$3.23T
إجمالي القيمة السوقية
$191.39B
إجمالي حجم التداول
BTC 57.13%     ETH 11.35%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 Metal  MTL $0.4221
₿0.000030
-0.46 $36.99M
₿1.96K
$0.4271
₿0.000031
$0.3987
₿0.000030
$2.63M
₿154.98
$36.99M
₿2.02K
$36.99M
₿1.96K
التنبؤ بسعر Metal(mtl)
810 SPACE ID  ID $0.08581
₿0.000012
-0.63 $36.94M
₿5.42K
$0.08659
₿0.000013
$0.08078
₿0.000012
$6.51M
₿450
$171.33M
₿25.13K
$36.94M
₿5.42K
التنبؤ بسعر SPACE ID(id)
811 Liquity USD  LUSD $1
₿0.000014
0.01* $36.93M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$257.99K
₿40.52
$36.93M
₿1.71K
$36.93M
₿1.71K
814 Cobak Token  CBK $0.3716
₿0.000014
-1.46 $36.57M
₿1.19K
$0.3825
₿0.000014
$0.3684
₿0.000014
$6.61M
₿28.43
$37.17M
₿1.43K
$36.57M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
821 Osaka Protocol  OSAK $0.00000004743
₿0.0000000000054
-6.71 $36.12M
₿4.17K
$0.0000000511
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$89.22K
₿11.23
$36.12M
₿4.17K
$36.12M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
824 ChainGPT  CGPT $0.04153
₿0.0000045
-1.12 $35.98M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$6.73M
₿126.9
$41.44M
₿4.56K
$35.98M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
826 Cartesi  CTSI $0.04052
₿0.0000038
-1.46 $35.96M
₿3.07K
$0.04149
₿0.0000040
$0.03818
₿0.0000038
$3.85M
₿150.18
$40.51M
₿3.91K
$35.96M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
827 Smooth Love Potion  SLP $0.000993
₿0.000000076
-0.79 $35.88M
₿3.18K
$0.001017
₿0.000000081
$0.0009486
₿0.000000076
$3.59M
₿254.16
$35.88M
$35.88M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
829 Snowbank  SB $223.3
₿0.0032
0.31 $35.65M
₿522.32
$225.11
₿0.0033
$215.99
₿0.0031
$237.62
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
830 Celo Dollar  CUSD $0.9999
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$5.86M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
832 WAX  WAXP $0.01008
₿0.0000012
-2.45 $35.33M
₿4.23K
$0.01035
₿0.0000012
$0.009767
₿0.0000012
$1.83M
₿108.14
$38.02M
₿4.64K
$35.33M
₿4.23K
التنبؤ بسعر WAX(waxp)
833 Xai  XAI $0.01913
₿0.000014
-0.70 $35.2M
₿4.11K
$0.01969
₿0.000015
$0.01818
₿0.000014
$12.1M
₿322.43
$38.89M
₿14.6K
$35.2M
₿4.11K
التنبؤ بسعر Xai(xai)
836 dKargo  DKA $0.007013
₿0.00000056
-0.47 $35.07M
₿2.01K
$0.007136
₿0.00000057
$0.006949
₿0.00000052
$2.1M
₿96.01
$35.07M
₿2.7K
$35.07M
₿2.01K
التنبؤ بسعر dKargo(dka)
838 Bit2Me  B2M $0.01183
₿0.00000013
-6.10 $34.98M
₿663.89
$0.01262
₿0.00000013
$0.01133
₿0.00000013
$89.42K
₿1.26
$58.52M
₿678.59
