Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3031	BakeryToken BAKE	$0.006514 ₿0.0000053	3.58	$1.88M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$271.79K ₿194.08	$1.89M ₿1.47K	$1.88M ₿1.53K
3037	Frontier Token FRONT	$0.02075 ₿0.000017	1.68	$1.87M ₿1.55K	$0.02077 ₿0.000018	$0.02016 ₿0.000016	$278.26 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3038	Persistence XPRT	$0.007516 ₿0.0000045	-12.66	$1.87M ₿918.58	$0.008766 ₿0.0000046	$0.007378 ₿0.0000045	$309.73K ₿6.88	$1.89M ₿924.05	$1.87M ₿918.58
3053	MUMU THE BULL MUMU	$0.0000007889 ₿0.00000000012	-1.97	$1.84M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$323.56K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3150	ZynCoin ZYN	$0.001861 ₿0.0000010	6.18	$1.68M ₿0	$0.001986 ₿0.0000012	$0.001666 ₿0.0000010	$62.9K ₿20.13	$1.68M ₿990.34	$1.68M ₿0
3201	GoGoPool GGP	$0.2256 ₿0.00020	-1.94	$1.6M ₿706.93	$0.2308 ₿0.00020	$0.2189 ₿0.00019	$2.8K ₿0.8	$4.38M ₿3.82K	$1.6M ₿706.93
3258	LinqAI LNQ	$0.005003 ₿0.0000024	2.37	$1.52M ₿367.77	$0.005072 ₿0.0000026	$0.004875 ₿0.0000024	$203.8K ₿4.63	$4.44M ₿2.45K	$1.52M ₿367.77
3330	DeRace ZERC	$0.0119 ₿0.0000043	10.02	$1.43M ₿519.2	$0.01221 ₿0.0000045	$0.0104 ₿0.0000042	$80.17K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3355	WeatherXM WXM	$0.05051	-1.67	$1.39M	$0.05143	$0.05052	$14.9K	$5.05M	$1.39M
3375	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.42 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3381	PlayDapp PDA	$0.002124 ₿0.0000017	2.47	$1.36M ₿1.04K	$0.002171 ₿0.0000018	$0.002048 ₿0.0000017	$92.51K ₿84.32	$1.49M ₿1.24K	$1.36M ₿1.04K
3434	pSTAKE Finance PSTAKE	$0.002617 ₿0.0000017	-5.82	$1.31M ₿814.07	$0.002783 ₿0.0000019	$0.00252 ₿0.0000017	$6.14M ₿18.89	$1.31M ₿884.86	$1.31M ₿814.07
3462	LooksRare LOOKS	$0.001279 ₿0.0000024	2.09	$1.27M ₿2.48K	$0.001295 ₿0.0000025	$0.001243 ₿0.0000022	$920.51K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3492	CANTO CANTO	$0.002032 ₿0.0000031	0	$1.24M ₿1.84K	$0.002032 ₿0.0000033	$0.002032 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3511	Ethernity Chain ERN	$0.04049 ₿0.000089	-3.08	$1.21M ₿1.84K	$0.04188 ₿0.000094	$0.03981 ₿0.000089	$349.3 ₿66.47	$1.21M ₿2.67K	$1.21M ₿1.84K
3539	MAGA Hat MAGA	$0.000002889	-0.50	$1.19M	$0.000002939	$0.00000286	$301.8K	$1.2M	$1.19M
3551	Stride STRD	$0.02907 ₿0.000043	-1.10	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$19.66K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3635	Decubate DCB	$0.002825 ₿0.0000018	0.18	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$92.12K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3657	Jeo Boden BODEN	$0.001553 ₿0.000010	-0.79	$1.07M ₿7.57K	$0.001599 ₿0.000012	$0.001533 ₿0.000010	$1.96K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3708	Boba Oppa BOBAOPPA	$0.0002157 ₿0.0000000081	-0.19	$1.03M ₿0	$0.0002175 ₿0.0000000082	$0.0002137 ₿0.0000000063	$46.99 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3747	ALEX Lab ALEX	$0.001132 ₿0.0000061	0.45	$1M ₿4.38K	$0.001139 ₿0.0000063	$0.001125 ₿0.0000061	$27.39K ₿167.03	$1.13M ₿6.18K	$1M ₿4.38K
3752	Billy BILLY	$0.001014	0.55	$997.08K	$0.001037	$0.001	$419.67K	$997.08K	$997.08K
3762	catwifhat $CWIF	$0.00000003292 ₿0.0000000000041	-1.75	$988.41K ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003273 ₿0.0000000000041	$18.86K ₿11.28	$988.41K	$988.41K ₿0
3770	Sidus SIDUS	$0.00008856 ₿0.00000015	2.55	$980.32K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008451 ₿0.00000015	$154.76K ₿27.98	$1.67M ₿3.37K	$980.32K ₿1.68K
3774	LTO Network EQTY	$0.003363 ₿0.0000035	-4.21	$978.82K ₿1.53K	$0.003611 ₿0.0000036	$0.003333 ₿0.0000034	$157.61K ₿123.34	$978.82K ₿1.53K	$978.82K ₿1.53K
4025	Doland Tremp TREMP	$0.007858 ₿0.0000098	-1.74	$785.53K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$405.94K ₿19.67	$785.53K	$785.53K ₿0
4224	LeverFi LEVER	$0.00001902 ₿0.000000052	2.73	$665.56K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$262.75K ₿390.83	$665.58K ₿1.85K	$665.56K ₿1.54K
4254	Moon Tropica CAH	$0.2313 ₿0.00053	0.90	$649.06K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$371.48 ₿13.95	$8.1M ₿1.87K	$649.06K ₿1.45K
4371	Loom Network (NEW) LOOM	$0.0004748 ₿0.0000014	0.88	$590.27K ₿1.82K	$0.0005351 ₿0.0000015	$0.0004707 ₿0.0000014	$2.7K ₿117.4	$617.38K ₿1.93K	$590.27K ₿1.82K
4406	Storm STMX	$0.00005253 ₿0.00000014	-1.25	$575.59K ₿1.64K	$0.00005319 ₿0.00000015	$0.00005217 ₿0.00000014	$12.8K ₿60.54	$654.08K ₿1.86K	$575.59K ₿1.64K
