$3.16T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 57.57%     ETH 11.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 Bifrost  BFC $0.02342
₿0.00000025
-1.08 $32.59M
₿357.34
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.25M
₿13.7
$55.48M
₿608.35
$32.59M
₿357.34
التنبؤ بسعر Bifrost(bfc)
878 DIAdata  DIA $0.2703
₿0.0000029
-1.47 $32.33M
₿354.28
$0.2835
₿0.0000030
$0.2701
₿0.0000029
$1.6M
₿17.54
$45.6M
₿499.75
$32.33M
₿354.28
التنبؤ بسعر DIAdata(dia)
883 Ocean Protocol  OCEAN $0.1607
₿0.0000017
-2.29 $32.17M
₿352.74
$0.1653
₿0.0000017
$0.1602
₿0.0000017
$67.74K
₿0.74
$43.06M
₿472.14
$32.17M
₿352.74
التنبؤ بسعر Ocean Protocol(ocean)
886 GameBuild  GAME $0.001736
₿0.000000019
3.00 $32.3M
₿354.15
$0.001734
₿0.000000019
$0.001647
₿0.000000018
$1.89M
₿20.74
$37.15M
₿407.38
$32.3M
₿354.15
التنبؤ بسعر GameBuild(game)
887 Osaka Protocol  OSAK $0.00000004202
₿0.00000000000046
-3.53 $32.01M
₿350.94
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$19.53K
₿0.21
$32.01M
₿350.94
$32.01M
₿350.94
التنبؤ بسعر Osaka Protocol(osak)
892 Smooth Love Potion  SLP $0.0008666
₿0.0000000095
-2.27 $31.63M
₿346.6
$0.0009043
₿0.0000000099
$0.0008471
₿0.0000000091
$7.39M
₿80.99
$31.63M
₿346.6
$31.63M
₿346.6
التنبؤ بسعر Smooth Love Potion(slp)
894 Aurora  AURORA $0.04685
₿0.00000051
-0.78 $31.53M
₿345.57
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$1.01M
₿11.03
$46.85M
₿513.39
$31.53M
₿345.57
التنبؤ بسعر Aurora(aurora)
895 Gravity (by Galxe)  G $0.004352
₿0.000000047
-3.32 $31.49M
₿345.27
$0.004556
₿0.000000049
$0.004353
₿0.000000047
$2.74M
₿30.01
$52.24M
₿572.85
$31.49M
₿345.27
التنبؤ بسعر Gravity (by Galxe)(g)
896 Purr  PURR $0.05277
₿0.00000057
-12.23 $31.45M
₿344.75
$0.06109
₿0.00000065
$0.05278
₿0.00000057
$1.39M
₿15.24
$31.45M
₿344.75
$31.45M
₿344.75
التنبؤ بسعر Purr(purr)
897 Xai  XAI $0.01602
₿0.00000017
-3.57 $31.43M
₿344.65
$0.01661
₿0.00000017
$0.01602
₿0.00000017
$10.56M
₿115.75
$34.25M
₿375.59
$31.43M
₿344.65
التنبؤ بسعر Xai(xai)
901 Taiko  TAIKO $0.1644
₿0.0000017
-3.03 $31.26M
₿342.81
$0.1711
₿0.0000018
$0.1642
₿0.0000017
$2.81M
₿30.79
$164.44M
₿1.8K
$31.26M
₿342.81
التنبؤ بسعر Taiko(taiko)
903 FIDA  FIDA $0.03149
₿0.00000034
-2.80 $31.21M
₿342.19
$0.03239
₿0.00000035
$0.03113
₿0.00000034
$3.95M
₿43.29
$31.49M
₿345.33
$31.21M
₿342.19
التنبؤ بسعر FIDA(fida)
909 Cartesi  CTSI $0.03436
₿0.00000037
-1.78 $31M
₿339.74
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.47M
₿27.12
$34.39M
₿376.92
$31M
₿339.74
التنبؤ بسعر Cartesi(ctsi)
913 Kujira  KUJI $0.04533
₿0.00000049
0.43 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$19.21
