$3.17T
إجمالي القيمة السوقية
$110.98B
إجمالي حجم التداول
BTC 57.58%     ETH 11.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 DIAdata  DIA $0.2712
₿0.0000029
-1.32 $32.45M
₿355.65
$0.2835
₿0.0000030
$0.2704
₿0.0000029
$1.58M
₿17.35
$45.78M
₿501.68
$32.45M
₿355.65
التنبؤ بسعر DIAdata(dia)
881 Ocean Protocol  OCEAN $0.1616
₿0.0000017
-1.91 $32.35M
₿354.56
$0.1653
₿0.0000017
$0.1602
₿0.0000017
$55.58K
₿0.61
$43.3M
₿474.58
$32.35M
₿354.56
التنبؤ بسعر Ocean Protocol(ocean)
885 Osaka Protocol  OSAK $0.000000042
₿0.00000000000045
-3.27 $32.04M
₿344.34
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$19.74K
₿0.13
$32.04M
₿344.34
$32.04M
₿344.34
التنبؤ بسعر Osaka Protocol(osak)
886 Aurora  AURORA $0.04749
₿0.00000052
0.55 $32M
₿350.66
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$997.93K
₿10.93
$47.54M
₿520.96
$32M
₿350.66
التنبؤ بسعر Aurora(aurora)
889 Purr  PURR $0.05347
₿0.00000058
-11.12 $31.85M
₿351.36
$0.06109
₿0.00000065
$0.05327
₿0.00000058
$1.47M
₿15.62
$31.85M
₿351.36
$31.85M
₿351.36
التنبؤ بسعر Purr(purr)
890 Smooth Love Potion  SLP $0.0008716
₿0.0000000095
-2.49 $31.83M
₿349.7
$0.0009043
₿0.0000000099
$0.0008471
₿0.0000000091
$7.74M
₿86.69
$31.83M
₿349.7
$31.83M
₿349.7
التنبؤ بسعر Smooth Love Potion(slp)
894 Gravity (by Galxe)  G $0.004369
₿0.000000047
-2.99 $31.62M
₿346.5
$0.004556
₿0.000000049
$0.004367
₿0.000000047
$2.87M
₿31.58
$52.46M
₿574.89
$31.62M
₿346.5
التنبؤ بسعر Gravity (by Galxe)(g)
895 Xai  XAI $0.01607
₿0.00000017
-3.88 $31.52M
₿345.52
$0.01672
₿0.00000018
$0.01603
₿0.00000017
$10.34M
₿113.53
$34.35M
₿376.54
$31.52M
₿345.52
التنبؤ بسعر Xai(xai)
899 Taiko  TAIKO $0.165
₿0.0000018
-2.71 $31.34M
₿343.41
$0.1711
₿0.0000018
$0.1642
₿0.0000018
$2.78M
₿31.1
$164.82M
₿1.81K
$31.34M
₿343.41
التنبؤ بسعر Taiko(taiko)
901 FIDA  FIDA $0.03162
₿0.00000034
-2.56 $31.24M
₿341.85
$0.03246
₿0.00000035
$0.03113
₿0.00000034
$4.06M
₿44.74
$31.53M
₿344.99
$31.24M
₿341.85
التنبؤ بسعر FIDA(fida)
905 Medibloc  MED $0.002958
₿0.000000031
0.39 $31.04M
₿338.44
$0.003043
₿0.000000032
$0.002829
₿0.000000030
$2.92M
₿31.74
$33.34M
₿363.57
$31.04M
₿338.44
التنبؤ بسعر Medibloc(med)
907 Cartesi  CTSI $0.03448
₿0.00000037
-1.40 $31.02M
₿340.12
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.48M
₿27.16
$34.42M
₿377.34
$31.02M
₿340.12
التنبؤ بسعر Cartesi(ctsi)
909 GameBuild  GAME $0.001669
₿0.000000018
-1.42 $30.96M
₿339.73
$0.001715
₿0.000000018
$0.001647
₿0.000000018
$1.64M
₿18.07
$35.61M
₿390.79
$30.96M
₿339.73
التنبؤ بسعر GameBuild(game)
912 Kujira  KUJI $0.04536
₿0.00000050
0.51 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$19.22
