صفحة النتائج 5 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	Bifrost BFC	$0.02341 ₿0.00000025	-1.10	$32.58M ₿357.34	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.25M ₿13.7	$55.46M ₿608.35	$32.58M ₿357.34
878	DIAdata DIA	$0.2705 ₿0.0000029	-1.32	$32.36M ₿354.28	$0.2835 ₿0.0000030	$0.2701 ₿0.0000029	$1.6M ₿17.54	$45.64M ₿499.75	$32.36M ₿354.28
879	GameBuild GAME	$0.001726 ₿0.000000019	2.33	$32.13M ₿354.15	$0.001735 ₿0.000000019	$0.001647 ₿0.000000018	$1.98M ₿20.74	$36.95M ₿407.38	$32.13M ₿354.15
883	Ocean Protocol OCEAN	$0.1608 ₿0.0000017	-2.25	$32.18M ₿352.74	$0.1653 ₿0.0000017	$0.1602 ₿0.0000017	$68.92K ₿0.74	$43.07M ₿472.14	$32.18M ₿352.74
886	Osaka Protocol OSAK	$0.00000004195 ₿0.00000000000046	-3.69	$31.95M ₿350.94	$0.00000004369 ₿0.00000000000047	$0.00000004087 ₿0.00000000000044	$19.52K ₿0.21	$31.95M ₿350.94	$31.95M ₿350.94
892	Smooth Love Potion SLP	$0.0008662 ₿0.0000000095	-2.41	$31.58M ₿346.6	$0.0009043 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.35M ₿80.99	$31.58M ₿346.6	$31.58M ₿346.6
894	Aurora AURORA	$0.04684 ₿0.00000051	-0.62	$31.54M ₿345.57	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$1M ₿11.03	$46.86M ₿513.39	$31.54M ₿345.57
895	Gravity (by Galxe) G	$0.004358 ₿0.000000047	-3.21	$31.52M ₿345.27	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.89M ₿30.01	$52.29M ₿572.85	$31.52M ₿345.27
896	Purr PURR	$0.05292 ₿0.00000057	-11.97	$31.44M ₿344.75	$0.06109 ₿0.00000065	$0.05278 ₿0.00000057	$228.82K ₿15.24	$31.44M ₿344.75	$31.44M ₿344.75
897	Xai XAI	$0.01604 ₿0.00000017	-3.33	$31.46M ₿344.65	$0.01659 ₿0.00000017	$0.01602 ₿0.00000017	$10.57M ₿115.75	$34.29M ₿375.59	$31.46M ₿344.65
901	Taiko TAIKO	$0.1644 ₿0.0000017	-3.21	$31.26M ₿342.81	$0.1711 ₿0.0000018	$0.1642 ₿0.0000017	$2.75M ₿30.79	$164.42M ₿1.8K	$31.26M ₿342.81
902	FIDA FIDA	$0.03147 ₿0.00000034	-2.75	$31.19M ₿342.19	$0.03237 ₿0.00000035	$0.03113 ₿0.00000034	$3.95M ₿43.29	$31.47M ₿345.33	$31.19M ₿342.19
909	Cartesi CTSI	$0.03437 ₿0.00000037	-1.50	$31M ₿339.74	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.47M ₿27.12	$34.39M ₿376.92	$31M ₿339.74
913	Kujira KUJI	$0.04533 ₿0.00000049	0.42	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$19.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Moonwell WELL	$0.006681 ₿0.000000073	-4.23	$30.2M ₿331.74	$0.007018 ₿0.000000075	$0.00664 ₿0.000000072	$2.27M ₿24.89	$33.33M ₿366.17	$30.2M ₿331.74
916	CargoX CXO	$0.1806 ₿0.0000019	1.50	$30.2M ₿330.82	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$16.58K ₿0.18	$38.87M ₿425.73	$30.2M ₿330.82
919	Marlin POND	$0.003642 ₿0.000000039	-1.16	$29.86M ₿327.32	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.54M ₿15.86	$36.4M ₿399.05	$29.86M ₿327.32
922	QuarkChain QKC	$0.004108 ₿0.000000044	-1.60	$29.64M ₿323.31	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$597.56K ₿6.36	$41.15M ₿448.93	$29.64M ₿323.31
925	Magic MAGIC	$0.09246 ₿0.0000010	-2.59	$29.39M ₿322.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$9.59M ₿113.87	$32.17M ₿352.79	$29.39M ₿322.29
