Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.27B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Frax Ether  FRXETH $1,810.02
₿0.051
1.08 $219.45M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.61M
₿97.69
$219.45M
₿13K
$219.45M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Livepeer  LPT $5.42
₿0.00022
0.76 $217.27M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$31.3M
₿341.58
$217.27M
₿7.03K
$217.27M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 EthereumPoW  ETHW $1.99
₿0.000074
38.87 $214.91M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$73.13M
₿377.55
$214.91M
₿8.04K
$214.91M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
281 Ankr  ANKR $0.02109
₿0.00000084
5.08 $211.12M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$47.2M
₿551.09
$211.12M
₿8.45K
$211.12M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 SwissBorg  BORG $0.2145
₿0.0000036
-2.84 $210.28M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$699.63K
₿25.58
$210.28M
₿3.62K
$210.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 ZetaChain  ZETA $0.2681
₿0.000024
1.00 $209.18M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.41M
₿599.93
$562.97M
₿51.2K
$209.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 Oasis Network  ROSE $0.03105
₿0.0000017
8.79 $209.01M
₿12.02K
$0.03136
₿0.0000018
$0.02839
₿0.0000017
$22.34M
₿495.64
$310.58M
₿17.86K
$209.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 CHEX Token  CHEX $0.2061
₿0.0000036
-0.81 $205.78M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$956.8K
₿29.36
$205.78M
₿3.61K
$205.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 OriginTrail  TRAC $0.4107
₿0.000016
-2.87 $205.2M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.37M
₿71.98
$205.39M
₿8.19K
$205.2M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 XYO Network  XYO $0.01468
₿0.00000014
-5.36 $204.83M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$18.79M
₿32.02
$204.83M
₿2.03K
$204.83M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
292 Stargate Finance  STG $0.2108
₿0.000010
0.61 $204.86M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.34M
₿270.9
$210.88M
₿10.68K
$204.86M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.003636
₿0.00000013
-0.77 $203.8M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$13.53M
₿107.11
$218.96M
₿7.7K
$203.8M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Celo  CELO $0.3539
₿0.000015
3.34 $200.86M
₿8.11K
$0.3537
₿0.000016
$0.3416
₿0.000015
$18.05M
₿367.79
$353.65M
₿15.2K
$200.86M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001124
₿0.000000043
3.37 $199.68M
₿7.76K
$0.00114
₿0.000000045
$0.001085
₿0.000000043
$12.7M
₿204.56
$199.68M
₿7.76K
$199.68M
₿7.76K
التنبؤ بسعر Holo(hot)
297 Harmony  ONE $0.01358
₿0.00000039
0.34 $197.51M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.48M
₿166.41
$198.19M
₿5.17K
$197.51M
₿4.84K
التنبؤ بسعر Harmony(one)
298 yearn.finance  YFI $5,816.47
₿0.12
9.47 $196.35M
₿3.99K
$5,831.95
₿0.12
$5,288.47
₿0.11
$30.29M
₿614.29
$213.12M
₿4.39K
$196.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
302 Threshold Network  T $0.01888
₿0.00000067
-2.55 $191.29M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.6M
₿595.3
$210.7M
₿7.5K
$191.29M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01268
₿0.00000056
2.60 $191.44M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.72M
₿662.65
$191.5M
₿11.92K
$191.44M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Polymesh  POLYX $0.1646
₿0.0000072
0.76 $190.25M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.17M
₿667.48
$190.25M
₿7.53K