$34.98M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
842 Velodrome Finance  VELO $0.03331
₿0.0000035
-3.67 $34.77M
₿2.15K
$0.03497
₿0.0000037
$0.03195
₿0.0000034
$6.9M
₿193.29
$76.05M
₿5.59K
$34.77M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
844 GameBuild  GAME $0.001891
-3.24 $34.71M
$0.001954
$0.001864
$1.19M
$40.51M
$34.71M
التنبؤ بسعر GameBuild(game)
846 Wrapped NXM  WNXM $70.31
₿0.0010
-3.27 $34.42M
₿1.14K
$73.51
₿0.0010
$69.35
₿0.0010
$93.94K
₿63.3
$34.42M
₿1.14K
$34.42M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
848 A Hunters Dream  CAW $0.00000005401
₿0.0000000000015
-1.41 $34.39M
₿986.9
$0.00000005489
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$601.01K
₿34.07
$36.01M
₿1.03K
$34.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
851 Avail  AVAIL $0.009589
26.73 $34.26M
$0.009845
$0.007382
$8.55M
$102.17M
$34.26M
التنبؤ بسعر Avail(avail)
852 BLOCKv  VEE $0.009389
₿0.00000012
-4.68 $34.24M
₿407.06
$0.00999
₿0.00000013
$0.008904
₿0.00000011
$39.61K
₿0.16
$34.24M
₿449.58
$34.24M
₿407.06
التنبؤ بسعر BLOCKv(vee)
858 sETH  SETH $2,928.4
₿0.050
-1.97 $33.92M
₿622.47
$2,997.33
₿0.051
$2,769.24
₿0.050
$485.8
₿3.14
$33.92M
₿622.47
$33.92M
₿622.47
التنبؤ بسعر sETH(seth)
865 Universal ETH  UNIETH $3,369.33
₿0.054
-1.99 $33.73M
₿0
$3,457.49
₿0.054
$3,188.24
₿0.053
$125.85K
₿0.09
$33.73M
₿3.5
$33.73M
₿0
التنبؤ بسعر Universal ETH(unieth)
872 Banana Gun  BANANA $8.32
₿0.00068
-2.48 $33.43M
₿1.66K
$8.58
₿0.00071
$7.82
₿0.00066
$8.62M
₿49.26
$70.35M
₿6.9K
$33.43M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
873 Dent  DENT $0.0003493
₿0.000000026
-1.04 $33.43M
₿2.55K
$0.0003547
₿0.000000028
$0.0003301
₿0.000000026
$2.68M
₿153.75
$34.94M
₿2.67K
$33.43M
₿2.55K
التنبؤ بسعر Dent(dent)
875 Hive Dollar  HBD $0.965
₿0.000014
-0.85 $33.38M
₿508.51
$0.9796
₿0.000014
$0.8854
₿0.000014
$2.48K
₿0.75
$33.38M
₿508.51
$33.38M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
878 Moonriver  MOVR $3.21
₿0.00025
1.06 $33.2M
₿2.3K
$3.22
₿0.00027
$3.02
₿0.00025
$2.74M
₿150.56
$39.23M
₿2.9K
$33.2M
₿2.3K
التنبؤ بسعر Moonriver(movr)
879 Verasity  VRA $0.0003868
₿0.00000010
7.76 $33.11M
₿1.06K
$0.000399
₿0.00000011
$0.0003524
₿0.00000010
$5.65M
₿220.35
$44.52M
₿10.62K
$33.11M
₿1.06K
التنبؤ بسعر Verasity(vra)
882 WINk  WIN $0.00003321
₿0.0000000022
-0.09 $33M
₿2.13K
$0.00003347
₿0.0000000022
$0.00003266
₿0.0000000022
$5.55M
₿117.77
$33.17M
₿2.21K
$33M
₿2.13K
التنبؤ بسعر WINk(win)
886 Nym  NYM $0.04013
₿0.0000033
-11.80 $32.96M
₿2.39K
$0.04569
₿0.0000033
$0.04005
₿0.0000032
$2.4M
₿23.82
$40.14M
₿3.34K
$32.96M
₿2.39K
