$3.22T
إجمالي القيمة السوقية
$190.68B
إجمالي حجم التداول
BTC 56.99%     ETH 11.32%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
813 Liquity USD  LUSD $1
₿0.000014
0.09 $36.97M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$218.26K
₿40.52
$36.97M
₿1.71K
$36.97M
₿1.71K
814 TerraUSD  USTC $0.006609
₿0.00000035
1.12 $36.93M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$10.86M
₿160.98
$40.25M
₿3.51K
$36.93M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
817 Xai  XAI $0.01993
₿0.000014
5.89 $36.67M
₿4.11K
$0.01989
₿0.000015
$0.01818
₿0.000014
$12.77M
₿322.43
$40.52M
₿14.6K
$36.67M
₿4.11K
التنبؤ بسعر Xai(xai)
820 Smooth Love Potion  SLP $0.001013
₿0.000000076
2.55 $36.64M
₿3.18K
$0.001021
₿0.000000081
$0.0009486
₿0.000000076
$3.77M
₿254.16
$36.64M
$36.64M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
822 Cobak Token  CBK $0.3728
₿0.000014
-1.26 $36.52M
₿1.19K
$0.3825
₿0.000014
$0.3684
₿0.000014
$6.62M
₿28.43
$37.12M
₿1.43K
$36.52M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
824 aura  AURA $0.0377
5.60 $36.43M
$0.03944
$0.03329
$1.57M
$36.43M
$36.43M
التنبؤ بسعر aura(aura)
825 Cartesi  CTSI $0.04095
₿0.0000038
0.85 $36.33M
₿3.07K
$0.04107
₿0.0000040
$0.03818
₿0.0000038
$3.74M
₿150.18
$40.92M
₿3.91K
$36.33M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
826 ChainGPT  CGPT $0.04195
₿0.0000045
1.55 $36.33M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.05M
₿126.9
$41.84M
₿4.56K
$36.33M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
829 Osaka Protocol  OSAK $0.0000000474
₿0.0000000000054
0.67 $36.12M
₿4.17K
$0.0000000508
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$63.53K
₿11.23
$36.12M
₿4.17K
$36.12M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
831 SingularityNET  AGIX $0.1356
₿0.000014
4.67 $36.02M
₿19.06K
$0.1421
₿0.000015
$0.1227
₿0.000014
$122.96K
₿2.42K
$92.45M
₿20.84K
$36.02M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
836 GameBuild  GAME $0.001932
0.44 $35.56M
$0.001944
$0.001864
$1.35M
$41.49M
$35.56M
التنبؤ بسعر GameBuild(game)
837 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$5.4M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
838 Snowbank  SB $222.11
₿0.0032
0.47 $35.46M
₿522.32
$225.11
₿0.0033
$216.94
₿0.0031
$143.52
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
841 WAX  WAXP $0.01007
₿0.0000012
-0.66 $35.32M
₿4.23K
$0.01023
₿0.0000012
$0.009767
₿0.0000012
$1.81M
₿108.14
$38M
₿4.64K
$35.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
843 Bit2Me  B2M $0.01187
₿0.00000013
-5.70 $35.1M
₿663.89
$0.01262
₿0.00000013
$0.01133
₿0.00000013
$89.18K
₿1.26
$58.72M
₿678.59
$35.1M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
847 dKargo  DKA $0.006974
₿0.00000056
-0.47 $34.88M
₿2.01K
$0.007136
₿0.00000057
$0.00691
₿0.00000052
$1.9M
₿96.01
$34.88M
₿2.7K
$34.88M
₿2.01K
التنبؤ بسعر dKargo(dka)
848 Velodrome Finance  VELO $0.03339
₿0.0000035
-1.85 $34.86M
₿2.15K
$0.03438
₿0.0000037
$0.03195
₿0.0000034
$6.84M
₿193.29
$76.24M