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
915 CargoX  CXO $0.1806
₿0.0000019
1.50 $30.19M
₿330.82
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$16.58K
₿0.18
$38.85M
₿425.73
$30.19M
₿330.82
التنبؤ بسعر CargoX(cxo)
916 Moonwell  WELL $0.006686
₿0.000000073
-4.16 $30.26M
₿331.74
$0.007018
₿0.000000075
$0.00664
₿0.000000072
$2.27M
₿24.89
$33.4M
₿366.17
$30.26M
₿331.74
التنبؤ بسعر Moonwell(well)
918 Marlin  POND $0.00364
₿0.000000039
-1.33 $29.87M
₿327.32
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.54M
₿15.86
$36.41M
₿399.05
$29.87M
₿327.32
التنبؤ بسعر Marlin(pond)
924 Magic  MAGIC $0.09254
₿0.0000010
-2.50 $29.41M
₿322.29
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.38M
₿113.87
$32.19M
₿352.79
$29.41M
₿322.29
التنبؤ بسعر Magic(magic)
925 QuarkChain  QKC $0.004095
₿0.000000044
-2.08 $29.5M
₿323.31
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$580.04K
₿6.36
$40.96M
₿448.93
$29.5M
₿323.31
التنبؤ بسعر QuarkChain(qkc)
933 Wilder World  WILD $0.06026
₿0.00000066
-6.13 $28.84M
₿316.09
$0.06419
₿0.00000069
$0.06023
₿0.00000065
$562.89K
₿6.17
$30.11M
₿330.01
$28.84M
₿316.09
التنبؤ بسعر Wilder World(wild)
942 sETH  SETH $2,451.72
₿0.026
-5.15 $28.39M
₿311.17
$2,590.06
₿0.027
$2,446.11
₿0.026
$293.36
₿0
$28.39M
₿311.17
$28.39M
₿311.17
التنبؤ بسعر sETH(seth)
944 SPACE ID  ID $0.0659
₿0.00000072
-4.22 $28.37M
₿311.08
$0.06955
₿0.00000074
$0.0659
₿0.00000072
$5.81M
₿63.77
$131.58M
₿1.44K
$28.37M
₿311.08
التنبؤ بسعر SPACE ID(id)
951 ankrETH  ANKRETH $3,752.79
₿0.041
-3.68 $28.05M
₿307.54
$3,909.2
₿0.041
$3,735.33
₿0.041
$402.39
₿0
$28.05M
₿307.54
$28.05M
₿307.54
التنبؤ بسعر ankrETH(ankreth)
952 Uquid Coin  UQC $2.8
₿0.000030
-2.99 $27.98M
₿306.66
$2.98
₿0.000032
$2.79
₿0.000030
$1.93
₿0
$111.92M
₿1.23K
$27.98M
₿306.66
التنبؤ بسعر Uquid Coin(uqc)
955 HUNT Platform  HUNT $0.1405
₿0.0000015
-3.04 $27.81M
₿304.83
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$28K
₿0.31
$27.81M
₿304.83
$27.81M
₿304.83
التنبؤ بسعر HUNT Platform(hunt)
956 ChainGPT  CGPT $0.03181
₿0.00000034
-1.99 $27.88M
₿305.73
$0.03334
₿0.00000036
$0.03179
₿0.00000034
$4.68M
₿51.37
$31.75M
₿348.13
$27.88M
₿305.73
التنبؤ بسعر ChainGPT(cgpt)
962 Dymension  DYM $0.06135
₿0.00000067
-1.91 $27.45M
₿301.04
$0.06482
₿0.00000069
$0.06134
₿0.00000066
$3.01M
₿32.96
$61.35M
₿672.78
$27.45M
₿301.04
التنبؤ بسعر Dymension(dym)
964 Aergo  AERGO $0.0579
₿0.00000063
-1.92 $27.37M
₿300.11
$0.06057
₿0.00000065
$0.05794
₿0.00000063
$6.01M
₿65.91
$28.96M
₿317.58
$27.37M
₿300.11
التنبؤ بسعر Aergo(aergo)
967 Keep Network  KEEP $0.04905
₿0.00000053