التنبؤ بسعر Nym(nym)
890 CHEX Token  CHEX $0.03295
₿0.0000036
-0.51 $32.91M
₿3.61K
$0.03538
₿0.0000036
$0.03216
₿0.0000033
$715.08K
₿29.36
$32.91M
₿3.61K
$32.91M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
894 Electroneum  ETN $0.001819
₿0.000000094
-3.85 $32.71M
₿1.69K
$0.001921
₿0.000000095
$0.001812
₿0.000000089
$1.05M
₿14.22
$38.2M
₿1.98K
$32.71M
₿1.69K
التنبؤ بسعر Electroneum(etn)
895 Dymension  DYM $0.08019
₿0.000071
2.23 $32.71M
₿11.53K
$0.08107
₿0.000075
$0.07381
₿0.000070
$5.09M
₿338.99
$80.2M
₿71.25K
$32.71M
₿11.53K
التنبؤ بسعر Dymension(dym)
898 Arcblock  ABT $0.3294
₿0.000040
-7.29 $32.47M
₿4.03K
$0.3608
₿0.000043
$0.3162
₿0.000039
$380.84K
₿141.83
$61.27M
₿7.6K
$32.47M
₿4.03K
التنبؤ بسعر Arcblock(abt)
901 Aergo  AERGO $0.06841
₿0.0000023
-1.84 $32.33M
₿1.05K
$0.06999
₿0.0000024
$0.06586
₿0.0000023
$6.87M
₿27.23
$34.21M
₿1.18K
$32.33M
₿1.05K
التنبؤ بسعر Aergo(aergo)
902 Dogelon Mars  ELON $0.00000005862
₿0.0000000000036
-1.52 $32.22M
₿1.99K
$0.00000005976
₿0.0000000000040
$0.00000005537
₿0.0000000000036
$1.62M
₿63.68
$58.63M
₿3.63K
$32.22M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
903 QuarkChain  QKC $0.004446
₿0.00000019
-0.31 $31.94M
₿1.35K
$0.004477
₿0.00000019
$0.004307
₿0.00000019
$716.85K
₿25.59
$44.47M
₿1.94K
$31.94M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
905 JOE  JOE $0.07958
₿0.000011
-0.40 $31.75M
₿3.86K
$0.0848
₿0.000011
$0.07523
₿0.000011
$5.22M
₿381.33
$39.77M
₿5.65K
$31.75M
₿3.86K
التنبؤ بسعر JOE(joe)
909 Medibloc  MED $0.002959
₿0.00000024
-3.67 $31.5M
₿1.99K
$0.003088
₿0.00000025
$0.002932
₿0.00000023
$12.92K
₿459.55
$33.84M
₿2.31K
$31.5M
₿1.99K
التنبؤ بسعر Medibloc(med)
911 BounceBit  BB $0.07682
-2.55 $31.46M
$0.07917
$0.07175
$13.32M
$161.34M
$31.46M
التنبؤ بسعر BounceBit(bb)
912 Bifrost  BFC $0.02261
₿0.0000012
-5.09 $31.46M
₿1.76K
$0.02385
₿0.0000013
$0.02258
₿0.0000012
$2.08M
₿38.72
$53.56M
₿2.99K
$31.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
915 Compound USD Coin  CUSDC $0.02528
₿0.00000035
-0.01* $31.29M
₿1.03K
$0.02531
₿0.00000034
$0.02523
₿0.00000033
$86.72
₿0
$31.29M
₿1.03K
$31.29M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
916 Renzo  REZ $0.006946
₿0.0000055
-1.93 $31.24M
$0.007148
$0.006553
$7.56M
$68.58M
$31.24M
التنبؤ بسعر Renzo(rez)
924 Elastos  ELA $1.35
₿0.000058
11.01 $31M
₿1.29K
$1.69
₿0.000060
$1.15
₿0.000058
$1.36M
₿13.5
$35.22M
₿1.5K
$31M
₿1.29K
التنبؤ بسعر Elastos(ela)
925 Wilder World  WILD $0.07856
₿0.000014
2.25 $30.96M
₿3.98K
$0.08254
₿0.000015
$0.07351
₿0.000013
$989.6K
₿32.35
$39.28M