₿5.59K
$34.86M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
850 Wrapped NXM  WNXM $70.86
₿0.0010
-1.94 $34.72M
₿1.14K
$73.51
₿0.0010
$69.35
₿0.0010
$85.67K
₿63.3
$34.72M
₿1.14K
$34.72M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
855 A Hunters Dream  CAW $0.00000005394
₿0.0000000000015
1.17 $34.39M
₿986.9
$0.00000005439
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$600.88K
₿34.07
$36.01M
₿1.03K
$34.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
864 BLOCKv  VEE $0.009339
₿0.00000012
-3.06 $34.05M
₿407.06
$0.00991
₿0.00000013
$0.008904
₿0.00000011
$36.01K
₿0.16
$34.05M
₿449.58
$34.05M
₿407.06
التنبؤ بسعر BLOCKv(vee)
865 Dent  DENT $0.0003558
₿0.000000026
4.23 $34.02M
₿2.55K
$0.0003568
₿0.000000028
$0.0003301
₿0.000000026
$3.01M
₿153.75
$35.56M
₿2.67K
$34.02M
₿2.55K
التنبؤ بسعر Dent(dent)
868 Dymension  DYM $0.08293
₿0.000071
8.48 $33.81M
₿11.53K
$0.08321
₿0.000075
$0.07381
₿0.000070
$6.53M
₿338.99
$82.88M
₿71.25K
$33.81M
₿11.53K
التنبؤ بسعر Dymension(dym)
872 sETH  SETH $2,911.39
₿0.050
-0.71 $33.73M
₿622.47
$2,996.32
₿0.051
$2,769.24
₿0.050
$296.17
₿3.14
$33.73M
₿622.47
$33.73M
₿622.47
التنبؤ بسعر sETH(seth)
873 Universal ETH  UNIETH $3,367.36
₿0.054
-0.10 $33.71M
₿0
$3,439.07
₿0.054
$3,188.24
₿0.053
$125.62K
₿0.09
$33.71M
₿3.5
$33.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
875 CHEX Token  CHEX $0.03368
₿0.0000036
3.84 $33.69M
₿3.61K
$0.03538
₿0.0000036
$0.03219
₿0.0000033
$740.13K
₿29.36
$33.69M
₿3.61K
$33.69M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
877 Moonriver  MOVR $3.24
₿0.00025
3.88 $33.52M
₿2.3K
$3.26
₿0.00027
$3.02
₿0.00025
$2.84M
₿150.56
$39.61M
₿2.9K
$33.52M
₿2.3K
التنبؤ بسعر Moonriver(movr)
880 Renzo  REZ $0.00737
₿0.0000055
6.56 $33.13M
$0.007332
$0.006553
$9.49M
$72.73M
$33.13M
التنبؤ بسعر Renzo(rez)
882 Nym  NYM $0.04056
₿0.0000033
-10.26 $33.23M
₿2.39K
$0.04522
₿0.0000033
$0.03983
₿0.0000032
$2.44M
₿23.82
$40.46M
₿3.34K
$33.23M
₿2.39K
التنبؤ بسعر Nym(nym)
884 WINk  WIN $0.00003338
₿0.0000000022
1.09 $33.15M
₿2.13K
$0.00003347
₿0.0000000022
$0.00003266
₿0.0000000022
$5.19M
₿117.77
$33.33M
₿2.21K
$33.15M
₿2.13K
التنبؤ بسعر WINk(win)
885 Hive Dollar  HBD $0.9601
₿0.000014
0.28 $33.15M
₿508.51
$0.9733
₿0.000014
$0.8854
₿0.000014
$2.47K
₿0.75
$33.15M
₿508.51
$33.15M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
888 Arcblock  ABT $0.3348
₿0.000040
-6.05 $33.03M
₿4.03K
$0.3608
₿0.000043
$0.3162
₿0.000039
$396.7K
₿141.83
$62.32M
₿7.6K
$33.03M
₿4.03K
التنبؤ بسعر Arcblock(abt)
889 Verasity  VRA $0.0003828
₿0.00000010
4.83 $33.02M
₿1.06K
$0.000399
₿0.00000011
$0.0003524
₿0.00000010
$5.67M
₿220.35
$44.41M
₿10.62K
$33.02M
₿1.06K
التنبؤ بسعر Verasity(vra)
899 Aergo  AERGO $0.06883
₿0.0000023
0.68 $32.52M
₿1.05K
$0.06935
₿0.0000024
$0.06586
₿0.0000023
$6.9M
₿27.23
$34.42M
₿1.18K
$32.52M
₿1.05K
التنبؤ بسعر Aergo(aergo)
901 Electroneum  ETN $0.001806
₿0.000000094
-4.09 $32.49M
₿1.69K
$0.001921
₿0.000000095
$0.001807
₿0.000000089
$1.06M
₿14.22
$37.95M
₿1.98K
$32.49M
