Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Shrapnel SHRAP	$0.0008777 ₿0.0000000099	-6.02	$1.36M ₿15.37	$0.0009339 ₿0.000000010	$0.0008661 ₿0.0000000097	$11.68K ₿0.13	$2.63M ₿29.78	$1.36M ₿15.37
3526	catwifhat $CWIF	$0.00000004074 ₿0.00000000000046	3.76	$1.22M ₿13.76	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.81K ₿0.2	$1.22M ₿13.76	$1.22M ₿13.76
3530	DeRace ZERC	$0.01012 ₿0.00000011	-5.48	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.53K ₿0.81	$1.22M ₿13.75	$1.22M ₿13.75
3536	Gelato GEL	$0.004501 ₿0.000000050	-2.50	$1.21M ₿13.68	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.48K ₿1.23	$1.87M ₿21.16	$1.21M ₿13.68
3568	MAGA Hat MAGA	$0.00000286 ₿0.000000000032	-3.42	$1.18M ₿13.47	$0.00000296 ₿0.000000000033	$0.00000274 ₿0.000000000030	$226.81K ₿1.97	$1.18M ₿13.57	$1.18M ₿13.47
3583	LinqAI LNQ	$0.003832 ₿0.000000043	-0.73	$1.16M ₿13.16	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$170.75K ₿1.93	$3.39M ₿38.31	$1.16M ₿13.16
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3621	ZynCoin ZYN	$0.001251 ₿0.000000014	-11.05	$1.13M ₿12.79	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$51.18K ₿0.58	$1.13M ₿12.79	$1.13M ₿12.79
3630	Stride STRD	$0.02816 ₿0.00000031	-0.53	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.56K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3633	ALEX Lab ALEX	$0.001167 ₿0.000000013	-3.38	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$58.99K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
3702	Decubate DCB	$0.002743 ₿0.000000031	-0.05	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.92K ₿1.21	$2.74M ₿30.94	$1.06M ₿11.97
3770	LTO Network EQTY	$0.003431 ₿0.000000038	2.49	$998.83K ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.37K ₿1.77	$998.83K ₿11.33	$998.83K ₿11.33
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3859	WeatherXM WXM	$0.03179 ₿0.00000036	5.93	$926.05K ₿10.38	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.84K ₿1.05	$3.2M ₿35.93	$926.05K ₿10.38
3896	Jeo Boden BODEN	$0.001288 ₿0.000000014	-2.45	$894.25K ₿10.12	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.87K ₿0.08	$894.25K ₿10.12	$894.25K ₿10.12
3934	Billy BILLY	$0.0008704 ₿0.0000000098	-1.40	$865.39K ₿9.79	$0.0008886 ₿0.000000010	$0.0008707 ₿0.0000000098	$64.35K ₿0.68	$865.39K ₿9.79	$865.39K ₿9.79
3950	Moon Tropica CAH	$0.305 ₿0.0000034	13.63	$856.19K ₿9.68	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.99K ₿0.09	$10.68M ₿120.73	$856.19K ₿9.68
3955	zkLink ZKL	$0.001825 ₿0.000000020	0.54	$851.77K ₿9.63	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$368.31K ₿4.14	$1.83M ₿20.65	$851.77K ₿9.63
3968	LooksRare LOOKS	$0.0008493 ₿0.0000000095	6.73	$842K ₿9.53	$0.0008515 ₿0.0000000096	$0.0007717 ₿0.0000000086	$247.74K ₿2.83	$842K ₿9.53	$842K ₿9.53
4013	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4110	GoGoPool GGP	$0.107 ₿0.0000012	-1.40	$759.19K ₿8.61	$0.1093 ₿0.0000012	$0.1067 ₿0.0000012	$135.25 ₿0	$2.07M ₿23.5	$759.19K ₿8.61
4267	Boba Oppa BOBAOPPA	$0.0001408 ₿0.0000000015	34.82	$670.42K ₿7.56	$0.0001408 ₿0.0000000015	$0.00009558 ₿0.0000000010	$427.17 ₿0	$670.42K ₿7.56	$670.42K ₿7.56
4418	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.13	$593.74K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.28K ₿1.73	$593.74K ₿6.7	$593.74K ₿6.7
4447	Nuls NULS	$0.005086 ₿0.000000057	0.01*	$581.07K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.74K ₿7.66	$581.07K ₿6.56
4663	LandWolf WOLF	$0.00004886 ₿0.00000000055	-0.72	$489.28K ₿5.53	$0.00005016 ₿0.00000000056	$0.00004893 ₿0.00000000055	$204.25 ₿0	$489.28K ₿5.53	$489.28K ₿5.53
4767	Cortex CTXC	$0.001913 ₿0.000000021	-24.11	$450.81K ₿5	$0.002674 ₿0.000000029	$0.001853 ₿0.000000021	$62.85K ₿0.71	$573.52K ₿6.36	$450.81K ₿5
4784	Loom Network (NEW) LOOM	$0.0003591 ₿0.0000000040	-0.69	$446.35K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.86 ₿0.01	$466.85K ₿5.27	$446.35K ₿5.04
4785	LeverFi LEVER	$0.00001274 ₿0.00000000014	-8.79	$446.3K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.31K ₿2.87	$446.31K ₿5.18	$446.3K ₿5.18
4822	WATER Coin WATER	$0.00000592 ₿0.000000000067	-1.01	$433.29K ₿4.96	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.73 ₿0	$433.29K ₿4.96	$433.29K ₿4.96
4897	pSTAKE Finance PSTAKE	$0.0008224 ₿0.0000000092	-10.23	$411.5K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$366.21K ₿4.13	$411.5K ₿4.62	$411.5K ₿4.62