₿7.14K
$30.96M
₿3.98K
التنبؤ بسعر Wilder World(wild)
929 Kujira  KUJI $0.08982
₿0.000032
1.72 $30.63M
₿4.01K
$0.08982
₿0.000034
$0.0815
₿0.000032
$585.11
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
931 Uquid Coin  UQC $3.05
₿0.00013
-0.76 $30.52M
₿1.32K
$3.12
₿0.00013
$2.91
₿0.00012
$12.19K
₿40.38
$122.1M
₿5.3K
$30.52M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
934 Moonbeam  GLMR $0.0295
₿0.0000062
-1.37 $30.31M
₿5.35K
$0.03001
₿0.0000066
$0.02824
₿0.0000062
$3.31M
₿174.35
$35.5M
₿6.98K
$30.31M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
942 Pocket Network  POKT $0.01488
₿0.0000033
-1.79 $29.95M
₿5.59K
$0.01516
₿0.0000038
$0.01421
₿0.0000033
$1.18M
₿30.49
$35.01M
₿5.74K
$29.95M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
945 Keep Network  KEEP $0.05409
₿0.0000032
1.19 $29.74M
₿1.8K
$0.05639
₿0.0000034
$0.0533
₿0.0000032
$2.01K
₿0.72
$54.1M
₿3.27K
$29.74M
₿1.8K
التنبؤ بسعر Keep Network(keep)
949 Gods Unchained  GODS $0.07395
₿0.0000041
3.86 $29.14M
₿1.18K
$0.07577
₿0.0000044
$0.07024
₿0.0000041
$2.29M
₿18.04
$36.98M
₿2.07K
$29.14M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
953 HUNT Platform  HUNT $0.1453
₿0.0000075
-0.77 $28.91M
₿1.51K
$0.1475
₿0.0000077
$0.1432
₿0.0000070
$2.75M
₿68.66
$28.91M
₿1.51K
$28.91M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
957 SX Network  SX $0.05363
₿0.0000016
-0.89 $28.8M
₿720.46
$0.05427
₿0.0000016
$0.05353
₿0.0000015
$257.79
₿0.11
$53.6M
₿1.64K
$28.8M
₿720.46
التنبؤ بسعر SX Network(sx)
958 ankrETH  ANKRETH $3,712.92
₿0.058
-0.80 $28.78M
₿1.04K
$4,285.84
₿0.059
$3,506.41
₿0.058
$88.09
₿0.61
$28.78M
₿1.04K
$28.78M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
959 Autonolas  OLAS $0.1251
₿0.000056
-4.19 $28.74M
₿2.46K
$0.1308
₿0.000057
$0.1207
₿0.000052
$419.14K
₿48.92
$59.09M
₿30.31K
$28.74M
₿2.46K
التنبؤ بسعر Autonolas(olas)
964 Radix  XRD $0.002149
₿0.0000010
-9.46 $28.57M
₿10.53K
$0.002384
₿0.0000010
$0.002094
₿0.0000010
$28.33K
₿86.88
$28.58M
₿12.95K
$28.57M
₿10.53K
التنبؤ بسعر Radix(xrd)
972 Coin98  C98 $0.02821
₿0.0000059
-1.69 $28.22M
₿3.89K
$0.02895
₿0.0000064
$0.02618
₿0.0000058
$7.69M
₿403.72
$28.22M
₿5.3K
$28.22M
₿3.89K
التنبؤ بسعر Coin98(c98)
973 Victoria VR  VR $0.003461
₿0.00000040
-2.39 $28.19M
₿2.57K
$0.003586
₿0.00000042
$0.003342
₿0.00000039
$1.12M
₿20.88
$58.16M
₿6.77K
$28.19M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
975 AI Analysis Token  AIAT $0.2543
₿0.0000077
0.71 $28.06M
₿0
$0.2544
₿0.0000077
$0.2518
₿0.0000073
$3.43K
₿16.83
$127.15M
₿3.89K
$28.06M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