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 CargoX  CXO $0.1804
₿0.0000019
-0.31 $30.16M
₿330.55
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$16.39K
₿0.18
$38.81M
₿425.39
$30.16M
₿330.55
التنبؤ بسعر CargoX(cxo)
917 Moonwell  WELL $0.006701
₿0.000000073
-2.82 $30.15M
₿333.11
$0.007018
₿0.000000075
$0.006652
₿0.000000073
$1.89M
₿20.72
$33.28M
₿367.68
$30.15M
₿333.11
التنبؤ بسعر Moonwell(well)
918 Marlin  POND $0.003668
₿0.000000040
-0.33 $30.13M
₿329.68
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.54M
₿16.85
$36.73M
₿401.93
$30.13M
₿329.68
التنبؤ بسعر Marlin(pond)
923 Magic  MAGIC $0.09342
₿0.0000010
-2.71 $29.56M
₿323.66
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.44M
₿107.86
$32.36M
₿354.28
$29.56M
₿323.66
التنبؤ بسعر Magic(magic)
925 QuarkChain  QKC $0.004101
₿0.000000044
-1.67 $29.48M
₿322.76
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$698.63K
₿7.67
$40.94M
₿448.17
$29.48M
₿322.76
التنبؤ بسعر QuarkChain(qkc)
933 Wilder World  WILD $0.06042
₿0.00000066
-5.19 $28.95M
₿317.23
$0.06419
₿0.00000069
$0.06028
₿0.00000065
$567.04K
₿6.33
$30.23M
₿331.19
$28.95M
₿317.23
التنبؤ بسعر Wilder World(wild)
938 SPACE ID  ID $0.06687
₿0.00000073
-2.75 $28.79M
₿315.66
$0.06955
₿0.00000074
$0.06652
₿0.00000073
$6.95M
₿76.4
$133.52M
₿1.46K
$28.79M
₿315.66
التنبؤ بسعر SPACE ID(id)
944 sETH  SETH $2,454.27
₿0.026
-4.78 $28.37M
₿311.19
$2,590.06
₿0.027
$2,446.11
₿0.026
$289.34
₿0
$28.37M
₿311.19
$28.37M
₿311.19
التنبؤ بسعر sETH(seth)
950 ChainGPT  CGPT $0.03207
₿0.00000035
-1.40 $28.13M
₿307.55
$0.03334
₿0.00000036
$0.03179
₿0.00000034
$4.63M
₿51.29
$32.03M
₿350.2
$28.13M
₿307.55
التنبؤ بسعر ChainGPT(cgpt)
952 ankrETH  ANKRETH $3,750.5
₿0.041
-3.60 $28.06M
₿307.28
$3,909.2
₿0.041
$3,735.33
₿0.041
$402.15
₿0.02
$28.06M
₿307.28
$28.06M
₿307.28
التنبؤ بسعر ankrETH(ankreth)
954 Uquid Coin  UQC $2.8
₿0.000030
-2.58 $27.98M
₿306.25
$2.98
₿0.000032
$2.79
₿0.000030
$1.93
₿0
$111.92M
₿1.23K
$27.98M
₿306.25
التنبؤ بسعر Uquid Coin(uqc)
958 HUNT Platform  HUNT $0.1395
₿0.0000015
-2.72 $27.78M
₿303.27
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$17.43K
₿0.33
$27.78M
₿303.27
$27.78M
₿303.27
التنبؤ بسعر HUNT Platform(hunt)
961 Dymension  DYM $0.06176
₿0.00000067
-1.73 $27.63M
₿302.52
$0.06482
₿0.00000069
$0.06142
₿0.00000066
$3.03M
₿33.86
$61.76M
₿676.12
$27.63M
₿302.52
التنبؤ بسعر Dymension(dym)
963 Aergo  AERGO $0.05809
₿0.00000063
-1.51 $27.45M
₿301.06
$0.06057
₿0.00000065
$0.05804
₿0.00000063
$6.01M
₿65.88
$29.05M
₿318.58
$27.45M
₿301.06
التنبؤ بسعر Aergo(aergo)