931	Wilder World WILD	$0.06032 ₿0.00000066	-5.99	$28.86M ₿316.09	$0.06417 ₿0.00000069	$0.06023 ₿0.00000065	$562.67K ₿6.17	$30.13M ₿330.01	$28.86M ₿316.09
943	sETH SETH	$2,456.37 ₿0.026	-4.97	$28.42M ₿311.17	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$293.92 ₿0	$28.42M ₿311.17	$28.42M ₿311.17
944	SPACE ID ID	$0.0659 ₿0.00000072	-4.22	$28.37M ₿311.08	$0.06955 ₿0.00000074	$0.0659 ₿0.00000072	$5.14M ₿63.77	$131.59M ₿1.44K	$28.37M ₿311.08
951	ankrETH ANKRETH	$3,753.32 ₿0.041	-3.67	$28.05M ₿307.54	$3,909.2 ₿0.041	$3,735.33 ₿0.041	$402.45 ₿0	$28.05M ₿307.54	$28.05M ₿307.54
953	Uquid Coin UQC	$2.83 ₿0.000030	-1.95	$28.28M ₿306.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$25.15 ₿0	$113.12M ₿1.23K	$28.28M ₿306.66
955	ChainGPT CGPT	$0.03183 ₿0.00000034	-1.93	$27.89M ₿305.73	$0.03334 ₿0.00000036	$0.03179 ₿0.00000034	$4.76M ₿51.37	$31.76M ₿348.13	$27.89M ₿305.73
958	HUNT Platform HUNT	$0.1397 ₿0.0000015	-3.59	$27.96M ₿304.83	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$17.31K ₿0.31	$27.96M ₿304.83	$27.96M ₿304.83
962	Dymension DYM	$0.06136 ₿0.00000067	-1.89	$27.46M ₿301.04	$0.06482 ₿0.00000069	$0.06134 ₿0.00000066	$3.01M ₿32.96	$61.37M ₿672.78	$27.46M ₿301.04
964	Aergo AERGO	$0.05789 ₿0.00000063	-1.78	$27.36M ₿300.11	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.02M ₿65.91	$28.95M ₿317.58	$27.36M ₿300.11
967	SingularityNET AGIX	$0.1037 ₿0.0000011	-5.00	$27.02M ₿296	$0.1102 ₿0.0000011	$0.1031 ₿0.0000011	$9.28K ₿0.1	$56.01M ₿613.46	$27.02M ₿296
968	Keep Network KEEP	$0.04905 ₿0.00000053	5.77	$26.97M ₿295.55	$0.04918 ₿0.00000054	$0.04635 ₿0.00000049	$4.09K ₿0.04	$49.05M ₿537.64	$26.97M ₿295.55
970	Marcopolo MAPO	$0.00435 ₿0.000000047	-0.64	$26.89M ₿294.74	$0.004382 ₿0.000000048	$0.00435 ₿0.000000046	$667.24K ₿7.32	$42.22M ₿462.77	$26.89M ₿294.74
971	QANplatform QANX	$0.01612 ₿0.00000017	0.89	$27.31M ₿294.16	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$269.46K ₿3.06	$33.73M ₿363.3	$27.31M ₿294.16
978	sUSD SUSD	$0.7885 ₿0.0000086	-2.09	$26.44M ₿290.2	$0.8081 ₿0.0000087	$0.7881 ₿0.0000085	$61.99K ₿0.67	$26.44M ₿290.2	$26.44M ₿290.2
991	Chainflip FLIP	$0.3894 ₿0.0000042	-1.73	$25.88M ₿283.79	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$189.12K ₿2.04	$36.35M ₿398.51	$25.88M ₿283.79
993	WINk WIN	$0.00002593 ₿0.00000000028	-3.57	$25.77M ₿283.13	$0.00002714 ₿0.00000000029	$0.00002593 ₿0.00000000028	$5.91M ₿66.11	$25.91M ₿284.64	$25.77M ₿283.13
1001	Avail AVAIL	$0.006944 ₿0.000000075	-3.13	$25.43M ₿277.77	$0.007177 ₿0.000000077	$0.006917 ₿0.000000075	$1.93M ₿21.67	$74.02M ₿808.58	$25.43M ₿277.77
1005	Moonriver MOVR	$2.36 ₿0.000025	-2.25	$24.97M ₿273.87	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.81M ₿11.82	$29.02M ₿318.35	$24.97M ₿273.87
1006	Metaplex MPLX	$0.04768 ₿0.00000052	-2.11	$24.97M ₿273.65	$0.04939 ₿0.00000053	$0.04765 ₿0.00000052	$2.41M ₿26.46	$47.68M ₿522.53	$24.97M ₿273.65
1007	Banana Gun BANANA	$6.22 ₿0.000067	-5.10	$24.99M ₿273.28	$6.64 ₿0.000071	$6.2 ₿0.000068	$7.8M ₿85.11	$52.29M ₿571.74	$24.99M ₿273.28
1011	Gains Network GNS	$0.948 ₿0.000010	-1.85	$24.88M ₿273.55	$1 ₿0.000010	$0.9359 ₿0.000010	$3.57M ₿38.83	$24.88M ₿273.55	$24.88M ₿273.55