977 BENQI  QI $0.003884
₿0.00000033
-1.25 $27.97M
₿1.48K
$0.003959
₿0.00000034
$0.003739
₿0.00000033
$896.26K
₿42.87
$27.97M
₿2.38K
$27.97M
₿1.48K
التنبؤ بسعر BENQI(qi)
987 StrikeCoin  STRX $0.03233
₿0.0000013
-1.95 $27.42M
₿1.15K
$0.03317
₿0.0000014
$0.03077
₿0.0000013
$6.53K
₿16.98
$28.67M
₿1.21K
$27.42M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
990 Tensor  TNSR $0.08183
₿0.000023
100.70 $27.38M
₿2.94K
$0.09335
₿0.000028
$0.03855
₿0.000022
$313.92M
₿5.59K
$81.84M
₿23.48K
$27.38M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
992 Saga  SAGA $0.08556
₿0.000085
2.71 $27.31M
₿7.64K
$0.08747
₿0.000099
$0.07868
₿0.000083
$17.92M
₿12.71K
$92.64M
₿84.87K
$27.31M
₿7.64K
التنبؤ بسعر Saga(saga)
995 SSV Network  SSV $3.83
₿0.00076
0.97 $27.17M
₿5.39K
$3.86
₿0.00076
$3.56
₿0.00068
$10.74M
₿676.96
$56.37M
₿8.58K
$27.17M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
996 DEAPCOIN  DEP $0.0009867
₿0.000000036
6.60 $27.16M
₿854.82
$0.001052
₿0.000000036
$0.0008845
₿0.000000034
$2.4M
₿22.54
$29.5M
₿1.09K
$27.16M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
998 Chainflip  FLIP $0.4058
₿0.000079
-2.68 $27.06M
₿1.87K
$0.417
₿0.000080
$0.4052
₿0.000076
$173.09K
₿37.63
$38.17M
₿7.35K
$27.06M
₿1.87K
التنبؤ بسعر Chainflip(flip)
999 Solidus Ai Tech  AITECH $0.01571
₿0.0000031
-3.10 $27.04M
₿1.67K
$0.01624
₿0.0000034
$0.01539
₿0.0000030
$9.43M
₿115.83
$31.22M
₿6.28K
$27.04M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1000 Celer Network  CELR $0.004748
₿0.00000050
-0.92 $26.78M
₿2.84K
$0.004802
₿0.00000050
$0.004401
₿0.00000046
$2.93M
₿373.3
$47.44M
₿5.03K
$26.78M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1001 Adventure Gold  AGLD $0.306
₿0.000021
-3.31 $26.75M
₿1.63K
$0.3175
₿0.000022
$0.2874
₿0.000021
$8.1M
₿193.06
$28.4M
₿1.63K
$26.75M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1010 Huobi Token  HT $0.2407
₿0.000011
-8.14 $26.34M
₿1.84K
$0.269
₿0.000012
$0.2359
₿0.000011
$17.03K
₿27.72
$26.34M
₿2.32K
$26.34M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1015 CargoX  CXO $0.1568
₿0.0000011
-0.38 $26.22M
₿186.45
$0.1604
$0.1513
$27.74K
₿0
$33.75M
₿239.94
$26.22M
₿186.45
التنبؤ بسعر CargoX(cxo)
1017 Alchemix  ALCX $10.44
₿0.00056
-9.04 $26.18M
₿1.22K
$11.48
₿0.00058
$9.89
₿0.00049
$7.92M
₿419.86
$32.32M
₿1.62K
$26.18M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1020 Goldfinch  GFI $0.2767
₿0.000055
0.30 $25.85M
₿4K
$0.2792
₿0.000062
$0.2656
₿0.000054
$225.24K
₿206.72
$31.63M
₿6.38K
$25.85M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1024 ANyONe Protocol  ANYONE $0.322