₿1.69K
التنبؤ بسعر Electroneum(etn)
902 Banana Gun  BANANA $8.09
₿0.00068
-2.88 $32.5M
₿1.66K
$8.46
₿0.00071
$7.82
₿0.00066
$10.13M
₿49.26
$68.4M
₿6.9K
$32.5M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
903 QuarkChain  QKC $0.004499
₿0.00000019
1.77 $32.29M
₿1.35K
$0.004501
₿0.00000019
$0.004307
₿0.00000019
$855.02K
₿25.59
$44.97M
₿1.94K
$32.29M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
904 Dogelon Mars  ELON $0.00000005872
₿0.0000000000036
0.06 $32.28M
₿1.99K
$0.0000000597
₿0.0000000000040
$0.00000005537
₿0.0000000000036
$2.31M
₿63.68
$58.74M
₿3.63K
$32.28M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
905 JOE  JOE $0.08045
₿0.000011
2.76 $32.14M
₿3.86K
$0.0848
₿0.000011
$0.07523
₿0.000011
$5.37M
₿381.33
$40.26M
₿5.65K
$32.14M
₿3.86K
التنبؤ بسعر JOE(joe)
909 BounceBit  BB $0.07818
2.53 $32.01M
$0.0784
$0.07175
$12.48M
$164.14M
$32.01M
التنبؤ بسعر BounceBit(bb)
911 Avail  AVAIL $0.008866
19.32 $31.68M
$0.009845
$0.007382
$11.28M
$94.47M
$31.68M
التنبؤ بسعر Avail(avail)
912 Medibloc  MED $0.002988
₿0.00000024
-2.01 $31.88M
₿1.99K
$0.00307
₿0.00000025
$0.002932
₿0.00000023
$166.47K
₿459.55
$34.25M
₿2.31K
$31.88M
₿1.99K
التنبؤ بسعر Medibloc(med)
919 Compound USD Coin  CUSDC $0.02529
₿0.00000035
-0.10 $31.29M
₿1.03K
$0.02531
₿0.00000034
$0.02523
₿0.00000033
$43.72
₿0
$31.29M
₿1.03K
$31.29M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
920 Wilder World  WILD $0.07943
₿0.000014
5.30 $31.31M
₿3.98K
$0.08307
₿0.000015
$0.07351
₿0.000013
$1.12M
₿32.35
$39.71M
₿7.14K
$31.31M
₿3.98K
التنبؤ بسعر Wilder World(wild)
928 Bifrost  BFC $0.02219
₿0.0000012
-5.03 $30.83M
₿1.76K
$0.02375
₿0.0000013
$0.02213
₿0.0000012
$2.21M
₿38.72
$52.49M
₿2.99K
$30.83M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
929 Moonbeam  GLMR $0.02999
₿0.0000062
1.87 $30.79M
₿5.35K
$0.02991
₿0.0000066
$0.02824
₿0.0000062
$3.28M
₿174.35
$36.07M
₿6.98K
$30.79M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
931 Uquid Coin  UQC $3.08
₿0.00013
0.01 $30.76M
₿1.32K
$3.12
₿0.00013
$2.91
₿0.00012
$33.58
₿40.38
$123.03M
₿5.3K
$30.76M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
934 Kujira  KUJI $0.08694
₿0.000032
1.43 $30.63M
₿4.01K
$0.09014
₿0.000034
$0.0815
₿0.000032
$631.76
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
935 Keep Network  KEEP $0.05564
₿0.0000032
3.65 $30.6M
₿1.8K
$0.05639
₿0.0000034
$0.05357
₿0.0000032
$2.09K
₿0.72
$55.67M
₿3.27K
$30.6M
₿1.8K
التنبؤ بسعر Keep Network(keep)
938 Elastos  ELA $1.33
₿0.000058
12.56 $30.55M
₿1.29K
$1.69
₿0.000060
$1.17
₿0.000058
$1.39M
₿13.5
$34.71M
₿1.5K
$30.55M
₿1.29K
التنبؤ بسعر Elastos(ela)
947 Pocket Network  POKT $0.01491
₿0.0000033
2.59 $30.08M
₿5.59K
$0.01516
₿0.0000038
$0.01421
₿0.0000033
$1.06M
₿30.49
$35.16M
₿5.74K
$30.08M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
948 Saga  SAGA $0.09379
₿0.000085
14.11 $29.95M
₿7.64K
$0.09323
₿0.000099
$0.07868
₿0.000083
$22.42M
₿12.71K
$101.61M
₿84.87K
$29.95M
₿7.64K
التنبؤ بسعر Saga(saga)
960 Gods Unchained  GODS $0.07376
