Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Cyber Ecosystem Coin'leri

Cyber Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Cyber Ecosystem (795)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	The Doge NFT DOG	$0.000917 ₿0.00000023	0.30	$12.27M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008989 ₿0.00000022	$66.79K ₿55.01	$15.56M ₿3.98K	$12.27M ₿3.5K
1414	Kendu Inu KENDU	$0.00001211 ₿0.000000000087	-7.97	$12.04M ₿0	$0.00001352 ₿0.00000000011	$0.00001209 ₿0.000000000085	$145.11K ₿2.11	$12.08M ₿87.62	$12.04M ₿0
1415	Aleph ALEPH	$0.06455 ₿0.0000034	2.62	$12.02M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$333.77K ₿175.09	$32.25M ₿1.74K	$12.02M ₿649.95
1416	WazirX WRX	$0.02668 ₿0.0000045	3.78	$12.18M ₿1.91K	$0.02788 ₿0.0000045	$0.02543 ₿0.0000041	$33.7K ₿0.76	$26.68M ₿4.19K	$12.18M ₿1.91K
1417	Sidus SIDUS	$0.001077 ₿0.00000015	-1.81	$11.93M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$648.54K ₿27.98	$20.38M ₿3.37K	$11.93M ₿1.68K
1418	Agoras: Tau Net AGRS	$0.6622 ₿0.000065	7.43	$11.92M ₿1.2K	$0.6763 ₿0.000069	$0.6025 ₿0.000059	$82.59K ₿3.06	$27.81M ₿2.8K	$11.92M ₿1.2K
1424	Gelato GEL	$0.04771 ₿0.0000073	0.16	$11.83M ₿1.76K	$0.04771 ₿0.0000076	$0.04496 ₿0.0000073	$90.42K ₿7.8	$20.06M ₿3.08K	$11.83M ₿1.76K
1431	Propbase PROPS	$0.02892 ₿0.0000028	-1.73	$11.67M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.61M ₿17.69	$34.71M ₿3.47K	$11.67M ₿995.45
1438	Nexera NXRA	$0.01236 ₿0.0000031	1.75	$11.6M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$31.95K ₿19.38	$24.72M ₿2.68K	$11.6M ₿2.49K
1466	Sovryn SOV	$0.1834 ₿0.000034	0.23	$10.99M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$25.12K ₿5.79	$18.35M ₿3.46K	$10.99M ₿2.07K
1474	REN REN	$0.01073 ₿0.0000013	1.65	$10.73M ₿1.37K	$0.01084 ₿0.0000014	$0.01038 ₿0.0000013	$962.57K ₿273.18	$10.73M ₿1.37K	$10.73M ₿1.37K
1480	Pirate Nation Token PIRATE	$0.05167	-3.17	$10.59M	$0.05336	$0.05126	$535.23K	$51.05M	$10.59M
1482	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-2.50	$10.52M ₿507.12	$0.0001117 ₿0.000000010	$0.0001073 ₿0.0000000099	$1.81M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1502	sETH2 SETH2	$1,818.36 ₿0.050	1.82	$10.19M ₿1.15K	$1,824.16 ₿0.051	$1,785.91 ₿0.050	$23.52 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1530	MAGA TRUMP	$0.218 ₿0.000084	5.80	$9.79M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$299.2K ₿32.7	$9.79M ₿3.93K	$9.79M ₿3.93K
1533	Tenset 10SET	$0.05815 ₿0.000020	-0.44	$9.73M ₿3.39K	$0.05859 ₿0.000020	$0.05801 ₿0.000016	$193.38K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1540	LOCK IN LOCKIN	$0.009732	0.12	$9.62M	$0.01008	$0.009338	$357.04K	$9.62M	$9.62M
1556	Iron Fish IRON	$0.1488 ₿0.000025	4.69	$9.34M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$66.22K ₿7.6	$9.35M ₿1.32K	$9.34M ₿550.08
1557	LinqAI LNQ	$0.04084 ₿0.0000024	-0.15	$9.34M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$312.95K ₿4.63	$36.72M ₿2.45K	$9.34M ₿367.77
1584	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	-3.08	$8.99M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$900.26K ₿10.16	$8.99M ₿286.59	$8.99M ₿0
1585	zkLink ZKL	$0.03383	-4.18	$8.9M	$0.0361	$0.03082	$3.95M	$33.71M	$8.9M
1589	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.55	$8.88M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$972.49K ₿31.87	$8.88M ₿570.61	$8.88M ₿552.55
1592	SaitaChain Coin STC	$0.0002085 ₿0.000000023	3.34	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0002007 ₿0.000000022	$18.99K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1595	Tectum TET	$1.16 ₿0.00036	0.39	$8.7M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$232.25K ₿21.02	$11.66M ₿3.69K	$8.7M ₿2.71K
1611	pSTAKE Finance PSTAKE	$0.01689 ₿0.0000017	-3.60	$8.44M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.16M ₿18.89	$8.44M ₿884.86	$8.44M ₿814.07
1626	Steem Dollars SBD	$0.8674 ₿0.000065	3.20	$8.33M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$564.68K ₿13.91	$8.33M	$8.33M ₿866.08