₿0.000048
-7.93 $25.74M
₿3.58K
$0.3536
₿0.000052
$0.3054
₿0.000048
$752.24K
₿29.72
$32.2M
₿4.89K
$25.74M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1027 SaucerSwap  SAUCE $0.02974
₿0.0000017
-2.68 $25.69M
₿1.11K
$0.03063
₿0.0000018
$0.02851
₿0.0000017
$100.97K
₿27.61
$29.74M
₿1.79K
$25.69M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1030 SuperRare  RARE $0.03115
₿0.0000024
10.43 $25.53M
₿1.66K
$0.03419
₿0.0000026
$0.02751
₿0.0000024
$62.72M
₿176.72
$31.15M
₿2.42K
$25.53M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1034 DODO  DODO $0.02522
₿0.0000032
-0.55 $25.23M
₿2.15K
$0.02564
₿0.0000034
$0.024
₿0.0000032
$3.22M
₿187.8
$25.23M
₿3.26K
$25.23M
₿2.15K
التنبؤ بسعر DODO(dodo)
1037 Origin Protocol  OGN $0.03904
₿0.0000031
-3.19 $25.12M
₿1.57K
$0.04047
₿0.0000033
$0.03693
₿0.0000030
$5.49M
₿352.47
$55.04M
₿3.12K
$25.12M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1041 SMARDEX  SDEX $0.002681
₿0.00000032
-4.00 $25.01M
₿2.66K
$0.002793
₿0.00000032
$0.002635
₿0.00000031
$398.13K
₿25.34
$26.73M
₿3.21K
$25.01M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1051 Boba Network  BOBA $0.0499
₿0.0000071
-0.51 $24.63M
₿2.75K
$0.05074
₿0.0000074
$0.04941
₿0.0000071
$6.6M
₿655.27
$24.95M
₿3.61K
$24.63M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1062 Bone ShibaSwap  BONE $0.09667
₿0.000010
-3.67 $24.16M
₿2.52K
$0.1003
₿0.000010
$0.09093
₿0.000010
$2.29M
₿135.83
$24.17M
₿2.52K
$24.16M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1072 PONKE  PONKE $0.04275
₿0.00000082
-1.50 $23.75M
₿412.31
$0.04407
₿0.00000096
$0.04042
₿0.00000082
$7.85M
₿46.19
$23.75M
₿458.12
$23.75M
₿412.31
التنبؤ بسعر PONKE(ponke)
1073 MARBLEX  MBX $0.09032
₿0.000015
-0.77 $23.68M
₿1.83K
$0.09144
₿0.000016
$0.08899
₿0.000015
$1.75M
₿32.11
$29.02M
₿5.01K
$23.68M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1077 Hashflow  HFT $0.03678
₿0.0000060
1.35 $23.48M
₿2.33K
$0.03704
₿0.0000063
$0.03405
₿0.0000060
$13.64M
₿214.44
$36.78M
₿6.05K
$23.48M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1081 CorgiAI  CORGIAI $0.00006818
₿0.000000031
-2.85 $23.42M
₿10.89K
$0.00007192
₿0.000000033
$0.0000621
₿0.000000031
$22.11K
₿6.96
$25.4M
₿11.81K
$23.42M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002556
₿0.00000034
-3.05 $23.31M
₿1.19K
$0.002711
₿0.00000035
$0.002553
₿0.00000033
$1.28M
₿31.77
$25.24M
₿3.39K
$23.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Oraichain Token  ORAI $1.19
₿0.00020
2.42 $23.1M
₿3.27K
$1.2
₿0.00020
$1.07
₿0.00020