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5237	Maple MPL	$0.1848 ₿0.0000020	-0.05	$323.08K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.17K ₿0.55	$1.85M ₿20.78	$323.08K ₿3.63
5277	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	4.67	$313.9K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.8 ₿0	$762.45K ₿8.61	$313.9K ₿3.55
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5836	Rally RLY	$0.00004267 ₿0.00000000048	-3.56	$214.31K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$779.47 ₿0.01	$641.39K ₿7.25	$214.31K ₿2.42
5945	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6112	Wild Goat Coin WGC	$0.00004555 ₿0.00000000051	-0.99	$182.34K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004554 ₿0.00000000051	$53.47 ₿0	$182.34K ₿2.06	$182.34K ₿2.06
6828	Blendr Network BLENDR	$0.002928 ₿0.000000033	-3.38	$117.42K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.7 ₿0	$123.04K ₿1.39	$117.42K ₿1.33
7064	OpSec OPSEC	$0.00103 ₿0.000000011	-17.56	$101.97K ₿1.15	$0.00127 ₿0.000000014	$0.001021 ₿0.000000011	$45.38K ₿0.51	$101.97K ₿1.15	$101.97K ₿1.15
7494	Spacemesh $SMH	$0.001098 ₿0.000000012	-2.30	$78.92K ₿0.89	$0.001124 ₿0.000000012	$0.001097 ₿0.000000012	$5.88K ₿0.07	$78.92K ₿0.89	$78.92K ₿0.89
7629	Krypton DAO KRD	$0.0007152 ₿0.0000000080	9.09	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.47K ₿0.05	$7.15M ₿80.91	$73.28K ₿0.83
7753	Storm STMX	$0.000006209 ₿0.000000000070	-24.10	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8220	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8360	WigoSwap WIGO	$0.0000276 ₿0.00000000031	1.86	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$7.56 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
10654	Hector Network HEC	$0.005947 ₿0.000000067	2.98	$14.42K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$17.02 ₿0	$18.82K ₿0.21	$14.42K ₿0.16
11326	Matr1x Fire FIRE	$0.0001578 ₿0.0000000017	3.78	$10.54K ₿0.12	$0.000159 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.07K ₿0.03	$152.48K ₿1.72	$10.54K ₿0.12
—	Leash LEASH	$0.000004729 ₿0.000000000053	-18.43	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004729 ₿0.000000000053	$4.1K ₿0.05	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.8K ₿0.03	$4.59M ₿51.91	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,581.38 ₿0.017	0.69	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$85.78K ₿0.97	$154.31M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1152 ₿0.0000013	-3.50	$0 ₿0	$0.1194 ₿0.0000013	$0.1152 ₿0.0000013	$88.14K ₿1	$66.46M ₿751.48	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2335 ₿0.0000026	-14.20	$0 ₿0	$0.2722 ₿0.0000030	$0.2264 ₿0.0000025	$960.78 ₿0.01	$8.42M ₿95.2	$0 ₿0
—	Fantom FTM	$0.08626 ₿0.00000097	3.51	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.22K ₿0.05	$273.88M ₿3.09K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8018 ₿0.0000090	-0.75	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$16.67K ₿0.19	$801.85M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.07	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.51	$0 ₿0
—	Bazaars BZR	$35.08 ₿0.00039	-0.96	$0 ₿0	$35.54 ₿0.00039	$35.09 ₿0.00039	$658.89K ₿7.46	$19.52B ₿220.54K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	0.01*	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008343 ₿0.0000000094	$8.63K ₿0.1	$894.06K ₿10.11	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1108 ₿0.0000012	-2.19	$0 ₿0	$0.115 ₿0.0000012	$0.1097 ₿0.0000012	$131.26K ₿1.45	$232.71M ₿2.64K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006071 ₿0.000000068	-7.04	$0 ₿0	$0.006559 ₿0.000000073	$0.006073 ₿0.000000068	$34.82 ₿0	$47.49K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07201 ₿0.00000081	-0.35	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.53 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006052 ₿0.000000068	-0.47	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$51.34K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.0123 ₿0.00000013	-3.73	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.72K ₿0.02	$9.85M ₿111.42	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07141 ₿0.00000080	-19.40	$0 ₿0	$0.09924 ₿0.0000011	$0.07135 ₿0.00000080	$704.79K ₿7.97	$444.71M ₿5.03K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}