966 SingularityNET  AGIX $0.1041
₿0.0000011
-4.44 $27.12M
₿297.2
$0.1102
₿0.0000011
$0.1039
₿0.0000011
$9.29K
₿0.1
$56.2M
₿615.96
$27.12M
₿297.2
التنبؤ بسعر SingularityNET(agix)
968 Keep Network  KEEP $0.04902
₿0.00000053
12.13 $26.95M
₿295.51
$0.04918
₿0.00000054
$0.04371
₿0.00000046
$3.92K
₿0.04
$49.02M
₿537.56
$26.95M
₿295.51
التنبؤ بسعر Keep Network(keep)
971 Marcopolo  MAPO $0.004353
₿0.000000047
-0.58 $26.88M
₿294.67
$0.004382
₿0.000000048
$0.00435
₿0.000000046
$669.07K
₿5.77
$42.21M
₿462.67
$26.88M
₿294.67
التنبؤ بسعر Marcopolo(mapo)
972 QANplatform  QANX $0.01573
₿0.00000017
-0.82 $26.75M
₿293.25
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$253.51K
₿2.78
$33.03M
₿362.17
$26.75M
₿293.25
التنبؤ بسعر QANplatform(qanx)
978 sUSD  SUSD $0.7895
₿0.0000086
-1.27 $26.49M
₿289.99
$0.8081
₿0.0000087
$0.7881
₿0.0000085
$62.05K
₿0.52
$26.49M
₿289.99
$26.49M
₿289.99
التنبؤ بسعر sUSD(susd)
987 WINk  WIN $0.00002618
₿0.00000000028
-2.53 $26.07M
₿286.16
$0.00002714
₿0.00000000029
$0.00002619
₿0.00000000028
$5.93M
₿63.15
$26.21M
₿287.69
$26.07M
₿286.16
التنبؤ بسعر WINk(win)
992 Chainflip  FLIP $0.3894
₿0.0000042
-1.63 $25.92M
₿284.44
$0.3965
₿0.0000043
$0.3892
₿0.0000042
$186.33K
₿2.02
$36.4M
₿399.43
$25.92M
₿284.44
التنبؤ بسعر Chainflip(flip)
1001 Avail  AVAIL $0.006935
₿0.000000076
-2.90 $25.44M
₿278.17
$0.007202
₿0.000000077
$0.006923
₿0.000000075
$2.02M
₿22.1
$74.05M
₿809.78
$25.44M
₿278.17
التنبؤ بسعر Avail(avail)
1003 Moonriver  MOVR $2.37
₿0.000025
-1.97 $25.09M
₿274.81
$2.46
₿0.000026
$2.34
₿0.000025
$1.86M
₿20.76
$29.16M
₿319.44
$25.09M
₿274.81
التنبؤ بسعر Moonriver(movr)
1006 Metaplex  MPLX $0.04772
₿0.00000052
-1.85 $25.06M
₿274.68
$0.04939
₿0.00000053
$0.04766
₿0.00000052
$2.42M
₿26.59
$47.84M
₿524.48
$25.06M
₿274.68
التنبؤ بسعر Metaplex(mplx)
1007 Banana Gun  BANANA $6.23
₿0.000068
-5.39 $25.03M
₿277.31
$6.64
₿0.000071
$6.22
₿0.000068
$8.3M
₿84.25
$52.37M
₿580.16
$25.03M
₿277.31
التنبؤ بسعر Banana Gun(banana)
1010 Gains Network  GNS $0.9509
₿0.000010
-1.64 $24.96M
₿272.9
$1
₿0.000010
$0.9359
₿0.000010
$3.48M
₿38.32
$24.96M
₿272.9
$24.96M
₿272.9
التنبؤ بسعر Gains Network(gns)
1011 Clearpool  CPOOL $0.02756
₿0.00000030
-3.79 $24.88M
₿272.7
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.53M
₿16.76
$27.53M
₿301.8
$24.88M
₿272.7
التنبؤ بسعر Clearpool(cpool)
1014 Nym  NYM $0.03006
₿0.00000033
-12.67 $24.7M
₿273.36
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.63M
₿17.44
$29.93M
₿331.19
$24.7M
₿273.36
التنبؤ بسعر Nym(nym)
1016 PONKE  PONKE $0.0442
₿0.00000048
-7.50 $24.62M
₿269.92
$0.04921
₿0.00000052
$0.04398
₿0.00000048