5.77 $26.97M
₿295.55
$0.04918
₿0.00000054
$0.04635
₿0.00000049
$4.09K
₿0.04
$49.06M
₿537.64
$26.97M
₿295.55
التنبؤ بسعر Keep Network(keep)
969 SingularityNET  AGIX $0.1037
₿0.0000011
-5.02 $27.01M
₿296
$0.1102
₿0.0000011
$0.1031
₿0.0000011
$9.28K
₿0.1
$55.98M
₿613.46
$27.01M
₿296
التنبؤ بسعر SingularityNET(agix)
970 Marcopolo  MAPO $0.004353
₿0.000000047
-0.56 $26.89M
₿294.74
$0.004382
₿0.000000048
$0.00435
₿0.000000046
$667.32K
₿7.32
$42.23M
₿462.77
$26.89M
₿294.74
التنبؤ بسعر Marcopolo(mapo)
971 QANplatform  QANX $0.01602
₿0.00000017
0.24 $26.84M
₿294.16
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$279.39K
₿3.06
$33.15M
₿363.3
$26.84M
₿294.16
التنبؤ بسعر QANplatform(qanx)
979 sUSD  SUSD $0.7887
₿0.0000086
-2.06 $26.46M
₿290.2
$0.8081
₿0.0000087
$0.7881
₿0.0000085
$61.5K
₿0.67
$26.46M
₿290.2
$26.46M
₿290.2
التنبؤ بسعر sUSD(susd)
992 WINk  WIN $0.00002593
₿0.00000000028
-3.66 $25.83M
₿283.13
$0.00002714
₿0.00000000029
$0.00002595
₿0.00000000028
$6.03M
₿66.11
$25.97M
₿284.64
$25.83M
₿283.13
التنبؤ بسعر WINk(win)
993 Chainflip  FLIP $0.3895
₿0.0000042
-1.69 $25.88M
₿283.79
$0.3965
₿0.0000043
$0.3884
₿0.0000042
$185.63K
₿2.04
$36.35M
₿398.51
$25.88M
₿283.79
التنبؤ بسعر Chainflip(flip)
1001 Avail  AVAIL $0.00695
₿0.000000075
-3.05 $25.44M
₿277.77
$0.007177
₿0.000000077
$0.006917
₿0.000000075
$1.93M
₿21.67
$74.05M
₿808.58
$25.44M
₿277.77
التنبؤ بسعر Avail(avail)
1005 Moonriver  MOVR $2.36
₿0.000025
-2.42 $24.97M
₿273.87
$2.46
₿0.000026
$2.34
₿0.000025
$1.81M
₿11.82
$29.02M
₿318.35
$24.97M
₿273.87
التنبؤ بسعر Moonriver(movr)
1006 Metaplex  MPLX $0.04768
₿0.00000052
-2.11 $24.96M
₿273.65
$0.04939
₿0.00000053
$0.04765
₿0.00000052
$2.41M
₿26.46
$47.67M
₿522.53
$24.96M
₿273.65
التنبؤ بسعر Metaplex(mplx)
1007 Banana Gun  BANANA $6.22
₿0.000067
-5.30 $24.96M
₿273.28
$6.64
₿0.000071
$6.2
₿0.000068
$8.17M
₿85.11
$52.22M
₿571.74
$24.96M
₿273.28
التنبؤ بسعر Banana Gun(banana)
1011 Gains Network  GNS $0.9485
₿0.000010
-2.01 $24.89M
₿273.55
$1
₿0.000010
$0.9359
₿0.000010
$3.56M
₿38.83
$24.89M
₿273.55
$24.89M
₿273.55
التنبؤ بسعر Gains Network(gns)
1012 Clearpool  CPOOL $0.02746
₿0.00000030
-4.42 $24.82M
₿271.5
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.43M
₿17.11
$27.47M
₿300.47
$24.82M
₿271.5
التنبؤ بسعر Clearpool(cpool)
1013 Nym  NYM $0.02999
₿0.00000032
-12.65 $24.69M
₿271.78
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.62M
₿17.77
$29.91M
₿329.27
$24.69M
₿271.78
التنبؤ بسعر Nym(nym)
1016 Electroneum  ETN $0.001364
₿0.000000015
2.91 $24.53M
₿270.01
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$712.27K
₿5.02
