$3.14T
إجمالي القيمة السوقية
$119.37B
إجمالي حجم التداول
BTC 57.56%     ETH 11.70%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 Hivemapper  HONEY $0.005843
₿0.000000064
-7.92 $32.43M
₿357.93
$0.006404
₿0.000000069
$0.005841
₿0.000000064
$403.97K
₿4.51
$38.08M
₿420.27
$32.43M
₿357.93
التنبؤ بسعر Hivemapper(honey)
878 GameBuild  GAME $0.001736
₿0.000000019
2.29 $32.38M
₿362.35
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.14M
₿33.14
$37.25M
₿416.81
$32.38M
₿362.35
التنبؤ بسعر GameBuild(game)
885 Gravity (by Galxe)  G $0.00441
₿0.000000048
-1.83 $31.88M
₿348.57
$0.004556
₿0.000000049
$0.004353
₿0.000000047
$2.95M
₿31.58
$52.89M
₿578.33
$31.88M
₿348.57
التنبؤ بسعر Gravity (by Galxe)(g)
886 Ocean Protocol  OCEAN $0.1594
₿0.0000017
-3.39 $31.87M
₿351.41
$0.1653
₿0.0000017
$0.1592
₿0.0000017
$100.78K
₿1.07
$42.65M
₿470.36
$31.87M
₿351.41
التنبؤ بسعر Ocean Protocol(ocean)
889 Osaka Protocol  OSAK $0.00000004168
₿0.00000000000045
-4.02 $31.71M
₿349.79
$0.00000004369
₿0.00000000000047
$0.00000004083
₿0.00000000000044
$18.4K
₿0.2
$31.71M
₿349.79
$31.71M
₿349.79
التنبؤ بسعر Osaka Protocol(osak)
891 Xai  XAI $0.01605
₿0.00000017
-1.49 $31.51M
₿346.55
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$12.2M
₿130.88
$34.34M
₿377.66
$31.51M
₿346.55
التنبؤ بسعر Xai(xai)
895 Cartesi  CTSI $0.03482
₿0.00000037
-1.32 $31.39M
₿341.38
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.47M
₿26.52
$34.82M
₿378.73
$31.39M
₿341.38
التنبؤ بسعر Cartesi(ctsi)
899 BLOCKv  VEE $0.008565
₿0.000000094
-7.19 $31.23M
₿345.85
$0.009274
₿0.00000010
$0.008559
₿0.000000094
$14.65K
₿0.15
$31.23M
₿345.85
$31.23M
₿345.85
التنبؤ بسعر BLOCKv(vee)
900 Taiko  TAIKO $0.164
₿0.0000017
-4.00 $31.22M
₿341.18
$0.1711
₿0.0000018
$0.1629
₿0.0000017
$2.95M
₿32.62
$164.17M
₿1.8K
$31.22M
₿341.18
التنبؤ بسعر Taiko(taiko)
903 FIDA  FIDA $0.03138
₿0.00000034
-2.13 $31.1M
₿339.2
$0.03236
₿0.00000035
$0.03101
₿0.00000034
$3.78M
₿43.09
$31.39M
₿342.31
$31.1M
₿339.2
التنبؤ بسعر FIDA(fida)
908 Purr  PURR $0.05209
₿0.00000056
-13.18 $31.03M
₿337.01
$0.05999
₿0.00000064
$0.05124
₿0.00000056
$1.48M
₿16.34
$31.03M
₿337.01
$31.03M
₿337.01
التنبؤ بسعر Purr(purr)
910 Aurora  AURORA $0.04603
₿0.00000050
-0.55 $30.99M
₿341.25
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$865.55K
₿9.7
$46.03M
₿506.95
$30.99M
₿341.25
التنبؤ بسعر Aurora(aurora)
911 Kujira  KUJI $0.04223
₿0.00000046
-7.29 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04219
₿0.00000046
$58.95
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
912 CargoX  CXO $0.1828
₿0.0000020
1.07 $30.57M
₿337.28
