Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Cyber Ecosystem Coin'leri

Cyber Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Cyber Ecosystem (795)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	Sovryn SOV	$0.1642 ₿0.000034	-0.02	$10.08M ₿2.07K	$0.1651 ₿0.000035	$0.164 ₿0.000033	$89.32K ₿5.79	$16.42M ₿3.46K	$10.08M ₿2.07K
1605	Mother Iggy MOTHER	$0.01044	-9.40	$10.07M	$0.01168	$0.01008	$3.06M	$10.07M	$10.07M
1609	Orion Protocol ORN	$0.2917 ₿0.000031	-5.68	$10.04M ₿1.08K	$0.311 ₿0.000033	$0.286 ₿0.000030	$11.27K ₿168.01	$29.17M ₿3.13K	$10.04M ₿1.08K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002637 ₿0.000000024	$0.002422 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Dione DIONE	$0.0009836 ₿0.00000026	-6.82	$9.98M ₿2.5K	$0.001066 ₿0.00000027	$0.0009377 ₿0.00000024	$315.99K ₿64.88	$13.21M ₿2.62K	$9.98M ₿2.5K
1631	ChainSwap CSWAP	$0.01034 ₿0.0000019	-5.11	$9.85M ₿0	$0.01102 ₿0.0000021	$0.01022 ₿0.0000017	$13.33K ₿40.57	$10.34M ₿1.9K	$9.85M ₿0
1634	Tenset 10SET	$0.05879 ₿0.000020	-1.61	$9.84M ₿3.39K	$0.05974 ₿0.000020	$0.05781 ₿0.000016	$227.58K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1637	REN REN	$0.009805 ₿0.0000013	-2.02	$9.81M ₿1.37K	$0.01007 ₿0.0000014	$0.009764 ₿0.0000013	$1.17M ₿273.18	$9.81M ₿1.37K	$9.81M ₿1.37K
1639	FEED EVERY GORILLA FEG	$0.0001003 ₿0.000000010	-4.15	$9.79M ₿507.12	$0.0001066 ₿0.000000010	$0.0000999 ₿0.0000000099	$478.98K ₿5.18	$9.79M ₿507.12	$9.79M ₿507.12
1644	WazirX WRX	$0.02115 ₿0.0000045	-5.49	$9.66M ₿1.91K	$0.02331 ₿0.0000045	$0.02115 ₿0.0000041	$118.7K ₿0.76	$21.15M ₿4.19K	$9.66M ₿1.91K
1648	Sidus SIDUS	$0.0008675 ₿0.00000015	-6.67	$9.58M ₿1.68K	$0.0009295 ₿0.00000016	$0.0008404 ₿0.00000015	$859.61K ₿27.98	$16.37M ₿3.37K	$9.58M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	-3.25	$9.41M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000096 ₿0.0000000000000082	$234.29K ₿31.87	$9.41M ₿570.61	$9.41M ₿552.55
1666	TRAC (Ordinals) TRAC	$0.446 ₿0.000055	11.85	$9.36M ₿1.18K	$0.4826 ₿0.000063	$0.3964 ₿0.000053	$751.41K ₿15.18	$9.36M ₿1.18K	$9.36M ₿1.18K
1700	Pixer Eternity PXT	$0.00418 ₿0.00000028	25.53	$9M ₿7.87	$0.00486 ₿0.00000028	$0.00333 ₿0.00000027	$61.73K ₿1.66	$41.8M ₿2.85K	$9M ₿7.87
1701	MUMU THE BULL MUMU	$0.000003769 ₿0.00000000012	-12.95	$8.99M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.24M ₿10.16	$8.99M ₿286.59	$8.99M ₿0
1704	LinqAI LNQ	$0.03623 ₿0.0000024	-6.43	$8.9M ₿367.77	$0.0393 ₿0.0000026	$0.03597 ₿0.0000024	$935.33K ₿4.63	$32.53M ₿2.45K	$8.9M ₿367.77
1713	Agoric BLD	$0.01295 ₿0.0000018	-2.31	$8.81M ₿1.21K	$0.01366 ₿0.0000020	$0.01272 ₿0.0000017	$160.19K ₿6.22	$13.88M ₿1.98K	$8.81M ₿1.21K
1735	Aragon ANT	$0.2146 ₿0.00013	-1.20	$8.59M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$43.12 ₿131.77	$9.27M ₿5.67K	$8.59M ₿5.26K
1759	Heroes of Mavia MAVIA	$0.1594 ₿0.000069	-6.91	$8.23M ₿2.07K	$0.1718 ₿0.000071	$0.1544 ₿0.000067	$2.52M ₿628.04	$39.87M ₿17.24K	$8.23M ₿2.07K
1761	Steem Dollars SBD	$0.8708 ₿0.000065	-3.09	$8.23M ₿866.08	$0.9022 ₿0.000067	$0.8672 ₿0.000065	$2.51M ₿13.91	$8.23M	$8.23M ₿866.08