1012	Clearpool CPOOL	$0.02744 ₿0.00000030	-4.46	$24.82M ₿271.5	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.49M ₿17.11	$27.47M ₿300.47	$24.82M ₿271.5
1014	Nym NYM	$0.03005 ₿0.00000032	-12.66	$24.81M ₿271.78	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.62M ₿17.77	$30.05M ₿329.27	$24.81M ₿271.78
1017	Electroneum ETN	$0.001368 ₿0.000000015	3.69	$24.59M ₿270.01	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$457.48K ₿5.02	$28.72M ₿315.37	$24.59M ₿270.01
1019	PONKE PONKE	$0.04425 ₿0.00000048	-9.73	$24.58M ₿269.29	$0.04902 ₿0.00000052	$0.04398 ₿0.00000048	$3.02M ₿34.35	$24.58M ₿269.32	$24.58M ₿269.29
1021	Travala.com AVA	$0.3427 ₿0.0000037	-2.32	$24.36M ₿267.75	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.38M ₿59.06	$24.36M ₿267.75	$24.36M ₿267.75
1026	Moonbeam GLMR	$0.02333 ₿0.00000025	-3.96	$24.29M ₿266.37	$0.0244 ₿0.00000026	$0.0233 ₿0.00000025	$2.77M ₿30.4	$28.29M ₿310.25	$24.29M ₿266.37
1027	Huobi Token HT	$0.2216 ₿0.0000024	0.57	$24.2M ₿265.36	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.41K ₿0.14	$24.2M ₿265.36	$24.2M ₿265.36
1030	Adventure Gold AGLD	$0.2765 ₿0.0000030	-7.63	$24.18M ₿265.91	$0.3033 ₿0.0000032	$0.2765 ₿0.0000030	$6.85M ₿75.49	$25.67M ₿282.33	$24.18M ₿265.91
1032	A Hunters Dream CAW	$0.00000003792 ₿0.00000000000041	-4.67	$24.15M ₿264.44	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$644.15K ₿7.58	$25.29M ₿276.9	$24.15M ₿264.44
1035	BounceBit BB	$0.05852 ₿0.00000064	1.50	$23.97M ₿263.34	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$15.17M ₿166.89	$122.91M ₿1.35K	$23.97M ₿263.34
1038	JOE JOE	$0.05909 ₿0.00000064	0.60	$23.85M ₿262.28	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.69M ₿40.61	$29.53M ₿324.75	$23.85M ₿262.28
1039	Pocket Network POKT	$0.0118 ₿0.00000012	-1.47	$23.75M ₿260.08	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$537.14K ₿5.98	$27.76M ₿303.99	$23.75M ₿260.08
1049	Wrapped QUIL QUIL	$0.02559 ₿0.00000027	-2.92	$23.1M ₿252.54	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$216.36K ₿2.36	$23.1M ₿252.54	$23.1M ₿252.54
1057	Coin98 C98	$0.02282 ₿0.00000025	-0.98	$22.83M ₿251.86	$0.0238 ₿0.00000025	$0.02283 ₿0.00000024	$4.72M ₿49.36	$22.83M ₿251.86	$22.83M ₿251.86
1058	MovieBloc MBL	$0.00124 ₿0.000000012	4.59	$23.09M ₿243.64	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.6M ₿32.73	$36.44M ₿384.49	$23.09M ₿243.64
1062	BENQI QI	$0.003167 ₿0.000000034	-0.95	$22.78M ₿249.86	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$762.32K ₿9.58	$22.78M ₿249.86	$22.78M ₿249.86
1068	Shardus ULT	$0.05141 ₿0.00000056	-2.43	$22.6M ₿247.61	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿563.31	$22.6M ₿247.61
1069	WazirX WRX	$0.04918 ₿0.00000053	-3.44	$22.45M ₿246.61	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.48K ₿0.46	$49.19M ₿540.19	$22.45M ₿246.61
1070	StrikeCoin STRX	$0.02634 ₿0.00000029	-0.66	$22.33M ₿246.45	$0.02652 ₿0.00000028	$0.0248 ₿0.00000027	$35.94K ₿0.37	$23.35M ₿257.73	$22.33M ₿246.45
1075	Velodrome Finance VELO	$0.02118 ₿0.00000023	-3.69	$22.26M ₿244.96	$0.02222 ₿0.00000024	$0.02118 ₿0.00000023	$3.27M ₿35.83	$49.63M ₿546.1	$22.26M ₿244.96