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.73K
₿0.19
$39.34M
₿434.04
$30.57M
₿337.28
التنبؤ بسعر CargoX(cxo)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 Moonwell  WELL $0.006595
₿0.000000072
-4.90 $30.04M
₿330.37
$0.007008
₿0.000000075
$0.006615
₿0.000000072
$2.41M
₿25.96
$33.15M
₿364.66
$30.04M
₿330.37
التنبؤ بسعر Moonwell(well)
919 Marlin  POND $0.003626
₿0.000000039
-2.09 $29.76M
₿327.14
$0.003767
₿0.000000040
$0.003616
₿0.000000039
$1.58M
₿17.12
$36.28M
₿398.84
$29.76M
₿327.14
التنبؤ بسعر Marlin(pond)
921 Magic  MAGIC $0.0934
₿0.0000010
-1.13 $29.71M
₿325.71
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.99M
₿119.09
$32.52M
₿356.54
$29.71M
₿325.71
التنبؤ بسعر Magic(magic)
923 Uquid Coin  UQC $2.96
₿0.000032
3.32 $29.63M
₿326.14
$2.98
₿0.000032
$2.79
₿0.000030
$22.39K
₿0.25
$118.51M
₿1.31K
$29.63M
₿326.14
التنبؤ بسعر Uquid Coin(uqc)
924 QuarkChain  QKC $0.004108
₿0.000000045
-1.90 $29.6M
₿325.22
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$719.28K
₿7.67
$41.1M
₿451.59
$29.6M
₿325.22
التنبؤ بسعر QuarkChain(qkc)
935 Wilder World  WILD $0.06009
₿0.00000066
-4.00 $28.81M
₿317.56
$0.06268
₿0.00000067
$0.06007
₿0.00000065
$583.35K
₿6.26
$30.07M
₿331.54
$28.81M
₿317.56
التنبؤ بسعر Wilder World(wild)
936 SPACE ID  ID $0.06692
₿0.00000072
-2.66 $28.87M
₿313.12
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.04M
₿63.75
$133.88M
₿1.45K
$28.87M
₿313.12
التنبؤ بسعر SPACE ID(id)
948 HUNT Platform  HUNT $0.1413
₿0.0000015
-2.53 $28.23M
₿302.67
$0.1464
₿0.0000015
$0.1381
₿0.0000015
$135.19K
₿0.2
$28.23M
₿302.67
$28.23M
₿302.67
التنبؤ بسعر HUNT Platform(hunt)
950 ChainGPT  CGPT $0.03204
₿0.00000034
-1.28 $28.13M
₿306.18
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.64M
₿50.17
$32.03M
₿348.64
$28.13M
₿306.18
التنبؤ بسعر ChainGPT(cgpt)
953 Sai  SAI $10.45
₿0.00011
-38.02 $27.95M
₿307.72
$16.92
₿0.00018
$10.45
₿0.00011
$18.14
₿0
$27.95M
₿307.72
$27.95M
₿307.72
التنبؤ بسعر Sai(sai)
955 sETH  SETH $2,399.84
₿0.026
-6.80 $27.79M
₿308.59
$2,581.9
₿0.027
$2,410.03
₿0.026
$305.09
₿0
$27.79M
₿308.59
$27.79M
₿308.59
التنبؤ بسعر sETH(seth)
958 Dymension  DYM $0.06186
₿0.00000067
-1.93 $27.7M
₿302.95
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.77M
₿29.96
$61.89M
₿676.96
$27.7M
₿302.95
التنبؤ بسعر Dymension(dym)
959 Aergo  AERGO $0.05849
₿0.00000064
-1.03 $27.69M
₿303.32
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$5.36M
₿69.08
$29.31M
₿320.97
$27.69M
₿303.32
التنبؤ بسعر Aergo(aergo)
961 ankrETH  ANKRETH $3,704.96
₿0.040
-4.64 $27.69M
₿306.1
$3,901.03
₿0.041
$3,701.26
₿0.040
$397.25
₿0
$27.69M
₿306.1
$27.69M
₿306.1