$3.16M
₿34.73
$24.62M
₿269.95
$24.62M
₿269.92
التنبؤ بسعر PONKE(ponke)
1017 Electroneum  ETN $0.001366
₿0.000000015
3.81 $24.61M
₿270.87
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$718.6K
₿4.56
$28.74M
₿316.37
$24.61M
₿270.87
التنبؤ بسعر Electroneum(etn)
1021 Moonbeam  GLMR $0.02351
₿0.00000025
-2.99 $24.51M
₿269.26
$0.0244
₿0.00000026
$0.02332
₿0.00000025
$2.8M
₿31.35
$28.55M
₿313.61
$24.51M
₿269.26
التنبؤ بسعر Moonbeam(glmr)
1022 Travala.com  AVA $0.3449
₿0.0000037
-1.73 $24.48M
₿269.72
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.39M
₿59.46
$24.48M
₿269.72
$24.48M
₿269.72
التنبؤ بسعر Travala.com(ava)
1024 Adventure Gold  AGLD $0.2785
₿0.0000030
-7.81 $24.35M
₿267.37
$0.3033
₿0.0000032
$0.2766
₿0.0000030
$6.91M
₿77.98
$25.85M
₿283.89
$24.35M
₿267.37
التنبؤ بسعر Adventure Gold(agld)
1028 Huobi Token  HT $0.2219
₿0.0000024
1.94 $24.22M
₿266.44
$0.2243
₿0.0000024
$0.2177
₿0.0000023
$13.08K
₿0.14
$24.22M
₿266.44
$24.22M
₿266.44
التنبؤ بسعر Huobi Token(ht)
1031 A Hunters Dream  CAW $0.00000003798
₿0.00000000000041
-4.48 $24.15M
₿264.92
$0.00000004022
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$649.12K
₿7.09
$25.29M
₿277.41
$24.15M
₿264.92
التنبؤ بسعر A Hunters Dream(caw)
1034 BounceBit  BB $0.05904
₿0.00000064
2.11 $24.08M
₿263.62
$0.06149
₿0.00000066
$0.05726
₿0.00000061
$15.22M
₿164.16
$123.47M
₿1.35K
$24.08M
₿263.62
التنبؤ بسعر BounceBit(bb)
1038 JOE  JOE $0.0594
₿0.00000065
0.96 $24.03M
₿264.2
$0.06252
₿0.00000067
$0.05864
₿0.00000062
$3.7M
₿40.43
$29.75M
₿327.14
$24.03M
₿264.2
التنبؤ بسعر JOE(joe)
1040 Pocket Network  POKT $0.01181
₿0.00000012
-1.39 $23.65M
₿260.27
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$537.74K
₿5.48
$27.64M
₿304.22
$23.65M
₿260.27
التنبؤ بسعر Pocket Network(pokt)
1053 Coin98  C98 $0.0231
₿0.00000025
0.25 $23.07M
₿253.54
$0.0238
₿0.00000025
$0.02286
₿0.00000024
$4.69M
₿51.41
$23.07M
₿253.54
$23.07M
₿253.54
التنبؤ بسعر Coin98(c98)
1055 Wrapped QUIL  QUIL $0.0256
₿0.00000028
-5.90 $22.99M
₿252.47
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$215.81K
₿2.37
$22.99M
₿252.47
$22.99M
₿252.47
التنبؤ بسعر Wrapped QUIL(quil)
1058 WazirX  WRX $0.05028
₿0.00000054
-0.85 $22.88M
₿246.64
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.73K
₿0.46
$50.13M
₿540.27
$22.88M
₿246.64
التنبؤ بسعر WazirX(wrx)
1066 BENQI  QI $0.003145
₿0.000000034
-2.05 $22.64M
₿248.87
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$853.47K
₿9.45
$22.64M
₿248.87
$22.64M
₿248.87
التنبؤ بسعر BENQI(qi)
1069 Shardus  ULT $0.0514
₿0.00000056
-2.43 $22.6M
₿248.07
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿564.36
$22.6M
₿248.07
التنبؤ بسعر Shardus(ult)
1071 Velodrome Finance  VELO $0.02133
₿0.00000023
-3.03 $22.4M
₿246.84
$0.02222
₿0.00000024
$0.02131
₿0.00000023
$3.25M
₿34.78
$49.95M
₿550.29
$22.4M
₿246.84
التنبؤ بسعر Velodrome Finance(velo)
1079 MovieBloc  MBL $0.001159
₿0.000000012
-2.45 $22.07M
₿242.47
$0.001216
₿0.000000013
$0.001155
₿0.000000012
$2.97M
₿32.96
$34.83M
₿382.64
$22.07M
₿242.47
التنبؤ بسعر MovieBloc(mbl)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002414
₿0.000000026
-2.72 $22.05M
₿242.36
$0.002496
₿0.000000026
$0.002412
₿0.000000026
$217.66K
₿2.42
$23.87M
₿262.37
$22.05M
₿242.36
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1083 Arcblock  ABT $0.2232
₿0.0000024
-3.92 $22.01M
₿240.12
$0.2346
₿0.0000025
$0.2193
₿0.0000024
$84.43K
₿0.93
$41.52M
₿453.06
$22.01M
₿240.12
التنبؤ بسعر Arcblock(abt)
1090 StrikeCoin  STRX $0.02554
₿0.00000028
-4.11 $21.67M
₿238.34
$0.02664
₿0.00000028
$0.0248
₿0.00000027
$30.25K
₿0.38
$22.67M
₿249.26
$21.67M
₿238.34
التنبؤ بسعر StrikeCoin(strx)
1092 Fusionist  ACE $0.2487
₿0.0000027
-1.52 $21.61M
₿237.47
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$6.82M
₿76.52
$36.32M
₿399.14
$21.61M
₿237.47
التنبؤ بسعر Fusionist(ace)
1097 Gods Unchained  GODS $0.05428
₿0.00000059
-3.38 $21.39M
₿234.79
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$729.89K
₿7.71
$27.14M
₿297.94
$21.39M
₿234.79
التنبؤ بسعر Gods Unchained(gods)
1100 Maverick Protocol  MAV $0.02523
₿0.00000027
4.52 $21.27M
₿233.74
$0.0285
₿0.00000030
$0.02389
₿0.00000025
$12.26M
₿138.71
$50.47M
₿554.57
$21.27M
₿233.74
التنبؤ بسعر Maverick Protocol(mav)
1101 Propy  PRO $0.3673
₿0.0000040
-7.34 $21.26M
₿233.13
$0.3967
₿0.0000042
$0.3659
₿0.0000039
$7.57M
₿83.3
$36.72M
₿402.67
$21.26M
₿233.13
التنبؤ بسعر Propy(pro)
1104 Celer Network  CELR $0.003738
₿0.000000040
-1.99 $21.1M
₿231.46
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.83M
₿31.2
$37.37M
₿410
$21.1M
₿231.46
التنبؤ بسعر Celer Network(celr)
1106 Tensor  TNSR $0.06299
₿0.00000068
-2.38 $21.03M
₿230.96
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$13.95M
₿153.65
$62.86M
₿690.26
$21.03M
₿230.96
التنبؤ بسعر Tensor(tnsr)
1108 aura  AURA $0.02175
₿0.00000023
-16.05 $21M
₿230.62
$0.02599
₿0.00000027
$0.02093
₿0.00000023
$1.51M
₿16.83
$21M
₿230.62
$21M
₿230.62
التنبؤ بسعر aura(aura)
1114 ANyONe Protocol  ANYONE $0.2609
₿0.0000028
-7.09 $20.82M
₿225.83
$0.2855
₿0.0000030
$0.256
₿0.0000028
$971.56K
₿11.54
$26.05M
₿282.51
$20.82M
₿225.83
التنبؤ بسعر ANyONe Protocol(anyone)
1115 Renzo  REZ $0.004711
₿0.000000050
0.20 $20.81M