$190.25M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
307 ORDI  ORDI $8.83
₿0.0010
5.35 $185.12M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$74.05M
₿4.63K
$185.12M
₿21.06K
$185.12M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 IoTeX  IOTX $0.01947
₿0.0000011
-1.46 $183.97M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.4M
₿697.64
$183.97M
₿10.71K
$183.97M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
310 Orca  ORCA $3.05
₿0.000044
9.46 $183.53M
₿2.23K
$3.15
₿0.000048
$2.79
₿0.000044
$110.55M
₿47.88
$229.57M
₿4.47K
$183.53M
₿2.23K
التنبؤ بسعر Orca(orca)
311 CoinEx Token  CET $0.06794
₿0.00000055
-0.19 $183.19M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.38K
₿1.51
$183.19M
₿112.18
$183.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
312 Osmosis  OSMO $0.2524
₿0.000018
1.52 $182.7M
₿11.95K
$0.2561
₿0.000018
$0.2481
₿0.000018
$5.71M
₿374.07
$251.77M
₿18.24K
$182.7M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 DigiByte  DGB $0.01029
₿0.00000022
1.64 $181.87M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5M
₿165.21
$181.89M
₿4.78K
$181.87M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
316 aelf  ELF $0.2452
₿0.0000088
2.35 $181.38M
₿6.45K
$0.2464
₿0.0000091
$0.2388
₿0.0000088
$4.64M
₿92.01
$244.35M
₿8.83K
$181.38M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Kadena  KDA $0.5752
₿0.000017
4.07 $180.47M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.63M
₿157.38
$180.53M
₿17.6K
$180.47M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
-3.68 $177.33M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.11M
₿23.81
$215.57M
$177.33M
₿0
التنبؤ بسعر Qubic(qubic)
322 Toshi  TOSHI $0.0004139
₿0.0000000083
-2.56 $174.33M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.57M
₿66.19
$174.33M
₿3.59K
$174.33M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Chia  XCH $11.92
₿0.00053
3.33 $173.51M
₿5.46K
$11.97
₿0.00054
$11.54
₿0.00052
$4.74M
₿357.21
$392.95M
₿16.65K
$173.51M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.98
₿0.00033
1.58 $172.48M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.03M
₿124.64
$330.78M
₿37.4K
$172.48M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Instadapp  FLUID $4.34
₿0.000028
1.24 $171.2M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.54M
₿0.61
$434.12M
₿2.85K
$171.2M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Metaplex  MPLX $0.2134
₿0.0000053
-1.49 $168.41M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.35M
₿30.64
$213.46M
₿5.34K
$168.41M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Hivemapper  HONEY $0.04002
₿0.0000017
31.83 $166.07M
₿2.24K
$0.04646
₿0.0000018
$0.03035
₿0.0000017
$12.01M
₿26.07
$256.93M
₿10.89K
$166.07M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
332 Enjin Coin  ENJ $0.09042
₿0.0000063
0.36 $165.55M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.51M
₿558.31
$170.93M
₿11.38K
$165.55M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 GMT  GMT $0.05766
₿0.0000042
1.89 $162.38M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$36.99M
₿2.37K
$295.9M
₿22.95K
$162.38M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,033.38
₿0.054
1.28 $161.52M
₿8.67K
$2,043.28
₿0.055
$1,996.85
₿0.054
$216.79K
₿11.36
$161.52M
₿8.67K
$161.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.87
₿0.00054
2.34 $160.29M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$7.25M
₿345.74
$160.29M
₿5.15K
$160.29M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Drift Protocol  DRIFT $0.5384
2.31 $160.19M
$0.5468
$0.5191
$16.77M
$538.35M
$160.19M
التنبؤ بسعر Drift Protocol(drift)