1774	zkLink ZKL	$0.02863	0.28	$8.06M	$0.03007	$0.02804	$6.96M	$28.64M	$8.06M
1782	Wexo WEXO	$0.02254 ₿0.000030	0.08	$7.97M ₿1.57K	$0.02273 ₿0.000032	$0.02248 ₿0.000028	$132.95K ₿0.01	$20.77M ₿28.01K	$7.97M ₿1.57K
1817	MAGA TRUMP	$0.1675 ₿0.000084	-4.78	$7.55M ₿3.93K	$0.178 ₿0.000086	$0.1673 ₿0.000077	$188.34K ₿32.7	$7.55M ₿3.93K	$7.55M ₿3.93K
1829	ZynCoin ZYN	$0.008255 ₿0.0000010	-6.03	$7.45M ₿0	$0.009181 ₿0.0000012	$0.008072 ₿0.0000010	$144.68K ₿20.13	$7.45M ₿990.34	$7.45M ₿0
1855	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1863	Moon Tropica CAH	$2.48 ₿0.00053	-9.36	$6.87M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$37.59K ₿13.95	$8.57M ₿1.87K	$6.87M ₿1.45K
1874	Dream Machine Token DMT	$6.86 ₿0.0013	-4.38	$6.82M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$65.21K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1876	Portal PORTAL	$0.04064 ₿0.000021	-11.49	$6.8M ₿3.61K	$0.04632 ₿0.000023	$0.03954 ₿0.000021	$13.71M ₿589.8	$40.66M ₿21.63K	$6.8M ₿3.61K
1880	Aleph Zero AZERO	$0.02196 ₿0.000013	-7.30	$6.67M ₿4.3K	$0.02423 ₿0.000014	$0.02173 ₿0.000013	$262.74K ₿39.47	$11.48M ₿4.98K	$6.67M ₿4.3K
1888	Resistance Dog REDO	$0.06689 ₿0.0000092	-4.90	$6.68M ₿0	$0.07147 ₿0.000010	$0.06663 ₿0.0000057	$899.47K ₿112.05	$6.68M ₿925.81	$6.68M ₿0
1891	Kin KIN	$0.000002619 ₿0.00000000029	107.55	$6.72M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000126 ₿0.00000000028	$1.01M ₿3.63	$6.72M ₿858.26	$6.72M ₿858.26
1903	Shrapnel SHRAP	$0.004733 ₿0.0000035	-3.18	$6.52M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$123.28K ₿26.34	$14.2M ₿10.57K	$6.52M ₿1.54K
1904	OmniFlix Network FLIX	$0.01351 ₿0.0000018	-9.62	$6.53M ₿0	$0.01531 ₿0.0000021	$0.01323 ₿0.0000016	$11.3K ₿1.89	$7.25M ₿743.86	$6.53M ₿0
1910	Foxy FOXY	$0.001619	-10.08	$6.48M	$0.0018	$0.001594	$2.4M	$16.19M	$6.48M
1911	Nuls NULS	$0.05747 ₿0.000012	-1.42	$6.47M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.34M ₿199.6	$7.57M ₿1.62K	$6.47M ₿1.38K
1943	Rally RLY	$0.001226 ₿0.00000025	-5.83	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$350.85K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1950	Tectum TET	$0.7527 ₿0.00036	-4.28	$6.1M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$298.72K ₿21.02	$7.53M ₿3.69K	$6.1M ₿2.71K
1980	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2040	Maple MPL	$3.25 ₿0.00027	-0.30	$5.68M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$72.99K ₿42.06	$32.5M ₿2.77K	$5.68M ₿2.17K
2101	Swarm Markets SMT	$0.06146 ₿0.000015	-4.42	$5.07M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$116.74K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2126	CANTO CANTO	$0.007998 ₿0.0000031	-11.27	$4.87M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$588.22K ₿137.83	$8M ₿3.16K	$4.87M ₿1.84K
2168	Dynex DNX	$0.04501 ₿0.0000098	-0.74	$4.66M ₿868.33	$0.04697 ₿0.000010	$0.04473 ₿0.0000098	$388.05K ₿32.42	$4.66M ₿868.35	$4.66M ₿868.33
2217	Billy BILLY	$0.00448	-18.98	$4.4M	$0.005529	$0.004096	$4.09M	$4.4M	$4.4M
2270	PlayDapp PDA	$0.006607 ₿0.0000017	-4.36	$4.14M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.84M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2303	MAGA Hat MAGA	$0.00000967	-6.13	$3.97M	$0.00001038	$0.00000952	$4.63M	$4M	$3.97M
2356	Krypton DAO KRD	$0.03673 ₿0.000011	-8.39	$3.76M ₿1.19K	$0.04009 ₿0.000011	$0.03561 ₿0.000011	$51.6K ₿0.1	$367.32M ₿116.57K	$3.76M ₿1.19K
2366	DeRace ZERC	$0.03107 ₿0.0000043	-3.57	$3.73M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$240.21K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2398	Decubate DCB	$0.009564 ₿0.0000018	1.02	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$221.45K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2577	Matr1x Fire FIRE	$0.04601 ₿0.000015	27.70	$3.02M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.59M ₿172.71	$43.76M ₿2.76K	$3.02M ₿141.09
2589	GAMEE GMEE	$0.002191 ₿0.00000026	-2.49	$2.99M ₿177	$0.002263 ₿0.00000027	$0.002138 ₿0.00000026	$291.94K ₿11	$6.97M ₿840.1	$2.99M ₿177
2594	Loom Network (NEW) LOOM	$0.002382 ₿0.0000014	-2.65	$2.96M ₿1.82K	$0.00245 ₿0.0000015	$0.002377 ₿0.0000014	$1.16M ₿117.4	$3.1M ₿1.93K	$2.96M ₿1.82K
2654	Cream CREAM	$1.19 ₿0.00069	-2.54	$2.78M ₿530.76	$1.24 ₿0.00070	$1.19 ₿0.00053	$180.37K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2662	catwifhat $CWIF	$0.00000008983 ₿0.0000000000041	-7.56	$2.77M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$124.62K ₿11.28	$2.77M	$2.77M ₿0
2696	Jeo Boden BODEN	$0.003848 ₿0.000010	-4.98	$2.66M ₿7.57K	$0.004337 ₿0.000012	$0.003798 ₿0.000010	$219.88K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2708	Commune AI COMAI	$0.03471 ₿0.000018	-0.02	$2.64M ₿1.2K	$0.03743 ₿0.000019	$0.03407 ₿0.000017	$114.67K ₿6.9	$5.9M ₿18.4K	$2.64M ₿1.2K
2736	Doland Tremp TREMP	$0.02587 ₿0.0000098	-11.18	$2.57M ₿0	$0.02938 ₿0.000011	$0.02553 ₿0.0000096	$619.26K ₿19.67	$2.57M	$2.57M ₿0
2855	Data Ownership Protocol DOP	$0.0002208	0.81	$2.3M	$0.0002316	$0.0002143	$2.61M	$5.2M	$2.3M
3022	LandWolf WOLF	$0.0001956	-3.53	$1.96M	$0.0002345	$0.000188	$192.16K	$1.96M	$1.96M
3054	Chainge Finance XCHNG	$0.003818 ₿0.0000033	0.47	$1.89M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$2.17K ₿63.47	$4.58M ₿4.05K	$1.89M ₿1.67K
3325	Blendr Network BLENDR	$0.03665 ₿0.000039	-8.74	$1.47M ₿1.6K	$0.04055 ₿0.000044	$0.03454 ₿0.000036	$23.88K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3526	OpSec OPSEC	$0.01247 ₿0.000026	-4.31	$1.23M ₿2.45K	$0.01324 ₿0.000030	$0.01072 ₿0.000025	$58.03K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3609	PUPS (Ordinals) [OLD] PUPS	$0.1481 ₿0.00049	-4.66	$1.15M ₿3.86K	$0.1554 ₿0.00055	$0.1457 ₿0.00047	$16.14 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3811	COCOS BCX COMBO	$0.0117 ₿0.000013	4.24	$967.07K ₿987.06	$0.01179 ₿0.000014	$0.01102 ₿0.000013	$532.57K ₿56.38	$1.17M ₿1.39K	$967.07K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001761 ₿0.0000000000016	$0.0000001708 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4032	Spacemesh $SMH	$0.01131 ₿0.000048	0.87	$812.71K ₿0	$0.01227 ₿0.000050	$0.01112 ₿0.000046	$143.15K ₿10.88	$812.71K	$812.71K ₿0
4057	WATER Coin WATER	$0.00001091	-4.04	$797.33K	$0.00001156	$0.00001068	$123.1K	$797.33K	$797.33K
4438	Beta Finance BETA	$0.0006423 ₿0.0000013	0.51	$592.73K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$63.21K ₿46.37	$644.48K ₿1.36K	$592.73K ₿1.09K
4476	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4518	WigoSwap WIGO	$0.0003098 ₿0.00000020	-11.04	$556.1K ₿355.97	$0.0003503 ₿0.00000021	$0.0003008 ₿0.00000019	$524.38 ₿3.65	$556.11K ₿377.16	$556.1K ₿355.97
4554	Redacted BTRFLY	$23.34 ₿0.0038	-9.12	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
5050	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6764	Wild Goat Coin WGC	$0.00001972	1.16	$98.66K	$0.00002773	$0.0000144	$3.68K	$98.66K	$98.66K
7977	Hector Network HEC	$0.01573 ₿0.00010	-6.62	$38.18K ₿250.89	$0.01697 ₿0.00010	$0.01526 ₿0.00010	$4.8 ₿0	$49.81K ₿327.36	$38.18K ₿250.89
—	Murasaki MURA	$0.3118 ₿0.000012	1.47	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.43K ₿0.12	$305.2M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,035.46 ₿0.049	-6.33	$0 ₿45.73K	$2,181.23 ₿0.050	$1,977.56 ₿0.048	$88.46M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.92	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$32.42K ₿2.6	$40.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2419 ₿0.000014	7.16	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.72M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5771 ₿0.000014	-17.98	$0 ₿40.72K	$0.7055 ₿0.000015	$0.5704 ₿0.000013	$606.45K ₿10.68K	$1.83B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.37 ₿0.000025	-3.70	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$37.57K ₿1.58	$20.36B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002213 ₿0.00000047	1.06	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002174 ₿0.00000043	$1.14K ₿83.65	$22.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.34 ₿0.00012	-2.49	$0 ₿1.42K	$34.65 ₿0.00012	$32.75 ₿0.00012	$604.56K ₿2.8	$18.52B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1379 ₿0.0000030	-0.62	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$43.19K ₿8.12	$137.95M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,636.06 ₿0.070	-4.02	$0 ₿1.9K	$8,033.99 ₿0.071	$7,480.03 ₿0.069	$9.55M ₿39.03	$763.61M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3505 ₿0.000050	-1.16	$0 ₿764.26	$0.3579 ₿0.000050	$0.3472 ₿0.000046	$564.24 ₿21.77	$7.01M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.79 ₿0.000063	-1.85	$0 ₿925.99	$3.9 ₿0.000064	$3.65 ₿0.000062	$235.08K ₿11.88	$79.61M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0343 ₿0.0000033	-4.74	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$6.94K ₿249.4	$27.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1766 ₿0.0000034	3.25	$0 ₿12.52K	$0.1769 ₿0.0000035	$0.161 ₿0.0000034	$1.05M ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}