₿0.0000041
4.05 $29.09M
₿1.18K
$0.07591
₿0.0000044
$0.07024
₿0.0000041
$2.16M
₿18.04
$36.91M
₿2.07K
$29.09M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
962 HUNT Platform  HUNT $0.1455
₿0.0000075
0.45 $28.95M
₿1.51K
$0.1471
₿0.0000077
$0.1432
₿0.0000070
$2.69M
₿68.66
$28.95M
₿1.51K
$28.95M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
963 SX Network  SX $0.05363
₿0.0000016
-1.17 $28.8M
₿720.46
$0.05427
₿0.0000016
$0.05353
₿0.0000015
$257.79
₿0.11
$53.6M
₿1.64K
$28.8M
₿720.46
التنبؤ بسعر SX Network(sx)
964 Coin98  C98 $0.02879
₿0.0000059
4.47 $28.79M
₿3.89K
$0.02908
₿0.0000064
$0.02618
₿0.0000058
$6.46M
₿403.72
$28.79M
₿5.3K
$28.79M
₿3.89K
التنبؤ بسعر Coin98(c98)
965 ankrETH  ANKRETH $3,706.93
₿0.058
0.87 $28.75M
₿1.04K
$4,285.84
₿0.059
$3,506.41
₿0.058
$65.35
₿0.61
$28.75M
₿1.04K
$28.75M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
968 Autonolas  OLAS $0.1249
₿0.000056
-2.68 $28.71M
₿2.46K
$0.1294
₿0.000057
$0.1207
₿0.000052
$389.37K
₿48.92
$59.03M
₿30.31K
$28.71M
₿2.46K
التنبؤ بسعر Autonolas(olas)
971 Radix  XRD $0.002147
₿0.0000010
-8.71 $28.55M
₿10.53K
$0.00236
₿0.0000010
$0.002094
₿0.0000010
$614.5K
₿86.88
$28.55M
₿12.95K
$28.55M
₿10.53K
التنبؤ بسعر Radix(xrd)
977 Victoria VR  VR $0.003466
₿0.00000040
-2.91 $28.26M
₿2.57K
$0.003586
₿0.00000042
$0.003342
₿0.00000039
$1.11M
₿20.88
$58.31M
₿6.77K
$28.26M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
979 BENQI  QI $0.003923
₿0.00000033
1.97 $28.2M
₿1.48K
$0.003959
₿0.00000034
$0.003739
₿0.00000033
$885.81K
₿42.87
$28.2M
₿2.38K
$28.2M
₿1.48K
التنبؤ بسعر BENQI(qi)
983 AI Analysis Token  AIAT $0.2542
₿0.0000077
0.24 $28.06M
₿0
$0.2544
₿0.0000077
$0.2526
₿0.0000073
$3.56K
₿16.83
$127.14M
₿3.89K
$28.06M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
992 StrikeCoin  STRX $0.03236
₿0.0000013
-0.97 $27.47M
₿1.15K
$0.033
₿0.0000014
$0.03077
₿0.0000013
$7.27K
₿16.98
$28.72M
₿1.21K
$27.47M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
996 SSV Network  SSV $3.85
₿0.00076
2.82 $27.27M
₿5.39K
$3.87
₿0.00076
$3.56
₿0.00068
$9.98M
₿676.96
$56.56M
₿8.58K
$27.27M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
998 Adventure Gold  AGLD $0.3107
₿0.000021
1.15 $27.21M
₿1.63K
$0.3136
₿0.000022
$0.2874
₿0.000021
$8.52M
₿193.06
$28.89M
₿1.63K
$27.21M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
999 Celer Network  CELR $0.004818
₿0.00000050
4.48 $27.17M
₿2.84K
$0.00482
₿0.00000050
$0.004401
₿0.00000046
$2.73M
₿373.3
$48.12M
₿5.03K
$27.17M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1001 Solidus Ai Tech  AITECH $0.01576
₿0.0000031
-1.68 $27.11M
₿1.67K
$0.0161
₿0.0000034
$0.01539
₿0.0000030
$9.1M
₿115.83
$31.31M
₿6.28K
$27.11M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1003 Chainflip  FLIP $0.4044
₿0.000079
-1.92 $26.98M
₿1.87K
$0.4126
₿0.000080
$0.4036
₿0.000076
$101.75K
₿37.63
$38.05M
₿7.35K
$26.98M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1004 SuperRare  RARE $0.03258
₿0.0000024
17.13 $26.94M
₿1.66K
$0.03419