340 BNB48 Club Token  KOGE $47.21
₿0.00022
0.83 $159.96M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$346.7K
₿0.92
$159.96M
₿772.81
$159.96M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Euler  EUL $8.48
₿0.000083
0.56 $158.48M
₿1.57K
$8.56
₿0.000085
$8.38
₿0.000080
$1.48M
₿5.43
$230.55M
₿2.28K
$158.48M
₿1.57K
التنبؤ بسعر Euler(eul)
344 Kinesis Gold  KAU $107.44
₿0.0011
0.16 $154.19M
₿1.53K
$107.75
₿0.0011
$106.2
₿0.0010
$369.47K
₿9.1
$154.19M
$154.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.62
₿0.00016
-0.74 $153.77M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$7.98M
₿215.31
$153.79M
₿2.44K
$153.77M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1623
₿0.0000048
-9.43 $152.41M
₿3.8K
$0.1791
₿0.0000051
$0.148
₿0.0000047
$2.34M
₿31.62
$153.87M
₿4.66K
$152.41M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
0.01 $151.89M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.42M
₿330.85
$151.89M
₿2.1K
$151.89M
₿2.1K
349 Ontology  ONT $0.1623
₿0.0000050
1.40 $148.54M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.66M
₿246.99
$162.57M
₿5K
$148.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
350 Big Time  BIGTIME $0.08037
₿0.0000042
-2.01 $148.26M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$66.62M
₿323.18
$402.7M
₿21.24K
$148.26M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
351 Zano  ZANO $10.04
₿0.000052
1.69 $148.02M
₿740.27
$10.14
₿0.000052
$9.82
₿0.000050
$717.05K
₿1.57
$148.03M
$148.02M
₿740.27
التنبؤ بسعر Zano(zano)
354 SKALE  SKL $0.02528
₿0.0000016
2.64 $146.03M
₿8.64K
$0.02546
₿0.0000017
$0.02453
₿0.0000016
$19.45M
₿644.9
$153.62M
₿8.83K
$146.03M
₿8.64K
التنبؤ بسعر SKALE(skl)
355 Alchemy Pay  ACH $0.02939
₿0.00000048
6.87 $145.64M
₿2.38K
$0.02961
₿0.00000050
$0.0268
₿0.00000047
$48.92M
₿266.04
$294.6M
₿4.81K
$145.64M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
356 COTI  COTI $0.08091
₿0.0000022
3.76 $144.92M
₿3.57K
$0.08283
₿0.0000024
$0.07776
₿0.0000022
$31.79M
₿177.47
$161.71M
₿4.54K
$144.92M
₿3.57K
التنبؤ بسعر COTI(coti)
357 Rollbit Coin  RLB $0.06774
₿0.0000017
0.84 $144.72M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$497.15K
₿23.48
$144.72M
₿4.95K
$144.72M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Tribe  TRIBE $0.3175
₿0.0000070
0.04 $144.5M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$70.99K
₿1.5
$317.58M
₿7.03K
$144.5M
₿3.2K
التنبؤ بسعر Tribe(tribe)
360 WOO Network  WOO $0.07438
₿0.0000058
2.41 $142.46M
₿10.85K
$0.07623
₿0.0000061
$0.07252
₿0.0000058
$11.98M
₿352.03
$164.77M
₿13.1K
$142.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 Ether.fi  ETHFI $0.609
₿0.000079
0.47 $141.96M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$45.68M
₿4.62K
$609.03M
₿79.7K
$141.96M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.73M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.54K
₿8.53
$141.73M
₿2K
$141.73M
₿2K
365 SWFT Blockchain  SWFTC $0.01404
₿0.000000083
-2.17 $140.48M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.51M
₿68.77
$140.48M
₿824.3
$140.48M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
366 Constellation  DAG $0.03946
₿0.00000079
-1.68 $140.12M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.74M
₿17.72
$140.12M
₿2.82K
$140.12M
₿2.38K
التنبؤ بسعر Constellation(dag)
367 PAAL AI  PAAL $0.156
₿0.0000081
-2.27 $139.96M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.98M
₿80.85
$156.12M
₿8.18K
$139.96M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
371 Wrapped Beacon ETH  WBETH $1,938.89
₿0.052
1.18 $137.54M
₿3.71K
$1,946.54
₿0.053
$1,905.83
₿0.052
$4.1M
₿91.01
$137.54M
₿3.71K