التنبؤ بسعر ankrETH(ankreth)
965 SingularityNET  AGIX $0.1041
₿0.0000011
-4.13 $27.14M
₿296.19
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$16.88K
₿0.17
$56.25M
₿613.88
$27.14M
₿296.19
التنبؤ بسعر SingularityNET(agix)
969 QANplatform  QANX $0.0159
₿0.00000017
-3.26 $27.06M
₿298.42
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$252.7K
₿2.78
$33.42M
₿368.56
$27.06M
₿298.42
التنبؤ بسعر QANplatform(qanx)
971 Marcopolo  MAPO $0.004357
₿0.000000047
-0.52 $26.92M
₿295.85
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$655.89K
₿7.2
$42.26M
₿464.53
$26.92M
₿295.85
التنبؤ بسعر Marcopolo(mapo)
976 Keep Network  KEEP $0.04833
₿0.00000053
4.24 $26.57M
₿293.59
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.67K
₿0.05
$48.33M
₿534.07
$26.57M
₿293.59
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7855
₿0.0000086
-1.89 $26.37M
₿290.24
$0.8081
₿0.0000087
$0.7858
₿0.0000085
$52.99K
₿0.62
$26.37M
₿290.24
$26.37M
₿290.24
التنبؤ بسعر sUSD(susd)
990 Chainflip  FLIP $0.3888
₿0.0000042
-1.89 $25.84M
₿284.35
$0.3963
₿0.0000043
$0.3879
₿0.0000042
$193.35K
₿2.48
$36.29M
₿399.31
$25.84M
₿284.35
التنبؤ بسعر Chainflip(flip)
992 WINk  WIN $0.00002591
₿0.00000000028
-3.02 $25.75M
₿282.26
$0.00002714
₿0.00000000029
$0.00002576
₿0.00000000028
$6.23M
₿66.82
$25.89M
₿283.77
$25.75M
₿282.26
التنبؤ بسعر WINk(win)
999 Banana Gun  BANANA $6.34
₿0.000068
-3.62 $25.42M
₿274.21
$6.64
₿0.000071
$6.2
₿0.000067
$8.05M
₿86.45
$53.19M
₿573.67
$25.42M
₿274.21
التنبؤ بسعر Banana Gun(banana)
1003 Avail  AVAIL $0.006912
₿0.000000076
-2.94 $25.3M
₿280.56
$0.007152
₿0.000000077
$0.006912
₿0.000000075
$1.86M
₿10.72
$73.63M
₿816.56
$25.3M
₿280.56
التنبؤ بسعر Avail(avail)
1005 Moonriver  MOVR $2.37
₿0.000025
-1.84 $25.08M
₿272.3
$2.46
₿0.000026
$2.34
₿0.000025
$1.85M
₿19.81
$29.15M
₿316.52
$25.08M
₿272.3
التنبؤ بسعر Moonriver(movr)
1008 Metaplex  MPLX $0.04779
₿0.00000052
-2.78 $25.03M
₿275.32
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$2.44M
₿10.86
$47.79M
₿525.71
$25.03M
₿275.32
التنبؤ بسعر Metaplex(mplx)
1010 Gains Network  GNS $0.9472
₿0.000010
-1.73 $24.86M
₿272.66
$1
₿0.000010
$0.9359
₿0.000010
$3.75M
₿39.72
$24.86M
₿272.66
$24.86M
₿272.66
التنبؤ بسعر Gains Network(gns)
1012 Clearpool  CPOOL $0.02754
₿0.00000030
-3.80 $24.89M
₿273.09
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.62M
₿17.42
$27.55M
₿302.23
$24.89M
₿273.09
التنبؤ بسعر Clearpool(cpool)
1015 PONKE  PONKE $0.04449
₿0.00000048
-5.66 $24.76M
₿268.62
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$3M
₿32.41
$24.77M
₿268.65
$24.76M
₿268.62
التنبؤ بسعر PONKE(ponke)
1016 Nym  NYM $0.03005
