Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Cyber Ecosystem Coin'leri

Cyber Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Cyber Ecosystem (795)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	zkLink ZKL	$0.005775	-1.21	$2.43M	$0.005941	$0.005766	$1.38M	$5.77M	$2.43M
2746	Sidus SIDUS	$0.0002192 ₿0.00000015	0.45	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.77K ₿27.98	$4.14M ₿3.37K	$2.42M ₿1.68K
2755	Dream Machine Token DMT	$2.41 ₿0.0013	1.14	$2.4M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$67.66K ₿10.7	$2.4M ₿1.31K	$2.4M ₿786.04
2815	MMX MMX	$0.01333 ₿0.000031	-13.23	$2.25M ₿0	$0.01633 ₿0.000031	$0.01271 ₿0.000030	$46.37K ₿0.12	$6.67M ₿4.76K	$2.25M ₿0
2907	LinqAI LNQ	$0.006818 ₿0.0000024	0.54	$2.07M ₿367.77	$0.006871 ₿0.0000026	$0.006753 ₿0.0000024	$417.23K ₿4.63	$6.03M ₿2.45K	$2.07M ₿367.77
2911	LOCK IN LOCKIN	$0.002064	-2.77	$2.05M	$0.002172	$0.002061	$547.8K	$2.05M	$2.05M
2917	Kin KIN	$0.0000007701 ₿0.00000000029	-0.04	$2.04M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.18K ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
2929	BakeryToken BAKE	$0.00701 ₿0.0000053	-0.54	$2.02M ₿1.53K	$0.00708 ₿0.0000056	$0.006859 ₿0.0000052	$283.07K ₿194.08	$2.03M ₿1.47K	$2.02M ₿1.53K
2940	LooksRare LOOKS	$0.002017 ₿0.0000024	2.14	$1.99M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.25M ₿320.02	$1.99M ₿2.48K	$1.99M ₿2.48K
2976	MUMU THE BULL MUMU	$0.000000817 ₿0.00000000012	1.35	$1.9M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$501.26K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
3013	Frontier Token FRONT	$0.02048 ₿0.000017	-0.89	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.41 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3156	ZynCoin ZYN	$0.001793 ₿0.0000010	0.68	$1.62M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$58.06K ₿20.13	$1.62M ₿990.34	$1.62M ₿0
3177	PlayDapp PDA	$0.002515 ₿0.0000017	5.15	$1.6M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$331.31K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3267	OmniFlix Network FLIX	$0.002824 ₿0.0000018	-23.66	$1.46M ₿0	$0.003699 ₿0.0000021	$0.002555 ₿0.0000016	$661.78 ₿1.89	$1.6M ₿743.86	$1.46M ₿0
3389	Decubate DCB	$0.003397 ₿0.0000018	-1.89	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$101.76K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3414	MAGA Hat MAGA	$0.00000312	2.56	$1.28M	$0.000003149	$0.00000304	$445.72K	$1.29M	$1.28M
3418	WeatherXM WXM	$0.04807	-1.77	$1.27M	$0.05003	$0.048	$14.92K	$4.81M	$1.27M
3439	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2914 ₿0.0000033	$0.2713 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3464	Jeo Boden BODEN	$0.001779 ₿0.000010	-0.67	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.11K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3548	DeRace ZERC	$0.01024 ₿0.0000043	-4.37	$1.23M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$20.59K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3596	Boba Oppa BOBAOPPA	$0.0002303 ₿0.0000000081	16.36	$1.1M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$386.88 ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3614	Ethernity Chain ERN	$0.04495 ₿0.000089	1.67	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.44 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3665	catwifhat $CWIF	$0.00000003449 ₿0.0000000000041	6.17	$1.03M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.84K ₿11.28	$1.03M	$1.03M ₿0
3699	Billy BILLY	$0.001026	0.34	$1.01M	$0.001048	$0.0009948	$384.69K	$1.01M	$1.01M
3779	LTO Network EQTY	$0.003219 ₿0.0000035	-1.09	$938.81K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.4K ₿123.34	$938.81K ₿1.53K	$938.81K ₿1.53K
3819	Moon Tropica CAH	$0.3237 ₿0.00053	-6.41	$908.21K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.55K ₿13.95	$11.33M ₿1.87K	$908.21K ₿1.45K
3858	ALEX Lab ALEX	$0.00101 ₿0.0000061	-0.20	$885.51K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$22.11K ₿167.03	$1.01M ₿6.18K	$885.51K ₿4.38K
3979	Doland Tremp TREMP	$0.008068 ₿0.0000098	4.03	$806.53K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$425.93K ₿19.67	$806.53K	$806.53K ₿0
4037	Rally RLY	$0.0001522 ₿0.00000025	-6.58	$762.96K ₿1.27K	$0.000163 ₿0.00000027	$0.0001456 ₿0.00000024	$4.94K ₿36.1	$2.28M ₿3.81K	$762.96K ₿1.27K
4150	LeverFi LEVER	$0.00002004 ₿0.000000052	-10.51	$701.69K ₿1.54K	$0.00002256 ₿0.000000056	$0.00002004 ₿0.000000051	$374.32K ₿390.83	$701.7K ₿1.85K	$701.69K ₿1.54K
4333	Loom Network (NEW) LOOM	$0.0004846 ₿0.0000014	1.02	$602.34K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$5.07K ₿117.4	$630.01K ₿1.93K	$602.34K ₿1.82K
4484	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4522	Storm STMX	$0.00004711 ₿0.00000014	-15.98	$519.84K ₿1.64K	$0.00005631 ₿0.00000015	$0.00004198 ₿0.00000014	$19.45K ₿60.54	$590.73K ₿1.86K	$519.84K ₿1.64K