$28.65M
₿315.37
$24.53M
₿270.01
التنبؤ بسعر Electroneum(etn)
1019 PONKE  PONKE $0.04412
₿0.00000048
-10.34 $24.51M
₿269.29
$0.04921
₿0.00000052
$0.04398
₿0.00000048
$3.05M
₿34.35
$24.51M
₿269.32
$24.51M
₿269.29
التنبؤ بسعر PONKE(ponke)
1022 Travala.com  AVA $0.3427
₿0.0000037
-2.32 $24.33M
₿267.75
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.39M
₿59.06
$24.33M
₿267.75
$24.33M
₿267.75
التنبؤ بسعر Travala.com(ava)
1026 Moonbeam  GLMR $0.02332
₿0.00000025
-3.86 $24.28M
₿266.37
$0.0244
₿0.00000026
$0.0233
₿0.00000025
$2.77M
₿30.4
$28.28M
₿310.25
$24.28M
₿266.37
التنبؤ بسعر Moonbeam(glmr)
1027 Huobi Token  HT $0.2211
₿0.0000024
0.12 $24.22M
₿265.36
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.41K
₿0.14
$24.22M
₿265.36
$24.22M
₿265.36
التنبؤ بسعر Huobi Token(ht)
1030 Adventure Gold  AGLD $0.2767
₿0.0000030
-7.65 $24.2M
₿265.91
$0.3033
₿0.0000032
$0.2766
₿0.0000030
$6.86M
₿75.49
$25.69M
₿282.33
$24.2M
₿265.91
التنبؤ بسعر Adventure Gold(agld)
1031 A Hunters Dream  CAW $0.0000000379
₿0.00000000000041
-4.79 $24.13M
₿264.44
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$644.11K
₿7.58
$25.27M
₿276.9
$24.13M
₿264.44
التنبؤ بسعر A Hunters Dream(caw)
1036 BounceBit  BB $0.05849
₿0.00000064
1.44 $23.97M
₿263.34
$0.06149
₿0.00000066
$0.05726
₿0.00000061
$15.18M
₿166.89
$122.91M
₿1.35K
$23.97M
₿263.34
التنبؤ بسعر BounceBit(bb)
1038 JOE  JOE $0.05913
₿0.00000064
0.53 $23.9M
₿262.28
$0.06252
₿0.00000067
$0.05864
₿0.00000063
$3.7M
₿40.61
$29.59M
₿324.75
$23.9M
₿262.28
التنبؤ بسعر JOE(joe)
1041 Pocket Network  POKT $0.01183
₿0.00000012
-1.22 $23.81M
₿260.08
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$536.87K
₿5.98
$27.83M
₿303.99
$23.81M
₿260.08
التنبؤ بسعر Pocket Network(pokt)
1049 Wrapped QUIL  QUIL $0.02561
₿0.00000027
-2.93 $23.11M
₿252.54
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$214.62K
₿2.36
$23.11M
₿252.54
$23.11M
₿252.54
التنبؤ بسعر Wrapped QUIL(quil)
1057 Coin98  C98 $0.02286
₿0.00000025
-0.86 $22.89M
₿251.86
$0.0238
₿0.00000025
$0.02286
₿0.00000024
$4.7M
₿49.36
$22.89M
₿251.86
$22.89M
₿251.86
التنبؤ بسعر Coin98(c98)
1061 BENQI  QI $0.003164
₿0.000000034
-1.13 $22.79M
₿249.86
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$853.58K
₿9.58
$22.79M
₿249.86
$22.79M
₿249.86
التنبؤ بسعر BENQI(qi)
1066 Shardus  ULT $0.05141
₿0.00000056
-2.43 $22.6M
₿247.61
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿563.31
$22.6M
₿247.61
التنبؤ بسعر Shardus(ult)
1068 WazirX  WRX $0.04921
₿0.00000053
-3.24 $22.48M
₿246.61
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.55K
₿0.46
$49.25M
₿540.19
$22.48M