$469.67K
₿99.69
$23.38M
₿3.64K
$23.1M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1086 Storj  STORJ $0.1604
₿0.0000099
-0.52 $23.06M
₿1.43K
$0.1634
₿0.000010
$0.1552
₿0.0000098
$8.66M
₿293.65
$68.15M
₿4.23K
$23.06M
₿1.43K
التنبؤ بسعر Storj(storj)
1089 Forta  FORT $0.03699
₿0.0000028
9.31 $22.96M
₿987.97
$0.04595
₿0.0000029
$0.03035
₿0.0000028
$51.75M
₿11.38
$36.99M
₿2.9K
$22.96M
₿987.97
التنبؤ بسعر Forta(fort)
1092 MovieBloc  MBL $0.001204
₿0.000000078
-2.57 $22.79M
₿1.37K
$0.001236
₿0.000000081
$0.001186
₿0.000000078
$4.54M
₿29.17
$36.11M
₿2.34K
$22.79M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1094 Neutron  NTRN $0.03638
₿0.000015
0.77 $22.66M
₿4.21K
$0.03674
₿0.000016
$0.03399
₿0.000014
$1.86M
₿196.13
$36.37M
₿15.05K
$22.66M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1095 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-0.19 $22.63M
₿874.38
$2
₿0.000086
$1.88
₿0.000082
$3.34M
₿55.33
$30.09M
₿1.27K
$22.63M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1098 Vanar Chain  VANRY $0.01155
₿0.0000031
-0.62 $22.61M
₿4.38K
$0.01165
₿0.0000033
$0.01069
₿0.0000031
$3.55M
₿277.07
$24.16M
₿4.38K
$22.61M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1099 Propy  PRO $0.3902
₿0.000038
-5.69 $22.59M
₿2.21K
$0.4148
₿0.000040
$0.3765
₿0.000036
$11.23M
₿140.66
$39.02M
₿3.81K
$22.59M
₿2.21K
التنبؤ بسعر Propy(pro)
1103 Marcopolo  MAPO $0.003667
₿0.00000046
-1.02 $22.39M
₿1.1K
$0.003735
₿0.00000046
$0.003572
₿0.00000043
$740.38K
₿52.38
$35.56M
₿1.25K
$22.39M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1104 Travala.com  AVA $0.3147
₿0.000012
-5.05 $22.37M
₿675.43
$0.3332
₿0.000012
$0.3027
₿0.000012
$6.66M
₿55.82
$22.37M
₿787.59
$22.37M
₿675.43
التنبؤ بسعر Travala.com(ava)
1105 Nosana  NOS $0.2681
₿0.000042
-3.40 $22.36M
₿3.53K
$0.2779
₿0.000044
$0.2527
₿0.000041
$504.35K
₿23.57
$26.81M
₿4.24K
$22.36M
₿3.53K
التنبؤ بسعر Nosana(nos)
1116 Metadium  META $0.01273
₿0.00000084
4.91 $21.95M
₿1.43K
$0.01273
₿0.00000086
$0.01195
₿0.00000068
$204.99K
₿2.96K
$25.47M
₿1.68K
$21.95M
₿1.43K
التنبؤ بسعر Metadium(meta)
1117 Wrapped QUIL  QUIL $0.02426
-8.22 $21.9M
$0.02644
$0.02075
$369.18K
$21.9M
$21.9M
التنبؤ بسعر Wrapped QUIL(quil)
1118 Shardus  ULT $0.04979
₿0.0000027
-3.32 $21.89M
₿1.22K
$0.0516
₿0.0000028
$0.04821
₿0.0000027
$43.01
₿0.15
$49.79M
₿2.77K
$21.89M
₿1.22K
التنبؤ بسعر Shardus(ult)
1119 My Neighbor Alice  ALICE $0.2367
₿0.000025
-3.26 $21.81M
₿2.28K
$0.2675
₿0.000027
$0.2239
₿0.000025
$35.1M
₿233.79
$23.68M
₿2.55K
$21.81M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