$137.54M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Swipe  SXP $0.2135
₿0.0000064
-1.28 $136.58M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.42M
₿255.77
$136.95M
₿3.89K
$136.58M
₿3.88K
التنبؤ بسعر Swipe(sxp)
374 Casper Network  CSPR $0.01046
₿0.00000051
4.98 $136.34M
₿6.18K
$0.01057
₿0.00000052
$0.00992
₿0.00000051
$4.21M
₿169.71
$141.16M
₿6.48K
$136.34M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
376 Non-Playable Coin  NPC $0.01686
₿0.000000083
-3.54 $135.74M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.47M
₿18.2
$135.74M
₿665.72
$135.74M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 io.net  IO $0.8804
5.79 $135.22M
$0.913
$0.8298
$47.36M
$704.3M
$135.22M
التنبؤ بسعر io.net(io)
380 Band Protocol  BAND $0.8644
₿0.000030
4.14 $134.91M
₿4.29K
$0.8731
₿0.000032
$0.8279
₿0.000030
$7.6M
₿185.69
$138.54M
₿4.42K
$134.91M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Sushi  SUSHI $0.6971
₿0.000022
0.20 $134.62M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.39M
₿600.05
$197.21M
₿5.55K
$134.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
383 Loopring  LRC $0.107
₿0.0000048
0.83 $133.25M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.8M
₿401.71
$146.93M
₿6.63K
$133.25M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 Biconomy  BICO $0.1404
₿0.000010
5.87 $132.96M
₿8.19K
$0.1423
₿0.000011
$0.1318
₿0.000010
$12.02M
₿667.14
$140.45M
₿11.01K
$132.96M
₿8.19K
التنبؤ بسعر Biconomy(bico)
386 Terra  LUNA $0.192
₿0.000012
2.39 $132.03M
₿8.42K
$0.198
₿0.000012
$0.1873
₿0.000012
$23.1M
₿673.59
$207.07M
₿13.21K
$132.03M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Galxe  GAL $1.03
₿0.000062
7.17 $131.12M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$150.47K
₿240.98
$205.27M
₿12.55K
$131.12M
₿6.61K
التنبؤ بسعر Galxe(gal)
388 Nano  XNO $0.9831
₿0.000020
-1.17 $131.05M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.63M
₿53.42
$131.05M
₿2.72K
$131.05M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.47 $130.17M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.03M
₿485.7
$2.16B
₿32.51K
$130.17M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 CoW Protocol  COW $0.3115
₿0.0000034
2.23 $130.02M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$39.75M
₿3.2
$311.6M
₿3.5K
$130.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 KUB Coin  KUB $1.45
₿0.000035
-0.10 $128.83M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$394.31K
₿2.62
$159.5M
₿3.9K
$128.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
396 World Mobile Token  WMTX $0.1776
₿0.0000056
-0.65 $127.71M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.84M
₿73.2
$355.36M
₿11.23K
$127.71M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 Ardor  ARDR $0.1259
₿0.0000018
-8.65 $125.59M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$137.56M
₿142.69
$125.59M
₿1.81K
$125.59M
₿1.81K
التنبؤ بسعر Ardor(ardr)
402 Kinesis Silver  KAG $32.87
₿0.00041
-2.54 $125.55M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$120.43K
₿6.66
$125.55M
$125.55M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
403 Mask Network  MASK $1.24
₿0.000068
3.60 $124.37M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.48M
₿1.02K
$124.37M
₿6.86K
$124.37M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Waves  WAVES $1.24
₿0.000044
7.38 $123.86M
₿4.45K
$1.31
₿0.000048
$1.16
₿0.000044
$51.59M
₿687.05
$123.86M
₿4.45K
$123.86M
₿4.45K
التنبؤ بسعر Waves(waves)
407 Hiveterminal token  HIVE $0.2561
₿0.0000057
1.99 $121.62M
₿2.43K
$0.2572
₿0.0000059
$0.2455
₿0.0000056
$5.97M
₿45.32
$0
$121.62M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