₿0.00000032
-2.22 $24.81M
₿272.31
$0.03073
₿0.00000037
$0.02853
₿0.00000030
$1.53M
₿18.1
$30.06M
₿329.91
$24.81M
₿272.31
التنبؤ بسعر Nym(nym)
1018 Travala.com  AVA $0.3472
₿0.0000038
-1.55 $24.68M
₿269.71
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.6M
₿60.53
$24.68M
₿269.71
$24.68M
₿269.71
التنبؤ بسعر Travala.com(ava)
1021 Electroneum  ETN $0.001365
₿0.000000015
4.33 $24.55M
₿270.44
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$673.9K
₿7.55
$28.68M
₿315.87
$24.55M
₿270.44
التنبؤ بسعر Electroneum(etn)
1025 Adventure Gold  AGLD $0.2789
₿0.0000030
-6.92 $24.4M
₿267.18
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$7.19M
₿77.04
$25.91M
₿283.69
$24.4M
₿267.18
التنبؤ بسعر Adventure Gold(agld)
1026 Moonbeam  GLMR $0.0234
₿0.00000025
-2.96 $24.34M
₿266.16
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.25M
₿34.56
$28.34M
₿310
$24.34M
₿266.16
التنبؤ بسعر Moonbeam(glmr)
1027 Huobi Token  HT $0.2211
₿0.0000024
0.01 $24.25M
₿265.8
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.55K
₿0.14
$24.25M
₿265.8
$24.25M
₿265.8
التنبؤ بسعر Huobi Token(ht)
1030 A Hunters Dream  CAW $0.00000003785
₿0.00000000000041
-5.31 $24.1M
₿266.47
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$642.89K
₿6.63
$25.23M
₿279.03
$24.1M
₿266.47
التنبؤ بسعر A Hunters Dream(caw)
1033 BounceBit  BB $0.05868
₿0.00000063
1.50 $24.04M
₿261.52
$0.06149
₿0.00000066
$0.05779
₿0.00000061
$15.04M
₿162.44
$123.28M
₿1.34K
$24.04M
₿261.52
التنبؤ بسعر BounceBit(bb)
1037 JOE  JOE $0.05918
₿0.00000064
-0.11 $23.9M
₿259.81
$0.06252
₿0.00000067
$0.05858
₿0.00000063
$3.76M
₿40.74
$29.6M
₿321.7
$23.9M
₿259.81
التنبؤ بسعر JOE(joe)
1042 Pocket Network  POKT $0.01168
₿0.00000012
-2.48 $23.5M
₿259.72
$0.01213
₿0.00000013
$0.0117
₿0.00000012
$572.57K
₿6.07
$27.47M
₿303.57
$23.5M
₿259.72
التنبؤ بسعر Pocket Network(pokt)
1050 WazirX  WRX $0.05029
₿0.00000055
-0.83 $22.96M
₿251.98
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.66K
₿0.46
$50.3M
₿551.97
$22.96M
₿251.98
التنبؤ بسعر WazirX(wrx)
1052 BENQI  QI $0.003182
₿0.000000034
-1.54 $22.93M
₿250.95
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$822.68K
₿8.82
$22.93M
₿250.95
$22.93M
₿250.95
التنبؤ بسعر BENQI(qi)
1055 Wrapped QUIL  QUIL $0.02519
₿0.00000028
-7.93 $22.88M
₿257.09
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$211.32K
₿3.01
$22.88M
₿257.09
$22.88M
₿257.09
التنبؤ بسعر Wrapped QUIL(quil)
1061 Coin98  C98 $0.02265
₿0.00000024
-2.43 $22.66M
₿248.9
$0.0238
₿0.00000025
$0.02257
₿0.00000024
$5.46M
₿57.38
$22.66M
₿248.9
$22.66M
₿248.9
التنبؤ بسعر Coin98(c98)
1064 MovieBloc  MBL $0.001182