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002419 ₿0.000000026	-2.26	$22.07M ₿241.43	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$214.85K ₿2.37	$23.89M ₿261.36	$22.07M ₿241.43
1088	Arcblock ABT	$0.2216 ₿0.0000024	-4.86	$21.83M ₿238.55	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$87.74K ₿0.95	$41.18M ₿450.1	$21.83M ₿238.55
1093	Fusionist ACE	$0.2476 ₿0.0000027	-1.63	$21.56M ₿236.64	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.43M ₿77.45	$36.23M ₿397.76	$21.56M ₿236.64
1098	Gods Unchained GODS	$0.05436 ₿0.00000059	-3.20	$21.43M ₿234.66	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$726.01K ₿7.6	$27.2M ₿297.77	$21.43M ₿234.66
1099	Metadium META	$0.01234 ₿0.00000013	2.90	$21.32M ₿224.04	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$1.29M ₿7.22	$24.69M ₿259.36	$21.32M ₿224.04
1101	Propy PRO	$0.3672 ₿0.0000040	-7.25	$21.29M ₿233.05	$0.3959 ₿0.0000042	$0.3659 ₿0.0000039	$7.55M ₿82.96	$36.77M ₿402.54	$21.29M ₿233.05
1102	Renzo REZ	$0.004707 ₿0.000000052	0.80	$21.17M ₿234.36	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$6.9M ₿75.64	$46.25M ₿511.87	$21.17M ₿234.36
1106	Maverick Protocol MAV	$0.02502 ₿0.00000027	4.67	$21.09M ₿231.04	$0.0285 ₿0.00000030	$0.02391 ₿0.00000025	$12.05M ₿132.86	$50.05M ₿548.18	$21.09M ₿231.04
1107	ANyONe Protocol ANYONE	$0.2634 ₿0.0000028	-7.22	$21.05M ₿229.71	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.01M ₿11.14	$26.33M ₿287.36	$21.05M ₿229.71
1112	Tensor TNSR	$0.06249 ₿0.00000068	-3.59	$20.91M ₿230.33	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$12.53M ₿138.99	$62.49M ₿688.36	$20.91M ₿230.33
1115	Celer Network CELR	$0.003694 ₿0.000000040	-2.90	$20.86M ₿230.35	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.85M ₿30.9	$36.95M ₿408.02	$20.86M ₿230.35
1116	aura AURA	$0.02157 ₿0.00000023	-16.98	$20.79M ₿229.33	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.51M ₿16.59	$20.79M ₿229.33	$20.79M ₿229.33
1120	Nosana NOS	$0.2474 ₿0.0000027	-7.46	$20.64M ₿226.56	$0.2676 ₿0.0000028	$0.2474 ₿0.0000027	$275.82K ₿2.26	$24.75M ₿271.66	$20.64M ₿226.56
1123	Boba Network BOBA	$0.04176 ₿0.00000045	-3.05	$20.62M ₿226.4	$0.04491 ₿0.00000048	$0.04177 ₿0.00000045	$1.65M ₿18.17	$20.89M ₿229.34	$20.62M ₿226.4
1126	SuperRare RARE	$0.0252 ₿0.00000027	-12.18	$20.61M ₿227.46	$0.02912 ₿0.00000031	$0.02511 ₿0.00000027	$12.2M ₿141.11	$25.14M ₿277.45	$20.61M ₿227.46
1142	Bone ShibaSwap BONE	$0.07997 ₿0.00000087	-3.06	$19.99M ₿217.77	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.06M ₿11.53	$20M ₿217.87	$19.99M ₿217.77
1145	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.38	$19.94M ₿218.61	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.37M ₿15.05	$42.5M ₿465.82	$19.94M ₿218.61
1147	Elastos ELA	$0.8586 ₿0.0000093	-2.51	$19.76M ₿216.78	$0.9232 ₿0.0000099	$0.8532 ₿0.0000092	$270.42K ₿2.97	$22.44M ₿246.18	$19.76M ₿216.78
1153	Saga SAGA	$0.0573 ₿0.00000063	-2.61	$19.69M ₿216.4	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.04M ₿123.38	$62.37M ₿685.49	$19.69M ₿216.4