4569	LandWolf WOLF	$0.00004992	0.97	$499.18K	$0.00005098	$0.00004903	$429.6	$499.18K	$499.18K
4622	WATER Coin WATER	$0.000006759	-0.64	$494.26K	$0.000007369	$0.00000653	$11.44K	$494.26K	$494.26K
4800	Nuls NULS	$0.003717 ₿0.000012	7.49	$424.65K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.27 ₿199.6	$496.03K ₿1.62K	$424.65K ₿1.38K
4815	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4968	Chainge Finance XCHNG	$0.0007733 ₿0.0000033	-0.16	$382.08K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$230.36 ₿63.47	$928.05K ₿4.05K	$382.08K ₿1.67K
5054	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5216	Maple MPL	$0.1854 ₿0.00027	0.12	$323.95K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$50.41K ₿42.06	$1.85M ₿2.77K	$323.95K ₿2.17K
5815	Wild Goat Coin WGC	$0.00005262	0.08	$210.49K	$0.00005602	$0.00005225	$817.63	$210.49K	$210.49K
6053	Krypton DAO KRD	$0.001736 ₿0.000011	-3.48	$184.03K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.19K ₿0.1	$17.96M ₿116.57K	$184.03K ₿1.19K
6062	Blendr Network BLENDR	$0.004504 ₿0.000039	5.74	$182.61K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$545.59 ₿45.48	$191.34K ₿1.64K	$182.61K ₿1.6K
6372	Spacemesh $SMH	$0.002088 ₿0.000048	-4.16	$150.03K ₿0	$0.002181 ₿0.000050	$0.002086 ₿0.000046	$3.13K ₿10.88	$150.03K	$150.03K ₿0
6672	OpSec OPSEC	$0.001237 ₿0.000026	26.24	$122.44K ₿2.45K	$0.001251 ₿0.000030	$0.0009806 ₿0.000025	$53.18K ₿37.01	$122.44K ₿2.54K	$122.44K ₿2.45K
6827	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.51 ₿0.0040	$337.6 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7390	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.76	$78.77K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$21.13K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7555	Vertex VRTX	$0.0001343 ₿0.0000037	-83.33	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.54 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
7629	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01915 ₿0.00000021	$0.01723 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7847	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.32	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7978	MELD MELD	$0.00001362 ₿0.00000025	6.22	$54.47K ₿956.96	$0.00001386 ₿0.00000027	$0.00001281 ₿0.00000024	$28.02 ₿2.28	$54.47K ₿1.01K	$54.47K ₿956.96
10176	Hector Network HEC	$0.006388 ₿0.00010	-7.25	$15.5K ₿250.89	$0.006915 ₿0.00010	$0.006388 ₿0.00010	$4.45 ₿0	$20.22K ₿327.36	$15.5K ₿250.89
10498	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003036 ₿0.0071	-8.17	$0 ₿772.97	$0.003483 ₿0.0075	$0.002967 ₿0.0071	$14.01K ₿31.44	$326.6 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	Murasaki MURA	$0.007665 ₿0.000012	2.25	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$6.75K ₿0	$7.72M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,028.39 ₿0.049	2.61	$0 ₿45.73K	$1,039.84 ₿0.	$1,001 ₿0.	$1.3M ₿0	$153.87M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.122 ₿0.000012	-0.12	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1188 ₿0.000011	$118.57K ₿16.97	$70.02M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.36B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.36B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.27	$0 ₿1.08K	$3.56 ₿0.	$3.49 ₿0.	$57.46K ₿0	$39.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2872 ₿0.000014	11.72	$0 ₿654.43	$0.2902 ₿0.	$0.2563 ₿0.	$2.27K ₿0	$10.36M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1103 ₿0.000014	-2.91	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$5.98K ₿0	$350.19M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.14 ₿0.000025	-3.20	$0 ₿2.11K	$3.4 ₿0.	$2.06 ₿0.	$47.88K ₿0	$2.17B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	-0.07	$0 ₿3.56K	$0.001137 ₿0.	$0.001133 ₿0.	$8.12 ₿0	$11.37M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.01 ₿0.00012	1.70	$0 ₿1.42K	$34.56 ₿0.	$33.19 ₿0.	$746.68K ₿0	$18.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002754 ₿0.0000030	-0.15	$0 ₿1.16K	$0.002879 ₿0.	$0.002698 ₿0.	$3.12K ₿0	$2.75M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.82 ₿0.00055	$41.8 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1506 ₿0.000050	0.81	$0 ₿764.26	$0.152 ₿0.	$0.1491 ₿0.	$425.34 ₿0	$3.01M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.06 ₿0.000063	1.84	$0 ₿925.99	$4.13 ₿0.	$3.96 ₿0.	$19.74 ₿0	$85.2M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007601 ₿0.0000051	-0.73	$0 ₿2.59K	$0.007661 ₿0.0000057	$0.007595 ₿0.0000051	$39.87K ₿1.03K	$3.8M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01636 ₿0.0000033	-3.55	$0 ₿1.84K	$0.01896 ₿0.	$0.01614 ₿0.	$7.47K ₿0	$13.19M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07896 ₿0.0000034	0.27	$0 ₿12.52K	$0.0805 ₿0.	$0.07856 ₿0.	$286.78K ₿0	$487.76M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}