₿0.000000013
-0.15 $22.49M
₿252.98
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.55M
₿49.7
$35.48M
₿399.24
$22.49M
₿252.98
التنبؤ بسعر MovieBloc(mbl)
1069 Shardus  ULT $0.05089
₿0.00000056
-3.40 $22.37M
₿248.21
$0.05269
₿0.00000057
$0.05089
₿0.00000056
$21.86
₿0
$50.89M
₿564.69
$22.37M
₿248.21
التنبؤ بسعر Shardus(ult)
1070 Fusionist  ACE $0.2589
₿0.0000027
2.16 $22.36M
₿243.81
$0.2593
₿0.0000028
$0.2465
₿0.0000027
$8.87M
₿93.33
$37.59M
₿409.8
$22.36M
₿243.81
التنبؤ بسعر Fusionist(ace)
1074 Velodrome Finance  VELO $0.02123
₿0.00000023
-3.61 $22.3M
₿244.04
$0.02222
₿0.00000024
$0.02111
₿0.00000023
$3.5M
₿36.53
$49.71M
₿544.05
$22.3M
₿244.04
التنبؤ بسعر Velodrome Finance(velo)
1085 StrikeCoin  STRX $0.02574
₿0.00000028
-0.64 $21.82M
₿242.35
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.25K
₿0.37
$22.82M
₿253.45
$21.82M
₿242.35
التنبؤ بسعر StrikeCoin(strx)
1086 Alethea Artificial Liquid Intelligence Token  ALI $0.00238
₿0.000000026
-3.85 $21.7M
₿241.85
$0.002496
₿0.000000026
$0.002376
₿0.000000026
$200.4K
₿2.22
$23.5M
₿261.82
$21.7M
₿241.85
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1089 Arcblock  ABT $0.219
₿0.0000024
-2.42 $21.62M
₿239.5
$0.23
₿0.0000025
$0.2193
₿0.0000024
$83.49K
₿0.84
$40.79M
₿451.88
$21.62M
₿239.5
التنبؤ بسعر Arcblock(abt)
1093 Gods Unchained  GODS $0.05462
₿0.00000059
-2.67 $21.53M
₿235.94
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$752.03K
₿8.16
$27.32M
₿299.39
$21.53M
₿235.94
التنبؤ بسعر Gods Unchained(gods)
1099 Propy  PRO $0.3669
₿0.0000040
-5.06 $21.27M
₿233.34
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$7.91M
₿84.96
$36.74M
₿403.04
$21.27M
₿233.34
التنبؤ بسعر Propy(pro)
1103 Celer Network  CELR $0.003752
₿0.000000040
-2.26 $21.19M
₿229.76
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.89M
₿30.64
$37.53M
₿406.99
$21.19M
₿229.76
التنبؤ بسعر Celer Network(celr)
1105 Maverick Protocol  MAV $0.02488
₿0.00000027
-2.92 $21M
₿228.53
$0.0285
₿0.00000030
$0.02466
₿0.00000026
$10.85M
₿115.16
$49.81M
₿542.21
$21M
₿228.53
التنبؤ بسعر Maverick Protocol(mav)
1107 Renzo  REZ $0.004656
₿0.000000050
-0.31 $20.96M
₿228.69
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.13M
₿77.43
$45.77M
₿499.49
$20.96M
₿228.69
التنبؤ بسعر Renzo(rez)
1111 Boba Network  BOBA $0.04221
₿0.00000046
-2.05 $20.84M
₿229.13
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.92M
₿20.71
$21.11M
₿232.11
$20.84M
₿229.13
التنبؤ بسعر Boba Network(boba)
1113 Tensor  TNSR $0.062
₿0.00000067
-7.30 $20.81M
₿226.02
$0.06752
₿0.00000072
$0.06137
₿0.00000067
$10.77M
₿119.26
$62.2M
₿675.46
$20.81M
₿226.02