1635	BiLira TRYB	$0.02601 ₿0.00000044	-0.09	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.02K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1641	PlayDapp PDA	$0.01327 ₿0.0000017	24.71	$8.2M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$47.45M ₿84.32	$9.28M ₿1.24K	$8.2M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	TRAC (Ordinals) TRAC	$0.3671 ₿0.000055	6.91	$7.72M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$624.97K ₿15.18	$7.72M ₿1.18K	$7.72M ₿1.18K
1676	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.18	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.78K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1696	Foxy FOXY	$0.001849	4.99	$7.39M	$0.001905	$0.001752	$3.32M	$18.48M	$7.39M
1720	Nuls NULS	$0.06347 ₿0.000012	-2.63	$7.17M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.17M ₿199.6	$8.39M ₿1.62K	$7.17M ₿1.38K
1723	Kin KIN	$0.00000269 ₿0.00000000029	6.90	$7.11M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$248.98K ₿3.63	$7.11M ₿858.26	$7.11M ₿858.26
1724	Shrapnel SHRAP	$0.005732 ₿0.0000035	3.28	$7.1M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$204.59K ₿26.34	$17.21M ₿10.57K	$7.1M ₿1.54K
1730	Dream Machine Token DMT	$7.07 ₿0.0013	4.74	$7.02M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$207.12K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1792	Moon Tropica CAH	$2.22 ₿0.00053	-3.87	$6.23M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.01K ₿13.95	$7.78M ₿1.87K	$6.23M ₿1.45K
1794	Swarm Markets SMT	$0.07526 ₿0.000015	3.78	$6.21M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$61.94K ₿15.46	$11.89M ₿3.66K	$6.21M ₿1.13K
1806	Krypton DAO KRD	$0.05944 ₿0.000011	-0.60	$6.09M ₿1.19K	$0.06081 ₿0.000011	$0.05849 ₿0.000011	$16.08K ₿0.1	$594.47M ₿116.57K	$6.09M ₿1.19K
1812	f(x) Coin FX	$0.09211 ₿0.0000028	-1.77	$6.1M ₿2.03K	$0.09528 ₿0.0000030	$0.08989 ₿0.0000028	$269.95K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1815	Resistance Dog REDO	$0.06166 ₿0.0000092	12.96	$6.07M ₿0	$0.06274 ₿0.000010	$0.05429 ₿0.0000057	$827.24K ₿112.05	$6.07M ₿925.81	$6.07M ₿0
1820	ZynCoin ZYN	$0.006684 ₿0.0000010	13.16	$6.04M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$110.12K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1840	CANTO CANTO	$0.009541 ₿0.0000031	-1.43	$5.82M ₿1.84K	$0.009823 ₿0.0000033	$0.009522 ₿0.0000031	$259.63K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1844	MAGA Hat MAGA	$0.00001405	33.25	$5.79M	$0.00001462	$0.00001047	$3.96M	$5.83M	$5.79M
1847	Wexo WEXO	$0.05476 ₿0.000030	-0.01*	$5.77M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$206.86K ₿0.01	$50.82M ₿28.01K	$5.77M ₿1.57K
1948	Rally RLY	$0.001008 ₿0.00000025	-0.12	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$78.06K ₿36.1	$15.13M ₿3.81K	$5.06M ₿1.27K
1989	Matr1x Fire FIRE	$0.0714 ₿0.000015	7.51	$4.77M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.42M ₿2.76K	$4.77M ₿141.09
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2087	DeRace ZERC	$0.03473 ₿0.0000043	-0.37	$4.17M ₿519.2	$0.03553 ₿0.0000045	$0.03411 ₿0.0000042	$66.25K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2088	Blendr Network BLENDR	$0.1043 ₿0.000039	6.84	$4.18M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$89.61K ₿45.48	$4.38M ₿1.64K	$4.18M ₿1.6K
2155	Decubate DCB	$0.01016 ₿0.0000018	-0.17	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.23K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2234	GAMEE GMEE	$0.002594 ₿0.00000026	-1.54	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$101.7K ₿11	$8.25M ₿840.1	$3.54M ₿177
2252	Data Ownership Protocol DOP	$0.0003479	-5.73	$3.45M	$0.0003755	$0.0003359	$7.71M	$8.13M	$3.45M
2260	Dynex DNX	$0.03354 ₿0.0000098	6.05	$3.41M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$183.53K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2280	Chainge Finance XCHNG	$0.006821 ₿0.0000033	26.37	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.18K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2296	OpSec OPSEC	$0.03345 ₿0.000026	-7.03	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.38K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2313	Billy BILLY	$0.003302	19.84	$3.25M	$0.003512	$0.002755	$2.05M	$3.25M	$3.25M