₿246.61
التنبؤ بسعر WazirX(wrx)
1069 StrikeCoin  STRX $0.02648
₿0.00000029
-0.11 $22.46M
₿246.45
$0.02652
₿0.00000028
$0.0248
₿0.00000027
$36.13K
₿0.37
$23.48M
₿257.73
$22.46M
₿246.45
التنبؤ بسعر StrikeCoin(strx)
1073 MovieBloc  MBL $0.001205
₿0.000000012
1.36 $22.85M
₿243.64
$0.001216
₿0.000000013
$0.001155
₿0.000000012
$3.19M
₿32.73
$36.06M
₿384.49
$22.85M
₿243.64
التنبؤ بسعر MovieBloc(mbl)
1076 Velodrome Finance  VELO $0.02119
₿0.00000023
-3.74 $22.25M
₿244.96
$0.02222
₿0.00000024
$0.02118
₿0.00000023
$3.27M
₿35.83
$49.61M
₿546.1
$22.25M
₿244.96
التنبؤ بسعر Velodrome Finance(velo)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002419
₿0.000000026
-2.35 $22.05M
₿241.43
$0.002496
₿0.000000026
$0.002412
₿0.000000026
$214.87K
₿2.37
$23.87M
₿261.36
$22.05M
₿241.43
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1088 Arcblock  ABT $0.221
₿0.0000024
-5.11 $21.75M
₿238.55
$0.2346
₿0.0000025
$0.2193
₿0.0000024
$86.97K
₿0.95
$41.04M
₿450.1
$21.75M
₿238.55
التنبؤ بسعر Arcblock(abt)
1094 Fusionist  ACE $0.2475
₿0.0000027
-1.65 $21.55M
₿236.64
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$7.41M
₿77.45
$36.22M
₿397.76
$21.55M
₿236.64
التنبؤ بسعر Fusionist(ace)
1098 Gods Unchained  GODS $0.05438
₿0.00000059
-3.07 $21.41M
₿234.66
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$694.24K
₿7.6
$27.17M
₿297.77
$21.41M
₿234.66
التنبؤ بسعر Gods Unchained(gods)
1100 Propy  PRO $0.3679
₿0.0000040
-7.13 $21.3M
₿233.05
$0.3961
₿0.0000042
$0.3659
₿0.0000039
$5.27M
₿82.96
$36.78M
₿402.54
$21.3M
₿233.05
التنبؤ بسعر Propy(pro)
1101 Renzo  REZ $0.004714
₿0.000000052
0.65 $21.21M
₿234.36
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7M
₿75.64
$46.32M
₿511.87
$21.21M
₿234.36
التنبؤ بسعر Renzo(rez)
1106 Maverick Protocol  MAV $0.02497
₿0.00000027
4.46 $21.05M
₿231.04
$0.0285
₿0.00000030
$0.02391
₿0.00000025
$11.95M
₿132.86
$49.95M
₿548.18
$21.05M
₿231.04
التنبؤ بسعر Maverick Protocol(mav)
1107 Metadium  META $0.01239
₿0.00000013
3.37 $21.41M
₿224.04
$0.0124
₿0.00000013
$0.0114
₿0.00000012
$1.07M
₿7.22
$24.79M
₿259.36
$21.41M
₿224.04
التنبؤ بسعر Metadium(meta)
1109 ANyONe Protocol  ANYONE $0.2632
₿0.0000028
-7.29 $21.04M
₿229.71
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.01M
₿11.14
$26.32M
₿287.36
$21.04M
₿229.71
التنبؤ بسعر ANyONe Protocol(anyone)
1112 Tensor  TNSR $0.06255
₿0.00000068
-3.38 $20.94M
₿230.33
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$13.55M
₿138.99
$62.59M
₿688.36
$20.94M
₿230.33
التنبؤ بسعر Tensor(tnsr)
1114 aura  AURA $0.02161
₿0.00000023
-16.70 $20.82M
₿229.33
$0.02599
₿0.00000027
$0.02093