₿0.0000026
$0.02782
₿0.0000024
$74.76M
₿176.72
$32.87M
₿2.42K
$26.94M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1010 Alchemix  ALCX $10.59
₿0.00056
-2.09 $26.61M
₿1.22K
$10.97
₿0.00058
$9.89
₿0.00049
$8.03M
₿419.86
$32.86M
₿1.62K
$26.61M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1015 Huobi Token  HT $0.2409
₿0.000011
-5.09 $26.36M
₿1.84K
$0.2607
₿0.000012
$0.2359
₿0.000011
$15.76K
₿27.72
$26.36M
₿2.32K
$26.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1024 CargoX  CXO $0.1562
₿0.0000011
-0.88 $26.11M
₿186.45
$0.1604
$0.1513
$27.59K
₿0
$33.6M
₿239.94
$26.11M
₿186.45
التنبؤ بسعر CargoX(cxo)
1026 SaucerSwap  SAUCE $0.02999
₿0.0000017
-0.23 $25.91M
₿1.11K
$0.03047
₿0.0000018
$0.02851
₿0.0000017
$91.22K
₿27.61
$29.99M
₿1.79K
$25.91M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1027 Hashflow  HFT $0.04066
₿0.0000060
16.87 $25.91M
₿2.33K
$0.04104
₿0.0000063
$0.03405
₿0.0000060
$18.8M
₿214.44
$40.59M
₿6.05K
$25.91M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1035 Goldfinch  GFI $0.2746
₿0.000055
0.38 $25.73M
₿4K
$0.2792
₿0.000062
$0.2656
₿0.000054
$163.58K
₿206.72
$31.48M
₿6.38K
$25.73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1037 DEAPCOIN  DEP $0.000936
₿0.000000036
-1.39 $25.72M
₿854.82
$0.001052
₿0.000000036
$0.0008845
₿0.000000034
$2.37M
₿22.54
$27.93M
₿1.09K
$25.72M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
1039 ANyONe Protocol  ANYONE $0.3196
₿0.000048
-7.25 $25.55M
₿3.58K
$0.3487
₿0.000052
$0.3054
₿0.000048
$854.99K
₿29.72
$31.97M
₿4.89K
$25.55M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1042 DODO  DODO $0.02546
₿0.0000032
2.21 $25.45M
₿2.15K
$0.02566
₿0.0000034
$0.024
₿0.0000032
$3.02M
₿187.8
$25.45M
₿3.26K
$25.45M
₿2.15K
التنبؤ بسعر DODO(dodo)
1045 SMARDEX  SDEX $0.002695
₿0.00000032
-2.94 $25.14M
₿2.66K
$0.002793
₿0.00000032
$0.002635
₿0.00000031
$394.62K
₿25.34
$26.87M
₿3.21K
$25.14M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1046 Origin Protocol  OGN $0.03897
₿0.0000031
-0.57 $25.11M
₿1.57K
$0.04019
₿0.0000033
$0.03693
₿0.0000030
$5.37M
₿352.47
$55.01M
₿3.12K
$25.11M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1059 Boba Network  BOBA $0.04996
₿0.0000071
-0.13 $24.64M
₿2.75K
$0.05074
₿0.0000074
$0.04941
₿0.0000071
$6.49M
₿655.27
$24.95M
₿3.61K
$24.64M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1068 PONKE  PONKE $0.0434
₿0.00000082
2.08 $24.12M
₿412.31
$0.04407
₿0.00000096
$0.04042
₿0.00000082
$7.92M
₿46.19
$24.13M
₿458.12
$24.12M
₿412.31
التنبؤ بسعر PONKE(ponke)
1076 MARBLEX  MBX $0.09134
₿0.000015
0.84 $23.95M
₿1.83K
$0.09159
₿0.000016
$0.08899
₿0.000015
$1.84M
₿32.11
$29.35M
₿5.01K
$23.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1081 Bone ShibaSwap  BONE $0.09514
₿0.000010
-3.17 $23.74M
₿2.52K
$0.09953
₿0.000010
$0.09093
₿0.000010
$2.24M
₿135.83
$23.75M
₿2.52K
$23.74M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1090 Neutron  NTRN $0.03721
₿0.000015
5.82 $23.18M
₿4.21K
$0.03748
₿0.000016
$0.03399
₿0.000014