2375	catwifhat $CWIF	$0.00000009872 ₿0.0000000000041	3.00	$3M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$59.82K ₿11.28	$3M	$3M ₿0
2410	Doland Tremp TREMP	$0.02869 ₿0.0000098	-15.05	$2.87M ₿0	$0.03383 ₿0.000011	$0.02827 ₿0.0000096	$570.77K ₿19.67	$2.87M	$2.87M ₿0
2445	Cream CREAM	$1.19 ₿0.00069	-0.36	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.91K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2681	Commune AI COMAI	$0.03118 ₿0.000018	4.25	$2.17M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$139.66K ₿6.9	$30.81M ₿18.4K	$2.17M ₿1.2K
2698	LandWolf WOLF	$0.0002149	-1.54	$2.15M	$0.0002327	$0.0002083	$649.99K	$2.15M	$2.15M
2700	Spacemesh $SMH	$0.02989 ₿0.000048	-0.14	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2979	COCOS BCX COMBO	$0.01937 ₿0.000013	18.78	$1.6M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
3082	Jeo Boden BODEN	$0.002102 ₿0.000010	0.47	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.73K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3173	aura AURA	$0.001372	-7.65	$1.33M	$0.001573	$0.001358	$48.97K	$1.33M	$1.33M
3245	WigoSwap WIGO	$0.000694 ₿0.00000020	1.67	$1.25M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$262.54 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3289	EverGrowCoin EGC	$0.000000002577 ₿0.0000000000016	3.03	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.8 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3317	PUPS (Ordinals) [OLD] PUPS	$0.151 ₿0.00049	-2.14	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.32 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3632	Redacted BTRFLY	$36.43 ₿0.0038	-9.94	$857.19K ₿1.12K	$40.49 ₿0.0040	$36.22 ₿0.0038	$98.3 ₿2.92	$857.19K ₿1.12K	$857.19K ₿1.12K
3728	WATER Coin WATER	$0.00001073	-1.46	$784.84K	$0.00001101	$0.0000106	$36.39K	$784.84K	$784.84K
4068	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4139	Beta Finance BETA	$0.0006009 ₿0.0000013	-5.43	$552.65K ₿1.09K	$0.0006368 ₿0.0000014	$0.0005734 ₿0.0000013	$74.04K ₿46.37	$600.91K ₿1.36K	$552.65K ₿1.09K
4393	Wild Goat Coin WGC	$0.00008964	5.62	$448.23K	$0.00009021	$0.00008488	$532.93	$448.23K	$448.23K
5756	MELD MELD	$0.00003657 ₿0.00000025	-61.74	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6995	Hector Network HEC	$0.02277 ₿0.00010	0.61	$55.28K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$24.39 ₿0	$72.13K ₿327.36	$55.28K ₿250.89
—	Murasaki MURA	$0.468 ₿0.000012	-2.25	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$32.87K ₿0.12	$467.7M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.10	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$53.44K ₿2.6	$36.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5395 ₿0.000014	1.31	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.19M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.7 ₿0.000025	-0.57	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.35K ₿1.58	$12.71B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007306 ₿0.00000047	-1.46	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.91 ₿0.00012	1.68	$0 ₿1.42K	$22.03 ₿0.00012	$21.51 ₿0.00012	$2.88M ₿2.8	$12.17B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,658.26 ₿0.070	0.56	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$48.68M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3586 ₿0.000050	-0.27	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$582.19 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.49 ₿0.000063	2.61	$0 ₿925.99	$2.5 ₿0.000064	$2.41 ₿0.000062	$3.86 ₿11.88	$52.28M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09502 ₿0.0000033	1.12	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09257 ₿0.0000032	$43.41K ₿249.4	$76.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	-1.49	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$329.63K ₿250.78	$692.49M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}