408 Zeus Network  ZEUS $0.3168
₿0.000011
1.90 $121.41M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.79M
₿524.14
$317.19M
₿11.81K
$121.41M
₿0
التنبؤ بسعر Zeus Network(zeus)
411 Delysium  AGI $0.07288
₿0.0000048
6.36 $119.58M
₿3.29K
$0.07473
₿0.0000054
$0.06803
₿0.0000048
$16.94M
₿152.15
$217.67M
₿14.52K
$119.58M
₿3.29K
التنبؤ بسعر Delysium(agi)
415 Illuvium  ILV $15.77
₿0.0017
2.38 $118.97M
₿11.35K
$16.02
₿0.0019
$15.3
₿0.0017
$15.38M
₿361.29
$151.4M
₿17.12K
$118.97M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Ozone Chain  OZO $0.1505
₿0.0000034
0.67 $118.64M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.38K
₿3.96
$150.89M
₿3.48K
$118.64M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 Stratis  STRAX $0.05981
₿0.0000015
-2.18 $117.05M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.25M
₿36.4
$124.5M
$117.05M
₿2.99K
التنبؤ بسعر Stratis(strax)
419 ZelCash  FLUX $0.3029
₿0.000015
4.32 $116.11M
₿5.33K
$0.3144
₿0.000016
$0.2901
₿0.000015
$15.03M
₿111.63
$116.14M
₿6.8K
$116.11M
₿5.33K
التنبؤ بسعر ZelCash(flux)
421 ICON  ICX $0.1085
₿0.0000045
-0.12 $115.24M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.23M
₿69.6
$116.64M
₿4.52K
$115.24M
₿4.47K
التنبؤ بسعر ICON(icx)
422 BOOK OF MEME  BOME $0.001668
₿0.00000018
3.65 $115.12M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$62.07M
₿5.7K
$115.12M
₿12.9K
$115.12M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
423 NKYC Token  NKYC $28.67
₿0.00021
0.93 $114.69M
₿838.9
$28.92
₿0.00021
$28.25
₿0.00020
$230.54K
₿2.26
$114.69M
₿838.9
$114.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1438
₿0.0000070
-1.07 $114.59M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.06M
₿2.63
$143.88M
₿6.99K
$114.59M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $41.14
₿0.0010
1.88 $113.05M
₿4.21K
$41.25
₿0.0010
$40.29
₿0.0010
$0
₿0
$113.05M
₿4.21K
$113.05M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Clearpool  CPOOL $0.1486
₿0.0000033
-2.15 $112.95M
₿1.5K
$0.1522
₿0.0000038
$0.1373
₿0.0000033
$10.35M
₿52.84
$148.63M
₿3.36K
$112.95M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 SATS (Ordinals)  SATS $0.00000005292
₿0.0000000000067
10.18 $110.69M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$37.76M
₿527.47
$110.69M
₿14.14K
$110.69M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
430 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.50 $110.15M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$117.49K
₿14.41
$214.77M
₿5.9K
$110.15M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.02 $109.93M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$32.63M
₿2.27K
$109.93M
$109.93M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Zignaly  ZIG $0.07771
₿0.0000014
-0.06 $109.5M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.81M
₿151.07
$151.85M
₿2.88K
$109.5M
₿2.08K
التنبؤ بسعر Zignaly(zig)
433 Gravity (prev. GAL)  G $0.01511
-0.60 $109.32M
$0.01553
$0.01484
$8.87M
$181.38M
$109.32M
التنبؤ بسعر Gravity (prev. GAL)(g)
434 Radix  XRD $0.01017
₿0.0000010
0.79 $109.22M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.33M
₿86.88
$133.66M
₿12.95K
$109.22M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 Aevo  AEVO $0.1202
₿0.000037
4.75 $108.57M
₿4.13K
$0.1203
₿0.000041
$0.1138
₿0.000037
$19.84M
₿2.09K
$120.21M
₿37.51K
$108.57M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 STP Network  STPT $0.05568
₿0.00000097
4.18 $108.26M
₿1.9K
$0.05974
₿0.0000010
$0.05344
₿0.00000097
$53.96M
₿90.69
$108.26M
₿1.9K
$108.26M
₿1.9K
التنبؤ بسعر STP Network(stpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا