  IO $0.7845
-4.80 $130.18M
$0.8435
$0.784
$39.64M
$628.17M
$130.18M
التنبؤ بسعر io.net(io)
398 BOOK OF MEME  BOME $0.001859
₿0.00000018
-6.98 $128.23M
₿10.32K
$0.002056
₿0.00000018
$0.001851
₿0.00000017
$50.56M
₿5.7K
$128.23M
₿12.9K
$128.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
399 Ontology  ONT $0.1404
₿0.0000050
-3.89 $128.29M
₿4.5K
$0.1475
₿0.0000051
$0.1402
₿0.0000048
$8.76M
₿246.99
$140.4M
₿5K
$128.29M
₿4.5K
التنبؤ بسعر Ontology(ont)
405 World Mobile Token  WMTX $0.17
₿0.0000056
-5.62 $126.06M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$12.92M
₿73.2
$340.32M
₿11.23K
$126.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 SKALE  SKL $0.02163
₿0.0000016
-5.40 $125.09M
₿8.64K
$0.02308
₿0.0000017
$0.0216
₿0.0000016
$15.71M
₿644.9
$131.59M
₿8.83K
$125.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 Pocket Network  POKT $0.0632
₿0.0000033
-0.55 $127.11M
₿5.59K
$0.07103
₿0.0000038
$0.06105
₿0.0000033
$16.01M
₿30.49
$148.57M
₿5.74K
$127.11M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
408 UMA  UMA $1.41
₿0.000051
-7.13 $124.05M
₿4.09K
$1.55
₿0.000055
$1.41
₿0.000051
$38.59M
₿193.25
$176.81M
₿6.15K
$124.05M
₿4.09K
التنبؤ بسعر UMA(uma)
409 COTI  COTI $0.05682
₿0.0000022
-6.42 $122.83M
₿3.57K
$0.06192
₿0.0000024
$0.05661
₿0.0000022
$10.64M
₿177.47
$122.83M
₿4.54K
$122.83M
₿3.57K
التنبؤ بسعر COTI(coti)
412 Tellor  TRB $45.54
₿0.0012
-3.84 $122.32M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$70.62M
₿418.83
$125.74M
₿3.16K
$122.32M
₿3.12K
التنبؤ بسعر Tellor(trb)
416 Illuvium  ILV $12.82
₿0.0017
-3.37 $121.2M
₿11.35K
$13.45
₿0.0019
$12.81
₿0.0017
$15.58M
₿361.29
$123.07M
₿17.12K
$121.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Mythos  MYTH $0.1523
₿0.0000070
-6.02 $121.74M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.03M
₿2.63
$152.86M
₿6.99K
$121.74M
₿0
التنبؤ بسعر Mythos(myth)
418 Non-Playable Coin  NPC $0.01502
₿0.000000083
-3.33 $120.88M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.92M
₿18.2
$120.88M
₿665.72
$120.88M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
419 Swipe  SXP $0.1858
₿0.0000064
-2.42 $119.84M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.31M
₿255.77
$120.07M
₿3.89K
$119.84M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Terra  LUNA $0.1748
₿0.000012
-2.35 $120.81M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.41M
₿673.59
$189.48M
₿13.21K
$120.81M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Metis Token  METIS $18.59
₿0.0012
-4.56 $119.4M
₿6.99K
$20.23
₿0.0013
$18.57
₿0.0012
$11.81M
₿394.11
$185.91M
₿12.94K
$119.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Status  SNT $0.02977
₿0.00000067
-5.76 $117.97M
₿2.67K
$0.03189
₿0.00000071
$0.02975
₿0.00000066
$20.47M
₿99.72
$202.7M
₿4.58K
$117.97M
₿2.67K
التنبؤ بسعر Status(snt)
424 Hivemapper  HONEY $0.02632
₿0.0000017
-0.86 $116.26M
₿2.24K
$0.03056
₿0.0000018
$0.0264
₿0.0000017
$2.72M
₿26.07
$170.52M
₿10.89K
$116.26M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
426 Big Time  BIGTIME $0.06037
₿0.0000042
-3.97 $115.08M
₿3.31K
$0.06417
₿0.0000044
$0.06018
₿0.0000042
$28.33M
₿323.18
$301.53M
₿21.24K
$115.08M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
427 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.65 $114.52M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$266.19K
₿14.41
$222.72M
₿5.9K
$114.52M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Hiveterminal token  HIVE $0.2379
₿0.0000057
-3.36 $113.88M
₿2.43K
$0.2475
₿0.0000059
$0.2374
₿0.0000056
$2.13M
₿45.32
$0
$113.88M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 Verasity  VRA $0.00142
₿0.00000010
-5.92 $113.58M
₿1.06K
$0.001519
₿0.00000011
$0.001418
₿0.00000010
$6.34M
₿220.35
$136.93M
₿10.62K
$113.58M
₿1.06K
التنبؤ بسعر Verasity(vra)
433 ViciCoin  VCNT $19.77
₿0.00025
-0.43 $112.27M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$291.38K
₿9.75
$197.09M
₿2.6K
$112.27M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 PAAL AI  PAAL $0.1255
₿0.0000081
-7.45 $112.69M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.84M
₿80.85
$125.56M
₿8.18K
$112.69M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
437 Ozone Chain  OZO $0.1362
₿0.0000034
-0.96 $111.45M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$233.54K
₿3.96
$136.48M
₿3.48K
$111.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Waves  WAVES $1.1
₿0.000044
-1.17 $110.27M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$13.9M
₿687.05
$110.27M
₿4.45K
$110.27M
₿4.45K
التنبؤ بسعر Waves(waves)
442 ConstitutionDAO  PEOPLE $0.0217
₿0.00000051
-7.93 $109.85M
₿2.58K
$0.02368
₿0.00000053
$0.02161
₿0.00000050
$54.17M
₿537.14
$109.85M
₿2.58K
$109.85M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
443 Moonwell  WELL $0.03252
₿0.00000063
-5.64 $108.96M
₿1.37K
$0.03492
₿0.00000070
$0.03252
₿0.00000062
$5.87M
₿25.25
$162.63M
₿3.14K
$108.96M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 Request  REQ $0.1474
₿0.0000022
-0.24 $109.72M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.23M
₿70.13
$147.33M
₿2.29K
$109.72M
₿1.76K
التنبؤ بسعر Request(req)
445 Venus  XVS $6.57
₿0.00021
-1.78 $109.37M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.96M
₿468.25
$195.32M
₿6.33K
$109.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
447 Liquity  LQTY $1.11
₿0.000021
-2.64 $108.69M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$20.37M
₿536.98
$111.43M
₿2.2K
$108.69M
₿2.1K
التنبؤ بسعر Liquity(lqty)
451 Band Protocol  BAND $0.6922
₿0.000030
-3.89 $108.12M
₿4.29K
$0.7307
₿0.000032
$0.6919
₿0.000030
$10.02M
₿185.69
$112.4M
₿4.42K
$108.12M
₿4.29K
التنبؤ بسعر Band Protocol(band)
453 LCX  LCX $0.1154
₿0.0000048
-8.68 $108.62M
₿3.8K
$0.1291
₿0.0000051
$0.1151
₿0.0000047
$755.17K
₿31.62
$109.66M
₿4.66K
$108.62M
₿3.8K
التنبؤ بسعر LCX(lcx)
455 Metaplex  MPLX $0.1296
₿0.0000053
-2.95 $107.24M
₿2.37K
$0.1346
₿0.0000059
$0.1296
₿0.0000050
$8.94M
₿30.64
$129.68M
₿5.34K
$107.24M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
457 Loopring  LRC $0.08507
₿0.0000048
-4.19 $105.94M
₿6.01K
$0.09059
₿0.0000050
$0.08494
₿0.0000047
$15.2M
₿401.71
$116.82M
₿6.63K
$105.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا