Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Cyber Ecosystem Coin'leri

Cyber Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Cyber Ecosystem (795)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	REN REN	$0.01259 ₿0.0000013	1.69	$12.6M ₿1.37K	$0.01269 ₿0.0000014	$0.01211 ₿0.0000013	$1.86M ₿273.18	$12.6M ₿1.37K	$12.6M ₿1.37K
1468	Tokemak TOKE	$0.155 ₿0.000014	-6.37	$12.58M ₿560.64	$0.1655 ₿0.000014	$0.1497 ₿0.000014	$252.67K ₿3.06	$15.51M ₿1.42K	$12.58M ₿560.64
1472	Aleph ALEPH	$0.06734 ₿0.0000034	4.07	$12.56M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$283.14K ₿175.09	$33.68M ₿1.74K	$12.56M ₿649.95
1474	Propbase PROPS	$0.03044 ₿0.0000028	0.89	$12.53M ₿995.45	$0.03136 ₿0.0000035	$0.02979 ₿0.0000028	$2.74M ₿17.69	$36.53M ₿3.47K	$12.53M ₿995.45
1479	f(x) Coin FX	$0.1877 ₿0.0000028	-3.22	$12.43M ₿2.03K	$0.1952 ₿0.0000030	$0.1865 ₿0.0000028	$524.47K ₿39.52	$12.43M ₿2.03K	$12.43M ₿2.03K
1483	Foxy FOXY	$0.003096	17.46	$12.44M	$0.003318	$0.002526	$7.16M	$31.1M	$12.44M
1492	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	6.41	$12.11M ₿0	$0.000005259 ₿0.00000000014	$0.00000484 ₿0.00000000012	$424.2K ₿10.16	$12.11M ₿286.59	$12.11M ₿0
1499	Orion Protocol ORN	$0.3504 ₿0.000031	9.48	$12.07M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$2.23K ₿168.01	$35.05M ₿3.13K	$12.07M ₿1.08K
1544	Clore.ai CLORE	$0.02138 ₿0.0000034	-0.79	$11.41M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.25M ₿51.33	$11.48M ₿1.12K	$11.41M ₿1.11K
1546	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000082	1.41	$11.03M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$174.68K ₿31.87	$11.03M ₿570.61	$11.03M ₿552.55
1549	Portal PORTAL	$0.06669 ₿0.000021	0.60	$11.15M ₿3.61K	$0.06788 ₿0.000023	$0.06494 ₿0.000021	$15.27M ₿589.8	$66.72M ₿21.63K	$11.15M ₿3.61K
1554	Moon Tropica CAH	$3.96 ₿0.00053	-2.78	$11.11M ₿1.45K	$4.08 ₿0.00058	$3.72 ₿0.00043	$68.77K ₿13.95	$13.86M ₿1.87K	$11.11M ₿1.45K
1564	Heroes of Mavia MAVIA	$0.2083 ₿0.000069	1.35	$10.75M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.47M ₿628.04	$52.08M ₿17.24K	$10.75M ₿2.07K
1573	Wexo WEXO	$0.02975 ₿0.000030	-9.94	$10.62M ₿1.57K	$0.03326 ₿0.000032	$0.02957 ₿0.000028	$86.22K ₿0.01	$27.51M ₿28.01K	$10.62M ₿1.57K
1591	Sovryn SOV	$0.1722 ₿0.000034	1.79	$10.36M ₿2.07K	$0.1735 ₿0.000035	$0.1683 ₿0.000033	$67.85K ₿5.79	$17.22M ₿3.46K	$10.36M ₿2.07K
1606	Agoric BLD	$0.01496 ₿0.0000018	-2.05	$10.16M ₿1.21K	$0.0153 ₿0.0000020	$0.0147 ₿0.0000017	$400.67K ₿6.22	$16.06M ₿1.98K	$10.16M ₿1.21K
1617	Tenset 10SET	$0.0589 ₿0.000020	1.37	$9.85M ₿3.39K	$0.05975 ₿0.000020	$0.05802 ₿0.000016	$113.54K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1620	Tectum TET	$1.25 ₿0.00036	-1.17	$9.85M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$240.34K ₿21.02	$12.53M ₿3.69K	$9.85M ₿2.71K
1632	Sidus SIDUS	$0.0008671 ₿0.00000015	0.61	$9.63M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008551 ₿0.00000015	$768.88K ₿27.98	$16.45M ₿3.37K	$9.63M ₿1.68K
1638	LOCK IN LOCKIN	$0.009475	-0.32	$9.42M	$0.009811	$0.009252	$352.33K	$9.42M	$9.42M
1655	FEED EVERY GORILLA FEG	$0.00009516 ₿0.000000010	4.57	$9.25M ₿507.12	$0.00009823 ₿0.000000010	$0.00009077 ₿0.0000000099	$464.05K ₿5.18	$9.25M ₿507.12	$9.25M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002633 ₿0.000000024	$0.002418 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1669	ZynCoin ZYN	$0.0104 ₿0.0000010	-7.64	$9.4M ₿0	$0.01143 ₿0.0000012	$0.01005 ₿0.0000010	$29.67K ₿20.13	$9.4M ₿990.34	$9.4M ₿0
1671	TRAC (Ordinals) TRAC	$0.4385 ₿0.000055	-1.67	$9.21M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$609.05K ₿15.18	$9.21M ₿1.18K	$9.21M ₿1.18K
1690	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1693	MAGA TRUMP	$0.1941 ₿0.000084	3.10	$8.74M ₿3.93K	$0.1971 ₿0.000086	$0.1877 ₿0.000077	$268.92K ₿32.7	$8.74M ₿3.93K	$8.74M ₿3.93K
1712	Steem Dollars SBD	$0.9019 ₿0.000065	2.62	$8.52M ₿866.08	$0.9038 ₿0.000067	$0.874 ₿0.000065	$1.87M ₿13.91	$8.52M	$8.52M ₿866.08
1713	Iron Fish IRON	$0.134 ₿0.000025	0.79	$8.49M ₿550.08	$0.1374 ₿0.000025	$0.1327 ₿0.000024	$89.78K ₿7.6	$8.5M ₿1.32K	$8.49M ₿550.08
1714	Dream Machine Token DMT	$8.78 ₿0.0013	-1.46	$8.73M ₿786.04	$9.27 ₿0.0013	$8.4 ₿0.0012	$52.51K ₿10.7	$8.73M ₿1.31K	$8.73M ₿786.04
1734	Aragon ANT	$0.2018 ₿0.00013	1.35	$8.1M ₿5.26K	$0.2064 ₿0.00013	$0.1968 ₿0.00012	$94.22 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1739	OmniFlix Network FLIX	$0.01688 ₿0.0000018	-0.62	$8.07M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$32.65K ₿1.89	$8.98M ₿743.86	$8.07M ₿0
1745	Shrapnel SHRAP	$0.006103 ₿0.0000035	5.20	$7.94M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$237.56K ₿26.34	$18.31M ₿10.57K	$7.94M ₿1.54K
1794	Resistance Dog REDO	$0.07425 ₿0.0000092	2.29	$7.43M ₿0	$0.07574 ₿0.000010	$0.07024 ₿0.0000057	$798.94K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1853	Nuls NULS	$0.05928 ₿0.000012	1.98	$6.67M ₿1.38K	$0.06097 ₿0.000013	$0.05804 ₿0.000011	$2.22M ₿199.6	$7.81M ₿1.62K	$6.67M ₿1.38K
1858	Swarm Markets SMT	$0.08063 ₿0.000015	0.16	$6.66M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.07K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1911	Rally RLY	$0.001229 ₿0.00000025	18.75	$6.16M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.15M ₿36.1	$18.45M ₿3.81K	$6.16M ₿1.27K
1929	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1931	CANTO CANTO	$0.009863 ₿0.0000031	1.01	$6M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$214.92K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1994	PlayDapp PDA	$0.008907 ₿0.0000017	0.98	$5.51M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.47M ₿84.32	$6.23M ₿1.24K	$5.51M ₿1.04K
1996	Billy BILLY	$0.005469	4.21	$5.38M	$0.005578	$0.005188	$2.57M	$5.38M	$5.38M
2019	Kin KIN	$0.00000198 ₿0.00000000029	-0.22	$5.25M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000194 ₿0.00000000028	$281.18K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2042	MAGA Hat MAGA	$0.00001238	0.25	$5.08M	$0.00001324	$0.00001202	$3.74M	$5.12M	$5.08M
2129	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2176	Krypton DAO KRD	$0.04346 ₿0.000011	1.27	$4.45M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$28.22K ₿0.1	$434.65M ₿116.57K	$4.45M ₿1.19K
2216	Decubate DCB	$0.01108 ₿0.0000018	0.72	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$76.47K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2255	DeRace ZERC	$0.03221 ₿0.0000043	-1.64	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$177.66K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2258	Loom Network (NEW) LOOM	$0.003224 ₿0.0000014	0.90	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$798.56K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2276	Matr1x Fire FIRE	$0.05843 ₿0.000015	3.56	$3.9M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.68M ₿172.71	$56.44M ₿2.76K	$3.9M ₿141.09
2291	GAMEE GMEE	$0.002816 ₿0.00000026	-2.46	$3.85M ₿177	$0.002887 ₿0.00000027	$0.002817 ₿0.00000026	$127.04K ₿11	$8.97M ₿840.1	$3.85M ₿177
2356	Cream CREAM	$1.52 ₿0.00069	1.54	$3.51M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$212.36K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2407	Chainge Finance XCHNG	$0.00671 ₿0.0000033	-0.34	$3.32M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.99K ₿63.47	$8.05M ₿4.05K	$3.32M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	LandWolf WOLF	$0.000293	3.93	$2.93M	$0.0002998	$0.0002793	$680.2K	$2.93M	$2.93M
2543	Data Ownership Protocol DOP	$0.0002833	-6.17	$2.87M	$0.000306	$0.0002798	$3.2M	$6.61M	$2.87M
2596	Doland Tremp TREMP	$0.02759 ₿0.0000098	-1.80	$2.76M ₿0	$0.02814 ₿0.000011	$0.02678 ₿0.0000096	$2.86M ₿19.67	$2.76M	$2.76M ₿0
2613	Commune AI COMAI	$0.03822 ₿0.000018	-5.01	$2.69M ₿1.2K	$0.04024 ₿0.000019	$0.03735 ₿0.000017	$94.37K ₿6.9	$38.23M ₿18.4K	$2.69M ₿1.2K
2617	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.46	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.73K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2646	Blendr Network BLENDR	$0.06489 ₿0.000039	-8.29	$2.59M ₿1.6K	$0.07341 ₿0.000044	$0.06483 ₿0.000036	$84.6K ₿45.48	$2.72M ₿1.64K	$2.59M ₿1.6K
2675	Dynex DNX	$0.02467 ₿0.0000098	-1.01	$2.52M ₿868.33	$0.02503 ₿0.000010	$0.02418 ₿0.0000098	$238.05K ₿32.42	$2.52M ₿868.35	$2.52M ₿868.33
2685	catwifhat $CWIF	$0.00000008277 ₿0.0000000000041	-3.10	$2.56M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$93.44K ₿11.28	$2.56M	$2.56M ₿0
2749	Jeo Boden BODEN	$0.003364 ₿0.000010	5.26	$2.32M ₿7.57K	$0.003431 ₿0.000012	$0.003047 ₿0.000010	$260.42K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2801	OpSec OPSEC	$0.02249 ₿0.000026	12.06	$2.22M ₿2.45K	$0.02304 ₿0.000030	$0.01946 ₿0.000025	$61.18K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
3350	aura AURA	$0.001317	-0.28	$1.27M	$0.001332	$0.001231	$60.86K	$1.27M	$1.27M
3427	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.54	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3495	COCOS BCX COMBO	$0.01443 ₿0.000013	-0.69	$1.19M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$454.97K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3537	Redacted BTRFLY	$48.32 ₿0.0038	2.44	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.77 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3764	Spacemesh $SMH	$0.01328 ₿0.000048	-21.39	$954.71K ₿0	$0.0169 ₿0.000050	$0.01284 ₿0.000046	$858.32K ₿10.88	$954.71K	$954.71K ₿0
3794	WigoSwap WIGO	$0.0005045 ₿0.00000020	1.67	$905.49K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$79.26 ₿3.65	$905.51K ₿377.16	$905.49K ₿355.97
3840	WATER Coin WATER	$0.00001199	1.79	$876.42K	$0.00001228	$0.00001155	$64.1K	$876.42K	$876.42K
3942	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001759 ₿0.0000000000016	$0.0000001705 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4220	Beta Finance BETA	$0.0006388 ₿0.0000013	-30.09	$573.47K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$68.73K ₿46.37	$623.55K ₿1.36K	$573.47K ₿1.09K
4282	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
5271	Wild Goat Coin WGC	$0.00005201	-19.91	$260.1K	$0.00007752	$0.00004314	$680.27	$260.1K	$260.1K
6258	MELD MELD	$0.00003002 ₿0.00000025	-0.08	$120.13K ₿956.96	$0.00003083 ₿0.00000027	$0.00002987 ₿0.00000024	$0.51 ₿2.28	$120.13K ₿1.01K	$120.13K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7331	Hector Network HEC	$0.0212 ₿0.00010	1.21	$51.43K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.24 ₿0	$67.1K ₿327.36	$51.43K ₿250.89
—	Murasaki MURA	$0.393 ₿0.000012	-0.50	$0 ₿725.12	$0.4025 ₿0.000012	$0.3877 ₿0.000012	$14.58K ₿0.12	$393.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.36	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$57.96K ₿2.6	$39.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2428 ₿0.000014	1.10	$0 ₿654.43	$0.2485 ₿0.000014	$0.239 ₿0.000013	$1.21K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6053 ₿0.000014	22.08	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$755.75K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18 ₿0.000025	2.49	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$7.65K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009702 ₿0.00000047	6.26	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.58K ₿83.65	$9.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.47 ₿0.00012	1.73	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$481.81K ₿2.8	$16.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3951 ₿0.0000030	118.92	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1804 ₿0.0000030	$1.51M ₿8.12	$395.15M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,984.34 ₿0.070	-0.01	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.99M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3916 ₿0.000050	1.49	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$949.84 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.48 ₿0.000063	3.37	$0 ₿925.99	$3.53 ₿0.000064	$3.34 ₿0.000062	$34.67K ₿11.88	$73.08M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04068 ₿0.0000033	0.76	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.91K ₿249.4	$32.62M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1169 ₿0.0000034	0.84	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$245.97K ₿250.78	$704.63M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}