₿0.00000023
$1.51M
₿16.59
$20.82M
₿229.33
$20.82M
₿229.33
التنبؤ بسعر aura(aura)
1115 Celer Network  CELR $0.00369
₿0.000000040
-3.01 $20.84M
₿230.35
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.85M
₿30.9
$36.91M
₿408.02
$20.84M
₿230.35
التنبؤ بسعر Celer Network(celr)
1120 SuperRare  RARE $0.02512
₿0.00000027
-13.10 $20.59M
₿227.46
$0.02912
₿0.00000031
$0.02511
₿0.00000027
$12.38M
₿141.11
$25.12M
₿277.45
$20.59M
₿227.46
التنبؤ بسعر SuperRare(rare)
1121 Nosana  NOS $0.2474
₿0.0000027
-7.49 $20.64M
₿226.56
$0.2676
₿0.0000028
$0.2474
₿0.0000027
$275.83K
₿2.26
$24.75M
₿271.66
$20.64M
₿226.56
التنبؤ بسعر Nosana(nos)
1122 Boba Network  BOBA $0.04181
₿0.00000045
-3.01 $20.62M
₿226.4
$0.04491
₿0.00000048
$0.04179
₿0.00000045
$1.65M
₿18.17
$20.89M
₿229.34
$20.62M
₿226.4
التنبؤ بسعر Boba Network(boba)
1145 Origin Protocol  OGN $0.03013
₿0.00000033
-1.45 $19.93M
₿218.61
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.37M
₿15.05
$42.48M
₿465.82
$19.93M
₿218.61
التنبؤ بسعر Origin Protocol(ogn)
1146 Bone ShibaSwap  BONE $0.08002
₿0.00000087
-2.89 $20M
₿217.77
$0.08385
₿0.00000090
$0.07882
₿0.00000086
$1.06M
₿11.53
$20M
₿217.87
$20M
₿217.77
التنبؤ بسعر Bone ShibaSwap(bone)
1149 Elastos  ELA $0.8567
₿0.0000093
-2.73 $19.83M
₿216.78
$0.9232
₿0.0000099
$0.8532
₿0.0000092
$270.01K
₿2.97
$22.52M
₿246.18
$19.83M
₿216.78
التنبؤ بسعر Elastos(ela)
1152 Ampleforth Governance Token  FORTH $1.71
₿0.000018
0.21 $19.68M
₿216.97
$1.75
₿0.000019
$1.7
₿0.000018
$2.12M
₿22.97
$26.17M
₿288.53
$19.68M
₿216.97
التنبؤ بسعر Ampleforth Governance Token(forth)
1153 Saga  SAGA $0.05722
₿0.00000063
-2.74 $19.66M
₿216.4
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.18M
₿123.38
$62.29M
₿685.49
$19.66M
₿216.4
التنبؤ بسعر Saga(saga)
1159 SX Network  SX $0.03614
₿0.00000039
-2.00 $19.47M
₿213.32
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.68K
₿0.02
$36.09M
₿395.49
$19.47M
₿213.32
التنبؤ بسعر SX Network(sx)
1172 Everscale  EVER $0.009631
₿0.00000010
-1.13 $19.07M
₿208.55
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$88.95K
₿0.95
$20.33M
₿222.42
$19.07M
₿208.55
التنبؤ بسعر Everscale(ever)
1174 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1179 Storj  STORJ $0.1301
₿0.0000014
-1.50 $18.7M
₿205.42
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.11M
₿61.14
$55.29M
₿607.16
$18.7M
₿205.42
التنبؤ بسعر Storj(storj)
1181 Hashflow  HFT $0.02722
₿0.00000029
-3.26 $18.7M
₿205.44
$0.02942
₿0.00000031
$0.02722
₿0.00000029
$4.22M
₿46.44
$27.23M
₿299.2
$18.7M
₿205.44
التنبؤ بسعر Hashflow(hft)
1183 Tribe  TRIBE $0.4916
₿0.0000053
0.30 $18.69M