التنبؤ بسعر Tensor(tnsr)
1117 SuperRare  RARE $0.02525
₿0.00000027
-11.48 $20.72M
₿226.7
$0.02856
₿0.00000031
$0.0251
₿0.00000027
$9.32M
₿110.63
$25.27M
₿276.52
$20.72M
₿226.7
التنبؤ بسعر SuperRare(rare)
1120 Nosana  NOS $0.247
₿0.0000027
-7.38 $20.6M
₿226.26
$0.2667
₿0.0000028
$0.2467
₿0.0000027
$279.08K
₿3.06
$24.7M
₿271.29
$20.6M
₿226.26
التنبؤ بسعر Nosana(nos)
1125 ANyONe Protocol  ANYONE $0.2524
₿0.0000028
-10.80 $20.43M
₿226.94
$0.2855
₿0.0000030
$0.2524
₿0.0000028
$637.02K
₿11.78
$25.56M
₿283.9
$20.43M
₿226.94
التنبؤ بسعر ANyONe Protocol(anyone)
1126 Metadium  META $0.01169
₿0.00000012
1.95 $20.4M
₿223.57
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.15M
₿23.29
$23.61M
₿258.82
$20.4M
₿223.57
التنبؤ بسعر Metadium(meta)
1139 aura  AURA $0.02016
₿0.00000023
-21.61 $20.05M
₿226.99
$0.02585
₿0.00000027
$0.02064
₿0.00000023
$1.61M
₿16.63
$20.05M
₿226.99
$20.05M
₿226.99
التنبؤ بسعر aura(aura)
1143 Origin Protocol  OGN $0.03021
₿0.00000033
-2.16 $19.99M
₿218.76
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.47M
₿15.13
$42.6M
₿466.18
$19.99M
₿218.76
التنبؤ بسعر Origin Protocol(ogn)
1148 Saga  SAGA $0.05765
₿0.00000062
-3.03 $19.81M
₿214.59
$0.06121
₿0.00000065
$0.05677
₿0.00000062
$10.96M
₿119.56
$62.74M
₿679.76
$19.81M
₿214.59
التنبؤ بسعر Saga(saga)
1152 Ampleforth Governance Token  FORTH $1.71
₿0.000018
0.01* $19.74M
₿215.42
$1.75
₿0.000019
$1.7
₿0.000018
$2.38M
₿22.95
$26.25M
₿286.47
$19.74M
₿215.42
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Radix  XRD $0.001465
₿0.000000015
25.83 $19.57M
₿200.32
$0.0015
₿0.000000015
$0.001156
₿0.000000012
$301.17K
₿2.89
$19.57M
₿200.33
$19.57M
₿200.32
التنبؤ بسعر Radix(xrd)
1159 Bone ShibaSwap  BONE $0.07821
₿0.00000086
-5.49 $19.55M
₿215.56
$0.08385
₿0.00000090
$0.07825
₿0.00000086
$1.03M
₿11.32
$19.56M
₿215.65
$19.55M
₿215.56
التنبؤ بسعر Bone ShibaSwap(bone)
1162 Elastos  ELA $0.8429
₿0.0000092
-3.55 $19.44M
₿214.24
$0.9232
₿0.0000099
$0.8408
₿0.0000092
$263.74K
₿2.87
$22.07M
₿243.29
$19.44M
₿214.24
التنبؤ بسعر Elastos(ela)
1163 SX Network  SX $0.03594
₿0.00000039
-2.49 $19.37M
₿213.37
$0.03695
₿0.00000040
$0.03589
₿0.00000039
$2.49K
₿0.02
$35.92M
₿395.6
$19.37M
₿213.37
التنبؤ بسعر SX Network(sx)
1167 Everscale  EVER $0.009705
₿0.00000010
-0.62 $19.29M
₿212.1
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$93.63K
₿1.01
$20.57M
₿226.2
$19.29M
₿212.1
التنبؤ بسعر Everscale(ever)
1178 Dent  DENT $0.0001978
₿0.0000000021
-0.70 $18.93M
₿205.17
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.9M
₿21.3
$19.79M
₿214.49
$18.93M
₿205.17
التنبؤ بسعر Dent(dent)
