Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Heroes of Mavia MAVIA	$0.04801 ₿0.000069	0.88	$2.47M ₿2.07K	$0.04851 ₿0.000071	$0.04618 ₿0.000067	$3.95M ₿628.04	$11.97M ₿17.24K	$2.47M ₿2.07K
2747	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.74 ₿0.000031	$2.63 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2802	BakeryToken BAKE	$0.00795 ₿0.0000053	-2.06	$2.3M ₿1.53K	$0.008137 ₿0.0000056	$0.007377 ₿0.0000052	$840.64K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2854	zkLink ZKL	$0.00522	-2.40	$2.19M	$0.005428	$0.005181	$2.92M	$5.2M	$2.19M
2861	Kin KIN	$0.0000008251 ₿0.00000000029	0.64	$2.18M ₿858.26	$0.0000008269 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$56.31K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2895	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
3001	LinqAI LNQ	$0.006224 ₿0.0000024	-3.05	$1.89M ₿367.77	$0.006442 ₿0.0000026	$0.006006 ₿0.0000024	$443.21K ₿4.63	$5.51M ₿2.45K	$1.89M ₿367.77
3008	LooksRare LOOKS	$0.001885 ₿0.0000024	0.36	$1.89M ₿2.48K	$0.001933 ₿0.0000025	$0.001844 ₿0.0000022	$738.63K ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3024	Frontier Token FRONT	$0.02064 ₿0.000017	3.84	$1.86M ₿1.55K	$0.02064 ₿0.000018	$0.0195 ₿0.000016	$44.65 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3074	MUMU THE BULL MUMU	$0.0000007567 ₿0.00000000012	-3.49	$1.75M ₿0	$0.000000809 ₿0.00000000014	$0.0000007238 ₿0.00000000012	$364.71K ₿10.16	$1.75M ₿286.59	$1.75M ₿0
3279	PlayDapp PDA	$0.002271 ₿0.0000017	2.91	$1.44M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$127.43K ₿84.32	$1.59M ₿1.24K	$1.44M ₿1.04K
3285	ZynCoin ZYN	$0.001594 ₿0.0000010	11.54	$1.44M ₿0	$0.001593 ₿0.0000012	$0.001393 ₿0.0000010	$52.78K ₿20.13	$1.44M ₿990.34	$1.44M ₿0
3349	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1915 ₿0.0000021	$0.1425 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3372	ALEX Lab ALEX	$0.001491 ₿0.0000061	0.59	$1.31M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$180.47K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3377	WeatherXM WXM	$0.04877	0.01	$1.31M	$0.04937	$0.04628	$14.4K	$4.88M	$1.31M
3393	Ethernity Chain ERN	$0.0431 ₿0.000089	-0.49	$1.29M ₿1.84K	$0.04334 ₿0.000094	$0.04176 ₿0.000089	$105.76 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3438	MAGA Hat MAGA	$0.000003069	0.05	$1.25M	$0.00000314	$0.000003009	$281.44K	$1.26M	$1.25M
3450	Jeo Boden BODEN	$0.001788 ₿0.000010	-6.04	$1.23M ₿7.57K	$0.001937 ₿0.000012	$0.001755 ₿0.000010	$10.31K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3454	CANTO CANTO	$0.002025 ₿0.0000031	11.29	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.83 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3498	DeRace ZERC	$0.009945 ₿0.0000043	-9.29	$1.19M ₿519.2	$0.01131 ₿0.0000045	$0.009741 ₿0.0000042	$171.31K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3527	Decubate DCB	$0.003015 ₿0.0000018	-1.34	$1.17M ₿629.42	$0.003058 ₿0.0000019	$0.003011 ₿0.0000018	$92.24K ₿16.53	$3.01M ₿1.86K	$1.17M ₿629.42
3542	Sidus SIDUS	$0.0001054 ₿0.00000015	0.89	$1.15M ₿1.68K	$0.0001073 ₿0.00000016	$0.0001004 ₿0.00000015	$145.49K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3612	Billy BILLY	$0.001108	0.94	$1.09M	$0.00112	$0.001075	$446.49K	$1.09M	$1.09M
