Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-4.67	$2.76M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.28M ₿394.17	$2.76M ₿1.56K	$2.76M ₿1.56K
2820	Vertex VRTX	$0.005071 ₿0.0000037	-9.97	$2.68M ₿928.89	$0.005646 ₿0.0000038	$0.004948 ₿0.0000036	$319.25 ₿50.04	$5.07M ₿4.56K	$2.68M ₿928.89
2822	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.41 ₿0.000013	$1.34 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2828	Cream CREAM	$1.15 ₿0.00069	-1.25	$2.66M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$1.48K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2849	LinqAI LNQ	$0.008484 ₿0.0000024	4.58	$2.59M ₿367.77	$0.008669 ₿0.0000026	$0.008113 ₿0.0000024	$403.89K ₿4.63	$7.54M ₿2.45K	$2.59M ₿367.77
2850	Pirate Nation Token PIRATE	$0.01157	16.38	$2.58M	$0.01431	$0.009358	$1.14M	$11.32M	$2.58M
2975	Decubate DCB	$0.005911 ₿0.0000018	-1.97	$2.29M ₿629.42	$0.006048 ₿0.0000019	$0.005875 ₿0.0000018	$226.37K ₿16.53	$5.91M ₿1.86K	$2.29M ₿629.42
2996	MUMU THE BULL MUMU	$0.0000009659 ₿0.00000000012	-2.74	$2.25M ₿0	$0.000001019 ₿0.00000000014	$0.0000009603 ₿0.00000000012	$462.63K ₿10.16	$2.25M ₿286.59	$2.25M ₿0
3018	Kin KIN	$0.0000008353 ₿0.00000000029	1.38	$2.2M ₿858.26	$0.0000008402 ₿0.00000000029	$0.0000007759 ₿0.00000000028	$69.82K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
3042	WeatherXM WXM	$0.08225	-1.56	$2.13M	$0.0854	$0.08027	$55.63K	$8.25M	$2.13M
3072	OmniFlix Network FLIX	$0.004006 ₿0.0000018	-12.53	$2.07M ₿0	$0.005135 ₿0.0000021	$0.003247 ₿0.0000016	$2.54K ₿1.89	$2.27M ₿743.86	$2.07M ₿0
3096	ZynCoin ZYN	$0.002248 ₿0.0000010	-0.24	$2.03M ₿0	$0.002598 ₿0.0000012	$0.002228 ₿0.0000010	$60.06K ₿20.13	$2.03M ₿990.34	$2.03M ₿0
3107	Frontier Token FRONT	$0.02245 ₿0.000017	3.40	$2.02M ₿1.55K	$0.02276 ₿0.000018	$0.02171 ₿0.000016	$53.67 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3207	DeRace ZERC	$0.01552 ₿0.0000043	2.22	$1.86M ₿519.2	$0.01598 ₿0.0000045	$0.01502 ₿0.0000042	$44.45K ₿9.14	$1.86M ₿519.2	$1.86M ₿519.2
3234	ALEX Lab ALEX	$0.002075 ₿0.0000061	-9.75	$1.83M ₿4.38K	$0.002373 ₿0.0000063	$0.00205 ₿0.0000061	$15.17K ₿167.03	$2.09M ₿6.18K	$1.83M ₿4.38K
3282	Moon Tropica CAH	$0.6251 ₿0.00053	15.60	$1.75M ₿1.45K	$0.6306 ₿0.00058	$0.5381 ₿0.00043	$3.81K ₿13.95	$21.89M ₿1.87K	$1.75M ₿1.45K
3304	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.09 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3344	PlayDapp PDA	$0.002605 ₿0.0000017	-1.44	$1.66M ₿1.04K	$0.002776 ₿0.0000018	$0.002574 ₿0.0000017	$195.26K ₿84.32	$1.84M ₿1.24K	$1.66M ₿1.04K
3394	MAGA Hat MAGA	$0.00000386	1.23	$1.58M	$0.00000395	$0.000003819	$765.33K	$1.59M	$1.58M
3410	CANTO CANTO	$0.002565 ₿0.0000031	7.40	$1.56M ₿1.84K	$0.002564 ₿0.0000033	$0.002369 ₿0.0000031	$83.73 ₿137.83	$2.56M ₿3.16K	$1.56M ₿1.84K
3497	Billy BILLY	$0.001438	-3.16	$1.43M	$0.001527	$0.001429	$390.07K	$1.43M	$1.43M
3624	Ethernity Chain ERN	$0.05322 ₿0.000089	1.59	$1.28M ₿1.84K	$0.05384 ₿0.000094	$0.05231 ₿0.000089	$323.4 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3712	Rally RLY	$0.0002413 ₿0.00000025	8.77	$1.19M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002187 ₿0.00000024	$49.28K ₿36.1	$3.58M ₿3.81K	$1.19M ₿1.27K
3716	LTO Network EQTY	$0.004 ₿0.0000035	28.22	$1.19M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$8.04K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3876	Commune AI COMAI	$0.01248 ₿0.000018	-2.82	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.0123 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3889	Jeo Boden BODEN	$0.001508 ₿0.000010	2.39	$1.03M ₿7.57K	$0.001563 ₿0.000012	$0.001458 ₿0.000010	$27.57K ₿31.8	$1.03M ₿7.57K	$1.03M ₿7.57K
4083	Doland Tremp TREMP	$0.00893 ₿0.0000098	-2.57	$893.63K ₿0	$0.009344 ₿0.000011	$0.008842 ₿0.0000096	$158.26K ₿19.67	$893.63K	$893.63K ₿0
4115	Boba Oppa BOBAOPPA	$0.0001833 ₿0.0000000081	-21.08	$874.92K ₿0	$0.0002328 ₿0.0000000082	$0.000156 ₿0.0000000063	$3.2K ₿8.47	$874.92K ₿811.62	$874.92K ₿0
4121	Storm STMX	$0.00007904 ₿0.00000014	-4.78	$872.48K ₿1.64K	$0.00008304 ₿0.00000015	$0.0000787 ₿0.00000014	$89.53K ₿60.54	$991.46K ₿1.86K	$872.48K ₿1.64K
4136	Loom Network (NEW) LOOM	$0.0006926 ₿0.0000014	4.89	$857.41K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006331 ₿0.0000014	$168.22K ₿117.4	$896.79K ₿1.93K	$857.41K ₿1.82K
4235	LeverFi LEVER	$0.00002296 ₿0.000000052	2.60	$803.94K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002165 ₿0.000000051	$829.36K ₿390.83	$803.96K ₿1.85K	$803.94K ₿1.54K
4463	LandWolf WOLF	$0.0000674	-3.07	$673.87K	$0.00007019	$0.0000664	$362	$673.87K	$673.87K
4567	WATER Coin WATER	$0.000008339	0.21	$628.08K	$0.000008879	$0.0000083	$11.84K	$628.08K	$628.08K
5042	Chainge Finance XCHNG	$0.0008947 ₿0.0000033	3.36	$442.06K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$10.65K ₿63.47	$1.07M ₿4.05K	$442.06K ₿1.67K
5057	Nuls NULS	$0.003849 ₿0.000012	1.37	$439.76K ₿1.38K	$0.003868 ₿0.000013	$0.003796 ₿0.000011	$62.38K ₿199.6	$513.68K ₿1.62K	$439.76K ₿1.38K
5321	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5382	Maple MPL	$0.1981 ₿0.00027	0.03	$347.24K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$126.9K ₿42.06	$1.99M ₿2.77K	$347.24K ₿2.17K
5499	Blendr Network BLENDR	$0.006942 ₿0.000039	25.77	$317.57K ₿1.6K	$0.007924 ₿0.000044	$0.005519 ₿0.000036	$161.4K ₿45.48	$332.76K ₿1.64K	$317.57K ₿1.6K
5633	Krypton DAO KRD	$0.002816 ₿0.000011	-2.11	$288.59K ₿1.19K	$0.003055 ₿0.000011	$0.002755 ₿0.000011	$14.68K ₿0.1	$28.17M ₿116.57K	$288.59K ₿1.19K
5829	Wild Goat Coin WGC	$0.00006247	-5.62	$250.09K	$0.00006681	$0.00006185	$125.71	$250.09K	$250.09K
6471	OpSec OPSEC	$0.001683 ₿0.000026	23.97	$165.99K ₿2.45K	$0.001718 ₿0.000030	$0.001358 ₿0.000025	$66.5K ₿37.01	$165.99K ₿2.54K	$165.99K ₿2.45K
6853	Spacemesh $SMH	$0.001822 ₿0.000048	-24.02	$130.94K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$125.95 ₿10.88	$130.94K	$130.94K ₿0
7113	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.73 ₿0.0040	$394.48 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7379	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.82	$94.75K ₿141.09	$0.001419 ₿0.000016	$0.001408 ₿0.000015	$24.05K ₿172.71	$1.37M ₿2.76K	$94.75K ₿141.09
7468	WigoSwap WIGO	$0.0000498 ₿0.00000020	13.52	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7945	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02758 ₿0.00000027	$0.02538 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8605	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
9677	Hector Network HEC	$0.01006 ₿0.00010	23.23	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
10846	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12850	Leash LEASH	$0.01599 ₿0.0071	8.07	$656.19 ₿772.97	$0.016 ₿0.0075	$0.01304 ₿0.0071	$42.21K ₿31.44	$1.72K ₿773.16	$656.19 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	Murasaki MURA	$0.009828 ₿0.000012	0.86	$0 ₿725.12	$0.01066 ₿0.	$0.009464 ₿0.	$16.03K ₿0	$9.83M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.65 ₿0.00019	-0.93	$0 ₿2.15K	$35.29 ₿0.	$34.47 ₿0.	$126.57K ₿0	$380.94M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,210.99 ₿0.049	-5.34	$0 ₿45.73K	$1,328.6 ₿0.	$1,208.53 ₿0.	$316.84K ₿0	$186.5M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.178 ₿0.000012	-2.77	$0 ₿5.98K	$0.1979 ₿0.000012	$0.1757 ₿0.000011	$153.51K ₿16.97	$102.04M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.11B ₿118.78K	$1.36 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.11B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.0000000603 ₿0.0000000000041	-1.71	$0 ₿0	$0.00000006237 ₿0.0000000000046	$0.0000000588 ₿0.0000000000041	$16.52K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.71 ₿0.000063	0.25	$0 ₿1.08K	$3.73 ₿0.	$3.66 ₿0.	$32.41K ₿0	$41.05M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3305 ₿0.000014	4.41	$0 ₿654.43	$0.4009 ₿0.	$0.3165 ₿0.	$2.37K ₿0	$11.92M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1653 ₿0.000014	11.93	$0 ₿40.72K	$0.1907 ₿0.	$0.1433 ₿0.	$122.63K ₿0	$525.12M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.18 ₿0.000025	1.49	$0 ₿2.11K	$3.59 ₿0.	$3.06 ₿0.	$17.49K ₿0	$3.18B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001183 ₿0.00000047	0.75	$0 ₿3.56K	$0.001183 ₿0.	$0.001174 ₿0.	$10.86 ₿0	$11.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.74 ₿0.00012	0.03	$0 ₿1.42K	$41.68 ₿0.	$40.32 ₿0.	$2.32M ₿0	$22.64B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003595 ₿0.0000030	1.62	$0 ₿1.16K	$0.003836 ₿0.	$0.003474 ₿0.	$7.59K ₿0	$3.6M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$129.27 ₿0.0011	0.24	$0 ₿1.53K	$129.51 ₿0.0011	$128.37 ₿0.0010	$86.6K ₿9.1	$308.45M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1752 ₿0.000050	0.55	$0 ₿764.26	$0.1773 ₿0.	$0.1742 ₿0.	$279.8 ₿0	$3.51M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.2 ₿0.00041	-0.66	$0 ₿1.45K	$49.12 ₿0.00041	$48.02 ₿0.00039	$102.37K ₿6.66	$179.55M	$0 ₿1.45K
—	YES Money YES	$4.88 ₿0.000063	0.16	$0 ₿925.99	$5.01 ₿0.	$4.85 ₿0.	$11.91K ₿0	$102.4M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008974 ₿0.0000051	-10.03	$0 ₿2.59K	$0.0106 ₿0.0000057	$0.008955 ₿0.0000051	$34.64K ₿1.03K	$4.49M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02169 ₿0.0000033	-1.97	$0 ₿1.84K	$0.02293 ₿0.	$0.01983 ₿0.	$12.26K ₿0	$17.74M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1005 ₿0.0000034	3.00	$0 ₿12.52K	$0.102 ₿0.	$0.09764 ₿0.	$260.97K ₿0	$615.79M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}