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.25	$19.64M ₿216.97	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.13M ₿22.97	$26.12M ₿288.53	$19.64M ₿216.97
1159	SX Network SX	$0.03614 ₿0.00000039	-2.00	$19.48M ₿213.32	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.12M ₿395.49	$19.48M ₿213.32
1170	Everscale EVER	$0.009603 ₿0.00000010	-1.41	$19.08M ₿208.55	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$89.23K ₿0.95	$20.35M ₿222.42	$19.08M ₿208.55
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Storj STORJ	$0.1302 ₿0.0000014	-1.46	$18.72M ₿205.42	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.11M ₿61.14	$55.33M ₿607.16	$18.72M ₿205.42
1180	Hashflow HFT	$0.02722 ₿0.00000029	-3.25	$18.69M ₿205.44	$0.02942 ₿0.00000031	$0.02721 ₿0.00000029	$4.14M ₿46.44	$27.22M ₿299.2	$18.69M ₿205.44
1183	Tribe TRIBE	$0.4916 ₿0.0000053	0.30	$18.69M ₿207.08	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.39K ₿0.7	$491.71M ₿5.45K	$18.69M ₿207.08
1187	Dent DENT	$0.0001948 ₿0.0000000021	-1.00	$18.64M ₿205.59	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.96M ₿21.59	$19.49M ₿214.93	$18.64M ₿205.59
1189	Apu Apustaja APU	$0.00005471 ₿0.00000000059	-7.91	$18.49M ₿202.49	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$996.09K ₿10.96	$18.49M ₿202.49	$18.49M ₿202.49
1195	MARBLEX MBX	$0.06867 ₿0.00000075	-0.19	$18.4M ₿201.08	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.26K ₿2.84	$22.05M ₿241.07	$18.4M ₿201.08
1201	Goldfinch GFI	$0.1951 ₿0.0000021	-3.04	$18.23M ₿199.65	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$189.36K ₿2.07	$22.29M ₿244.22	$18.23M ₿199.65
1208	CONX CONX	$0.02017 ₿0.00000022	11.42	$17.99M ₿197.47	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.49M ₿70.82	$40.34M ₿442.81	$17.99M ₿197.47
1213	Stader MaticX MATICX	$0.155 ₿0.0000017	-2.69	$17.8M ₿195.97	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.6K ₿0.13	$17.8M ₿195.97	$17.8M ₿195.97
1218	Radix XRD	$0.001331 ₿0.000000014	11.51	$17.76M ₿194.8	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$248.61K ₿2.34	$17.76M ₿194.8	$17.76M ₿194.8
1222	IX Swap IXS	$0.09763 ₿0.0000010	-5.74	$17.57M ₿196.39	$0.1035 ₿0.0000011	$0.09762 ₿0.0000010	$129.01K ₿1.41	$17.57M ₿196.39	$17.57M ₿196.39
1223	Alchemix ALCX	$6.98 ₿0.000076	-2.28	$17.53M ₿192.82	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.83	$21.65M ₿238.04	$17.53M ₿192.82
1224	Solidus Ai Tech AITECH	$0.009987 ₿0.00000010	-2.21	$17.5M ₿192.2	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.64M ₿60.89	$19.83M ₿217.78	$17.5M ₿192.2
1228	Vanar Chain VANRY	$0.008919 ₿0.000000097	-7.44	$17.46M ₿190.86	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.66M ₿96.35	$19.28M ₿210.78	$17.46M ₿190.86
1231	FunFair FUN	$0.001637 ₿0.000000017	-4.38	$17.34M ₿188.93	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿45.89	$17.99M ₿196.08	$17.34M ₿188.93
1232	CorgiAI CORGIAI	$0.00005314 ₿0.00000000058	-13.65	$17.31M ₿188.96	$0.00006153 ₿0.00000000066	$0.00005174 ₿0.00000000057	$51.21K ₿0.58	$19.79M ₿216.05	$17.31M ₿188.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}