₿207.08
$0.5051
₿0.0000055
$0.4893
₿0.0000052
$64.28K
₿0.7
$491.64M
₿5.45K
$18.69M
₿207.08
التنبؤ بسعر Tribe(tribe)
1184 Dent  DENT $0.0001948
₿0.0000000021
-1.03 $18.63M
₿205.59
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.97M
₿21.59
$19.48M
₿214.93
$18.63M
₿205.59
التنبؤ بسعر Dent(dent)
1191 Apu Apustaja  APU $0.00005468
₿0.00000000059
-8.09 $18.46M
₿202.49
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$997.74K
₿10.96
$18.46M
₿202.49
$18.46M
₿202.49
التنبؤ بسعر Apu Apustaja(apu)
1197 MARBLEX  MBX $0.06853
₿0.00000075
-0.41 $18.36M
₿201.08
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$320.33K
₿2.84
$22.01M
₿241.07
$18.36M
₿201.08
التنبؤ بسعر MARBLEX(mbx)
1201 Goldfinch  GFI $0.1949
₿0.0000021
-3.14 $18.22M
₿199.65
$0.2013
₿0.0000021
$0.1949
₿0.0000021
$189.12K
₿2.07
$22.29M
₿244.22
$18.22M
₿199.65
التنبؤ بسعر Goldfinch(gfi)
1207 CONX  CONX $0.02022
₿0.00000022
11.70 $18.01M
₿197.47
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.5M
₿70.82
$40.39M
₿442.81
$18.01M
₿197.47
التنبؤ بسعر CONX(conx)
1212 IX Swap  IXS $0.09764
₿0.0000010
-5.73 $17.57M
₿196.39
$0.1035
₿0.0000011
$0.09762
₿0.0000010
$129.42K
₿1.41
$17.57M
₿196.39
$17.57M
₿196.39
التنبؤ بسعر IX Swap(ixs)
1214 Stader MaticX  MATICX $0.1549
₿0.0000017
-2.75 $17.84M
₿195.97
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$11.58K
₿0.13
$17.84M
₿195.97
$17.84M
₿195.97
التنبؤ بسعر Stader MaticX(maticx)
1215 Radix  XRD $0.001329
₿0.000000014
11.51 $17.75M
₿194.8
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$248.78K
₿2.34
$17.75M
₿194.8
$17.75M
₿194.8
التنبؤ بسعر Radix(xrd)
1223 Alchemix  ALCX $6.99
₿0.000076
-2.45 $17.54M
₿192.82
$7.23
₿0.000078
$6.93
₿0.000076
$1.35M
₿14.83
$21.66M
₿238.04
$17.54M
₿192.82
التنبؤ بسعر Alchemix(alcx)
1224 Solidus Ai Tech  AITECH $0.009987
₿0.00000010
-2.17 $17.51M
₿192.2
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$5.67M
₿60.89
$19.84M
₿217.78
$17.51M
₿192.2
التنبؤ بسعر Solidus Ai Tech(aitech)
1227 Vanar Chain  VANRY $0.008892
₿0.000000097
-7.85 $17.4M
₿190.86
$0.009742
₿0.00000010
$0.008715
₿0.000000095
$8.74M
₿96.35
$19.22M
₿210.78
$17.4M
₿190.86
التنبؤ بسعر Vanar Chain(vanry)
1230 CorgiAI  CORGIAI $0.00005174
₿0.00000000058
-16.11 $17.28M
₿188.96
$0.00006168
₿0.00000000066
$0.00005211
₿0.00000000057
$106.87K
₿0.58
$19.75M
₿216.05
$17.28M
₿188.96
التنبؤ بسعر CorgiAI(corgiai)
1231 FunFair  FUN $0.001636
₿0.000000017
-4.46 $17.34M
₿188.93
$0.001753
₿0.000000018
$0.001619
₿0.000000017
$4.27M
₿45.89
$18M
₿196.08
$17.34M
₿188.93
التنبؤ بسعر FunFair(fun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