₿226.36
$0.004727
₿0.000000051
$0.004518
₿0.000000049
$6.43M
₿65.48
$45.44M
₿494.39
$20.81M
₿226.36
التنبؤ بسعر Renzo(rez)
1116 Nosana  NOS $0.2487
₿0.0000027
-6.87 $20.77M
₿227.95
$0.2676
₿0.0000028
$0.2478
₿0.0000027
$265.13K
₿2.82
$24.91M
₿273.33
$20.77M
₿227.95
التنبؤ بسعر Nosana(nos)
1122 Boba Network  BOBA $0.04195
₿0.00000045
-2.24 $20.72M
₿227.01
$0.04491
₿0.00000048
$0.04187
₿0.00000045
$1.7M
₿18.58
$20.98M
₿229.96
$20.72M
₿227.01
التنبؤ بسعر Boba Network(boba)
1124 SuperRare  RARE $0.02526
₿0.00000027
-9.63 $20.69M
₿226.21
$0.02966
₿0.00000031
$0.02511
₿0.00000027
$14.7M
₿164.62
$25.24M
₿275.92
$20.69M
₿226.21
التنبؤ بسعر SuperRare(rare)
1142 Metadium  META $0.01163
₿0.00000012
-1.78 $20M
₿219.5
$0.01209
₿0.00000013
$0.0114
₿0.00000012
$555.27K
₿6.17
$23.15M
₿254.11
$20M
₿219.5
التنبؤ بسعر Metadium(meta)
1143 Origin Protocol  OGN $0.03018
₿0.00000033
-1.13 $19.97M
₿219.41
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.38M
₿15.3
$42.54M
₿467.53
$19.97M
₿219.41
التنبؤ بسعر Origin Protocol(ogn)
1147 Elastos  ELA $0.8625
₿0.0000094
-2.92 $19.89M
₿217.15
$0.9232
₿0.0000099
$0.8532
₿0.0000092
$276.03K
₿2.96
$22.59M
₿246.59
$19.89M
₿217.15
التنبؤ بسعر Elastos(ela)
1150 Ampleforth Governance Token  FORTH $1.73
₿0.000018
1.42 $19.86M
₿217.99
$1.75
₿0.000019
$1.7
₿0.000018
$2.08M
₿22.89
$26.42M
₿289.89
$19.86M
₿217.99
التنبؤ بسعر Ampleforth Governance Token(forth)
1152 Saga  SAGA $0.05779
₿0.00000063
-2.35 $19.8M
₿216.63
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.14M
₿123.61
$62.74M
₿686.23
$19.8M
₿216.63
التنبؤ بسعر Saga(saga)
1155 Bone ShibaSwap  BONE $0.07886
₿0.00000086
-3.64 $19.71M
₿216.83
$0.08385
₿0.00000090
$0.07882
₿0.00000086
$1.05M
₿11.4
$19.71M
₿216.92
$19.71M
₿216.83
التنبؤ بسعر Bone ShibaSwap(bone)
1161 SX Network  SX $0.03612
₿0.00000039
-2.02 $19.47M
₿213.62
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.68K
₿0.02
$36.1M
₿396.05
$19.47M
₿213.62
التنبؤ بسعر SX Network(sx)
1175 Everscale  EVER $0.009561
₿0.00000010
-1.83 $18.99M
₿209.46
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$86.62K
₿0.92
$20.25M
₿223.39
$18.99M
₿209.46
التنبؤ بسعر Everscale(ever)
1177 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1179 Tribe  TRIBE $0.501
₿0.0000054
1.55 $18.87M
₿207.2
$0.5051
₿0.0000055
$0.4893
₿0.0000052
$64.36K
₿0.71
$496.44M
₿5.45K
$18.87M
₿207.2
التنبؤ بسعر Tribe(tribe)
1181 Hashflow  HFT $0.02744
₿0.00000030
-2.54 $18.85M
₿206.85
$0.02942
₿0.00000031
$0.02737
₿0.00000030
$4.22M
₿46.55
$27.46M
₿301.25
$18.85M
₿206.85
التنبؤ بسعر Hashflow(hft)
1184 Dent  DENT $0.000196