3616	Shrapnel SHRAP	$0.0006972 ₿0.0000035	-7.82	$1.08M ₿1.54K	$0.0008097 ₿0.0000037	$0.0006913 ₿0.0000034	$145.91K ₿26.34	$2.1M ₿10.57K	$1.08M ₿1.54K
3629	catwifhat $CWIF	$0.00000003561 ₿0.0000000000041	-2.11	$1.07M ₿0	$0.00000003915 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.27K ₿11.28	$1.07M	$1.07M ₿0
3667	Boba Oppa BOBAOPPA	$0.0002177 ₿0.0000000081	-0.70	$1.04M ₿0	$0.0002192 ₿0.0000000082	$0.0002141 ₿0.0000000063	$77.48 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3788	Doland Tremp TREMP	$0.009295 ₿0.0000098	1.42	$929.05K ₿0	$0.009295 ₿0.000011	$0.008845 ₿0.0000096	$400.63K ₿19.67	$929.05K	$929.05K ₿0
3890	Rally RLY	$0.0001697 ₿0.00000025	0.19	$850.08K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$3.66K ₿36.1	$2.54M ₿3.81K	$850.08K ₿1.27K
3901	Moon Tropica CAH	$0.3003 ₿0.00053	-6.78	$842.61K ₿1.45K	$0.3221 ₿0.00058	$0.2329 ₿0.00043	$6.24K ₿13.95	$10.51M ₿1.87K	$842.61K ₿1.45K
3975	LTO Network EQTY	$0.002713 ₿0.0000035	-7.05	$789.47K ₿1.53K	$0.002993 ₿0.0000036	$0.002571 ₿0.0000034	$171.07K ₿123.34	$789.47K ₿1.53K	$789.47K ₿1.53K
4070	LeverFi LEVER	$0.00002057 ₿0.000000052	2.42	$720.82K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$286.68K ₿390.83	$720.84K ₿1.85K	$720.82K ₿1.54K
4314	Loom Network (NEW) LOOM	$0.000481 ₿0.0000014	-0.03	$597.97K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004206 ₿0.0000014	$1.22K ₿117.4	$625.43K ₿1.93K	$597.97K ₿1.82K
4429	Storm STMX	$0.00004991 ₿0.00000014	-1.96	$549.47K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004524 ₿0.00000014	$22.88K ₿60.54	$624.4K ₿1.86K	$549.47K ₿1.64K
4517	Commune AI COMAI	$0.00615 ₿0.000018	-0.82	$516.78K ₿1.2K	$0.006302 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$516.78K ₿1.2K
4550	WATER Coin WATER	$0.000006909	3.19	$506.21K	$0.00000695	$0.000006049	$13.08K	$506.21K	$506.21K
4589	LandWolf WOLF	$0.00004877	1.21	$487.78K	$0.00004904	$0.00004686	$358.5	$487.78K	$487.78K
4670	Nuls NULS	$0.004076 ₿0.000012	-2.12	$463.56K ₿1.38K	$0.005208 ₿0.000013	$0.004056 ₿0.000011	$121.48 ₿199.6	$541.48K ₿1.62K	$463.56K ₿1.38K
4993	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5132	Maple MPL	$0.1866 ₿0.00027	0.18	$326.89K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$58.09K ₿42.06	$1.87M ₿2.77K	$326.89K ₿2.17K
5152	Chainge Finance XCHNG	$0.0006564 ₿0.0000033	-1.34	$322.25K ₿1.67K	$0.0006717 ₿0.0000034	$0.0006521 ₿0.0000033	$31.11 ₿63.47	$782.72K ₿4.05K	$322.25K ₿1.67K
6127	Krypton DAO KRD	$0.001623 ₿0.000011	7.99	$166.36K ₿1.19K	$0.001805 ₿0.000011	$0.001502 ₿0.000011	$16.1K ₿0.1	$16.24M ₿116.57K	$166.36K ₿1.19K
6197	Wild Goat Coin WGC	$0.00004092	56.13	$159.87K	$0.00004317	$0.00002487	$1.48K	$159.87K	$159.87K
6245	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$352.32 ₿0.0040	$338.38 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6634	Blendr Network BLENDR	$0.003067 ₿0.000039	-0.39	$122.02K ₿1.6K	$0.00308 ₿0.000044	$0.002975 ₿0.000036	$349.86 ₿45.48	$127.86K ₿1.64K	$122.02K ₿1.6K
6742	Spacemesh $SMH	$0.001585 ₿0.000048	-2.68	$114.16K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.89K ₿10.88	$114.16K	$114.16K ₿0