1179 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1181 Tribe  TRIBE $0.4943
₿0.0000054
0.51 $18.83M
₿207.69
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$68.28K
₿0.72
$495.44M
₿5.46K
$18.83M
₿207.69
التنبؤ بسعر Tribe(tribe)
1186 Hashflow  HFT $0.02716
₿0.00000029
-3.87 $18.66M
₿204.42
$0.02942
₿0.00000031
$0.02708
₿0.00000029
$4.21M
₿45.66
$27.18M
₿297.71
$18.66M
₿204.42
التنبؤ بسعر Hashflow(hft)
1187 Storj  STORJ $0.1295
₿0.0000014
-2.40 $18.63M
₿202.84
$0.1349
₿0.0000014
$0.1284
₿0.0000014
$6.01M
₿66.14
$55.07M
₿599.54
$18.63M
₿202.84
التنبؤ بسعر Storj(storj)
1190 MARBLEX  MBX $0.06911
₿0.00000074
-0.06 $18.52M
₿200.67
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$323.91K
₿3.47
$22.21M
₿240.57
$18.52M
₿200.67
التنبؤ بسعر MARBLEX(mbx)
1191 Apu Apustaja  APU $0.00005472
₿0.00000000060
-8.29 $18.48M
₿204.02
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$998.73K
₿10.83
$18.48M
₿204.02
$18.48M
₿204.02
التنبؤ بسعر Apu Apustaja(apu)
1211 Stader MaticX  MATICX $0.1555
₿0.0000016
-1.92 $17.87M
₿194.58
$0.1614
₿0.0000017
$0.154
₿0.0000016
$64.21K
₿0.7
$17.87M
₿194.58
$17.87M
₿194.58
التنبؤ بسعر Stader MaticX(maticx)
1212 CONX  CONX $0.02007
₿0.00000021
11.71 $17.9M
₿194.2
$0.0228
₿0.00000024
$0.01796
₿0.00000019
$7.01M
₿75.14
$40.14M
₿435.46
$17.9M
₿194.2
التنبؤ بسعر CONX(conx)
1213 Vanar Chain  VANRY $0.009099
₿0.00000010
-4.24 $17.82M
₿195.13
$0.009506
₿0.00000010
$0.008715
₿0.000000095
$8.29M
₿89.24
$19.67M
₿215.49
$17.82M
₿195.13
التنبؤ بسعر Vanar Chain(vanry)
1214 Goldfinch  GFI $0.1891
₿0.0000020
-4.12 $17.68M
₿195.72
$0.2008
₿0.0000021
$0.1892
₿0.0000020
$207.87K
₿2.19
$21.63M
₿239.41
$17.68M
₿195.72
التنبؤ بسعر Goldfinch(gfi)
1218 Alchemix  ALCX $6.99
₿0.000076
-2.70 $17.55M
₿191.01
$7.23
₿0.000078
$6.92
₿0.000076
$1.39M
₿14.83
$21.66M
₿235.8
$17.55M
₿191.01
التنبؤ بسعر Alchemix(alcx)
1220 CorgiAI  CORGIAI $0.00005369
₿0.00000000056
-5.19 $17.5M
₿186
$0.00005789
₿0.00000000062
$0.00005161
₿0.00000000056
$42.61K
₿1.04
$20.01M
₿212.67
$17.5M
₿186
التنبؤ بسعر CorgiAI(corgiai)
1223 IX Swap  IXS $0.09715
₿0.0000010
-5.16 $17.49M
₿194.66
$0.1032
₿0.0000011
$0.09714
₿0.0000010
$132.33K
₿1.5
$17.49M
₿194.66
$17.49M
₿194.66
التنبؤ بسعر IX Swap(ixs)
1226 FunFair  FUN $0.001637
₿0.000000017
-5.38 $17.36M
₿189.25
$0.001753
₿0.000000018
$0.001619
₿0.000000017
$4.31M
₿46.64
$18.02M
₿196.41
$17.36M
₿189.25
التنبؤ بسعر FunFair(fun)
1228 DODO  DODO $0.01732
₿0.00000018
0.01* $17.32M
₿188.44
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.86M
₿30.47
$17.32M
₿188.44
$17.32M
₿188.44
التنبؤ بسعر DODO(dodo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