₿0.0000000021
-0.16 $18.75M
₿205.95
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$2M
₿22.28
$19.61M
₿215.3
$18.75M
₿205.95
التنبؤ بسعر Dent(dent)
1186 Storj  STORJ $0.1301
₿0.0000014
-1.58 $18.67M
₿204.79
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.55M
₿61.19
$55.17M
₿605.32
$18.67M
₿204.79
التنبؤ بسعر Storj(storj)
1192 Apu Apustaja  APU $0.00005466
₿0.00000000060
-8.20 $18.49M
₿203.18
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$1.01M
₿11.16
$18.49M
₿203.18
$18.49M
₿203.18
التنبؤ بسعر Apu Apustaja(apu)
1196 CONX  CONX $0.02083
₿0.00000022
14.72 $18.39M
₿203.33
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.48M
₿69.73
$41.23M
₿455.95
$18.39M
₿203.33
التنبؤ بسعر CONX(conx)
1197 MARBLEX  MBX $0.06852
₿0.00000075
-0.33 $18.37M
₿201.66
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$321.16K
₿3.53
$22.02M
₿241.77
$18.37M
₿201.66
التنبؤ بسعر MARBLEX(mbx)
1201 Goldfinch  GFI $0.1953
₿0.0000021
-2.90 $18.26M
₿200.12
$0.2013
₿0.0000021
$0.1949
₿0.0000021
$190.6K
₿2.04
$22.33M
₿244.8
$18.26M
₿200.12
التنبؤ بسعر Goldfinch(gfi)
1212 IX Swap  IXS $0.09977
₿0.0000010
-3.41 $17.96M
₿197.34
$0.1036
₿0.0000011
$0.09971
₿0.0000010
$122.93K
₿1.38
$17.96M
₿197.34
$17.96M
₿197.34
التنبؤ بسعر IX Swap(ixs)
1213 Stader MaticX  MATICX $0.1559
₿0.0000017
-2.12 $17.95M
₿197.36
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$11.71K
₿0.13
$17.95M
₿197.36
$17.95M
₿197.36
التنبؤ بسعر Stader MaticX(maticx)
1216 Radix  XRD $0.001337
₿0.000000014
12.49 $17.85M
₿193.86
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$210.67K
₿2.7
$17.85M
₿193.86
$17.85M
₿193.86
التنبؤ بسعر Radix(xrd)
1224 Alchemix  ALCX $7.02
₿0.000076
-2.35 $17.62M
₿192.49
$7.23
₿0.000078
$6.93
₿0.000076
$1.36M
₿14.9
$21.75M
₿237.63
$17.62M
₿192.49
التنبؤ بسعر Alchemix(alcx)
1225 Solidus Ai Tech  AITECH $0.01
₿0.00000010
-2.27 $17.56M
₿192.69
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$5.89M
₿67.63
$19.9M
₿218.33
$17.56M
₿192.69
التنبؤ بسعر Solidus Ai Tech(aitech)
1228 Vanar Chain  VANRY $0.008961
₿0.000000097
-8.98 $17.45M
₿191.58
$0.009925
₿0.00000010
$0.008715
₿0.000000095
$8.87M
₿97.24
$19.27M
₿211.58
$17.45M
₿191.58
التنبؤ بسعر Vanar Chain(vanry)
1231 DODO  DODO $0.01732
₿0.00000019
0.53 $17.32M
₿190.18
$0.01758
₿0.00000019
$0.01714
₿0.00000018
$2.8M
₿30.36
$17.32M
₿190.18
$17.32M
₿190.18
التنبؤ بسعر DODO(dodo)
1233 CorgiAI  CORGIAI $0.00005201
₿0.00000000058
-14.74 $17.28M
₿190.23
$0.00006168
₿0.00000000066
$0.00005221
₿0.00000000057
$111.93K
₿0.77
$19.75M
₿217.5
$17.28M
₿190.23
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