$1.93M
₿196.13
$37.22M
₿15.05K
$23.18M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1091 Storj  STORJ $0.1607
₿0.0000099
0.78 $23.11M
₿1.43K
$0.1634
₿0.000010
$0.1552
₿0.0000098
$8.1M
₿293.65
$68.3M
₿4.23K
$23.11M
₿1.43K
التنبؤ بسعر Storj(storj)
1092 Oraichain Token  ORAI $1.19
₿0.00020
4.99 $23.1M
₿3.27K
$1.24
₿0.00020
$1.07
₿0.00020
$512.94K
₿99.69
$23.38M
₿3.64K
$23.1M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1095 Alethea Artificial Liquid Intelligence Token  ALI $0.00251
₿0.00000034
-5.98 $22.9M
₿1.19K
$0.002711
₿0.00000035
$0.002511
₿0.00000033
$1.23M
₿31.77
$24.79M
₿3.39K
$22.9M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 MovieBloc  MBL $0.001208
₿0.000000078
-0.68 $22.89M
₿1.37K
$0.00123
₿0.000000081
$0.001186
₿0.000000078
$4.71M
₿29.17
$36.27M
₿2.34K
$22.89M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1098 CorgiAI  CORGIAI $0.00006661
₿0.000000031
-2.21 $22.87M
₿10.89K
$0.00007054
₿0.000000033
$0.0000621
₿0.000000031
$29.97K
₿6.96
$24.8M
₿11.81K
$22.87M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1101 Vanar Chain  VANRY $0.01165
₿0.0000031
3.18 $22.81M
₿4.38K
$0.0117
₿0.0000033
$0.01069
₿0.0000031
$3.66M
₿277.07
$24.37M
₿4.38K
$22.81M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1104 Marcopolo  MAPO $0.003727
₿0.00000046
0.27 $22.75M
₿1.1K
$0.00374
₿0.00000046
$0.003572
₿0.00000043
$565.19K
₿52.38
$36.13M
₿1.25K
$22.75M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1106 Propy  PRO $0.3924
₿0.000038
-3.66 $22.67M
₿2.21K
$0.4125
₿0.000040
$0.3765
₿0.000036
$6.47M
₿140.66
$39.15M
₿3.81K
$22.67M
₿2.21K
التنبؤ بسعر Propy(pro)
1108 My Neighbor Alice  ALICE $0.245
₿0.000025
2.86 $22.62M
₿2.28K
$0.2675
₿0.000027
$0.2239
₿0.000025
$39.78M
₿233.79
$24.56M
₿2.55K
$22.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1112 Ampleforth Governance Token  FORTH $1.96
₿0.000082
1.09 $22.52M
₿874.38
$2
₿0.000086
$1.88
₿0.000082
$3.26M
₿55.33
$29.95M
₿1.27K
$22.52M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1113 Travala.com  AVA $0.3164
₿0.000012
-2.11 $22.52M
₿675.43
$0.328
₿0.000012
$0.3027
₿0.000012
$6.64M
₿55.82
$22.52M
₿787.59
$22.52M
₿675.43
التنبؤ بسعر Travala.com(ava)
1115 Nosana  NOS $0.2666
₿0.000042
-0.86 $22.24M
₿3.53K
$0.2708
₿0.000044
$0.2527
₿0.000041
$502.71K
₿23.57
$26.67M
₿4.24K
$22.24M
₿3.53K
التنبؤ بسعر Nosana(nos)
1120 Shardus  ULT $0.04994
₿0.0000027
-0.91 $21.86M
₿1.22K
$0.0511
₿0.0000028
$0.04821
₿0.0000027
$39.58
₿0.15
$49.73M
₿2.77K
$21.86M
₿1.22K
التنبؤ بسعر Shardus(ult)
1121 FunFair  FUN $0.002053
₿0.00000010
1.01 $21.72M
₿1.12K
$0.002066
₿0.00000010
$0.001958
₿0.000000098
$6.1M
₿113.44
$22.54M
₿1.16K
$21.72M
₿1.12K
التنبؤ بسعر FunFair(fun)
1124 Wrapped QUIL  QUIL $0.02395
-3.85 $21.6M
$0.02551
$0.02075
$406.56K
$21.6M
$21.6M
التنبؤ بسعر Wrapped QUIL(quil)
1125 Metadium  META $0.01251
₿0.00000084
2.95 $21.56M
₿1.43K
$0.01273
₿0.00000086
$0.01199
₿0.00000068
$206.25K
₿2.96K
$25.03M
₿1.68K
$21.56M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