6959	OpSec OPSEC	$0.001003 ₿0.000026	-17.79	$99.26K ₿2.45K	$0.00122 ₿0.000030	$0.0009667 ₿0.000025	$44.31K ₿37.01	$99.26K ₿2.54K	$99.26K ₿2.45K
7091	Vertex VRTX	$0.0001731 ₿0.0000037	-1.68	$91.47K ₿928.89	$0.3384 ₿0.0000038	$0.3218 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7957	WigoSwap WIGO	$0.00003026 ₿0.00000020	0	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.00003026 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8391	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02366 ₿0.00000027	$0.02177 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8835	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-5.94	$31.36K ₿141.09	$0.0005496 ₿0.000016	$0.00044 ₿0.000015	$24.65K ₿172.71	$453.83K ₿2.76K	$31.36K ₿141.09
10124	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$0 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.0008659 ₿0.0071	-20.59	$0 ₿772.97	$0.001137 ₿0.0075	$0.0008656 ₿0.0071	$41K ₿31.44	$93.1 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008169	0.97	$0	$0.000008189	$0.00000806	$23.31	$190.73K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007878 ₿0.000012	3.14	$0 ₿725.12	$0.007884 ₿0.	$0.00722 ₿0.	$5.14K ₿0	$7.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,279.47 ₿0.049	7.32	$0 ₿45.73K	$1,283.4 ₿0.	$1,148.43 ₿0.	$320.4K ₿0	$189.89M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1235 ₿0.000012	-4.87	$0 ₿5.98K	$0.13 ₿0.000012	$0.1192 ₿0.000011	$98.76K ₿16.97	$70.94M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.39B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.39B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2697 ₿0.000014	-1.70	$0 ₿654.43	$0.2804 ₿0.	$0.2681 ₿0.	$1.63K ₿0	$9.72M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09483 ₿0.000014	-2.03	$0 ₿40.72K	$0.09945 ₿0.	$0.09362 ₿0.	$33.16K ₿0	$301.11M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.74 ₿0.000025	0.89	$0 ₿2.11K	$1.86 ₿0.	$1.64 ₿0.	$19.96K ₿0	$1.78B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001142 ₿0.00000047	0.64	$0 ₿3.56K	$0.001155 ₿0.	$0.001135 ₿0.	$120.58 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.92 ₿0.00012	-0.24	$0 ₿1.42K	$34 ₿0.	$32.7 ₿0.	$790.95K ₿0	$18.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002525 ₿0.0000030	2.43	$0 ₿1.16K	$0.005115 ₿0.	$0.002402 ₿0.	$418.65K ₿0	$2.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.94 ₿0.00055	$41.9 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1025 ₿0.000050	-2.00	$0 ₿764.26	$0.1046 ₿0.	$0.1 ₿0.	$342.26 ₿0	$2.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.96 ₿0.000063	0.36	$0 ₿925.99	$3.96 ₿0.	$3.82 ₿0.	$2.32 ₿0	$83.08M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007332 ₿0.0000051	-0.59	$0 ₿2.59K	$0.00739 ₿0.0000057	$0.007329 ₿0.0000051	$40.46K ₿1.03K	$3.67M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01651 ₿0.0000033	8.54	$0 ₿1.84K	$0.01914 ₿0.	$0.01497 ₿0.	$84.13 ₿0	$13.2M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07631 ₿0.0000034	3.04	$0 ₿12.52K	$0.0763 ₿0.	$0.07271 ₿0.	$327.12K ₿0	$471.6M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}