4555	Nuls NULS	$0.004525 ₿0.000012	-0.04	$516.99K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$18.71 ₿199.6	$603.89K ₿1.62K	$516.99K ₿1.38K
4596	LandWolf WOLF	$0.00004987	-0.18	$498.62K	$0.0000505	$0.00004877	$64.54	$498.62K	$498.62K
4667	WATER Coin WATER	$0.000006549	2.09	$478.89K	$0.000006749	$0.000006229	$18.41K	$478.89K	$478.89K
4798	Commune AI COMAI	$0.005109 ₿0.000018	-0.90	$429.38K ₿1.2K	$0.005169 ₿0.000019	$0.005109 ₿0.000017	$54.47 ₿6.9	$865.73K ₿18.4K	$429.38K ₿1.2K
5029	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5188	Maple MPL	$0.1873 ₿0.00027	0.10	$327.47K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$48.19K ₿42.06	$1.87M ₿2.77K	$327.47K ₿2.17K
5383	Chainge Finance XCHNG	$0.0005828 ₿0.0000033	-1.37	$287.94K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.4K ₿4.05K	$287.94K ₿1.67K
5936	Rally RLY	$0.00003889 ₿0.00000025	-26.74	$194.96K ₿1.27K	$0.00005427 ₿0.00000027	$0.00003784 ₿0.00000024	$13.53K ₿36.1	$583.5K ₿3.81K	$194.96K ₿1.27K
5987	Wild Goat Coin WGC	$0.00004821	0.73	$190.54K	$0.00004903	$0.00004664	$36.53	$190.54K	$190.54K
6341	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$356.9 ₿0.0040	$342.78 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6543	Krypton DAO KRD	$0.001311 ₿0.000011	9.81	$134.42K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$365.02K ₿0.1	$13.12M ₿116.57K	$134.42K ₿1.19K
6556	Spacemesh $SMH	$0.001856 ₿0.000048	0.56	$133.41K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$5.1K ₿10.88	$133.41K	$133.41K ₿0
6604	Blendr Network BLENDR	$0.0032 ₿0.000039	-7.92	$128.55K ₿1.6K	$0.003475 ₿0.000044	$0.002985 ₿0.000036	$767.96 ₿45.48	$134.7K ₿1.64K	$128.55K ₿1.6K
6796	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01945 ₿0.00000021	$0.01749 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6912	OpSec OPSEC	$0.001058 ₿0.000026	-18.35	$104.72K ₿2.45K	$0.001299 ₿0.000030	$0.001031 ₿0.000025	$51.27K ₿37.01	$104.72K ₿2.54K	$104.72K ₿2.45K
8070	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3428 ₿0.0000038	$0.326 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8593	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02397 ₿0.00000027	$0.02205 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9648	Matr1x Fire FIRE	$0.0003243 ₿0.000015	-14.61	$21.65K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.38K ₿172.71	$313.22K ₿2.76K	$21.65K ₿141.09
10146	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001511 ₿0.0071	-8.35	$0 ₿772.97	$0.0001657 ₿0.0075	$0.0001404 ₿0.0071	$11.68K ₿31.44	$16.25 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	-0.14	$0	$0.000008029	$0.00000789	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007752 ₿0.000012	-0.18	$0 ₿725.12	$0.007882 ₿0.	$0.007692 ₿0.	$3.39K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,576.21 ₿0.049	0.14	$0 ₿45.73K	$1,604.61 ₿0.	$1,547.35 ₿0.	$656.81K ₿0	$214.73M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1241 ₿0.000012	-4.47	$0 ₿5.98K	$0.1306 ₿0.000012	$0.124 ₿0.000011	$102.92K ₿16.97	$71.41M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2794 ₿0.000014	3.45	$0 ₿654.43	$0.2851 ₿0.	$0.2701 ₿0.	$1.6K ₿0	$10.08M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07911 ₿0.000014	7.69	$0 ₿40.72K	$0.07911 ₿0.	$0.07239 ₿0.	$23.14K ₿0	$238.8M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	1.75	$0 ₿2.11K	$1.33 ₿0.	$1.22 ₿0.	$12.3K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.01	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.28 ₿0.00012	-0.35	$0 ₿1.42K	$36.74 ₿0.	$35.62 ₿0.	$709.95K ₿0	$20.16B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00167 ₿0.0000030	3.55	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$7.8K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.57 ₿0.00055	$42.45 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1048 ₿0.000050	-0.75	$0 ₿764.26	$0.106 ₿0.	$0.104 ₿0.	$239.01 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.38 ₿0.000063	0.78	$0 ₿925.99	$4.4 ₿0.	$4.28 ₿0.	$21.56K ₿0	$92.07M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006102 ₿0.0000051	0.16	$0 ₿2.59K	$0.006109 ₿0.0000057	$0.006081 ₿0.0000051	$39.41K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01374 ₿0.0000033	4.25	$0 ₿1.84K	$0.01443 ₿0.	$0.01317 ₿0.	$1.76K ₿0	$11M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05959 ₿0.0000034	-0.47	$0 ₿12.52K	$0.06065 ₿0.	$0.05908 ₿0.	$324.99K ₿0	$369.94M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}