Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Cloud CLOUD	$0.06541	-0.83	$11.78M	$0.06791	$0.06521	$1.22M	$65.42M	$11.78M
1419	The Doge NFT DOG	$0.00087 ₿0.00000023	-2.99	$11.65M ₿3.5K	$0.0008968 ₿0.00000024	$0.0008621 ₿0.00000022	$56.55K ₿55.01	$14.77M ₿3.98K	$11.65M ₿3.5K
1440	Aleph ALEPH	$0.06105 ₿0.0000034	-2.59	$11.38M ₿649.95	$0.06387 ₿0.0000046	$0.06072 ₿0.0000029	$257.96K ₿175.09	$30.53M ₿1.74K	$11.38M ₿649.95
1449	GME GME	$0.001641 ₿0.0000000069	-5.12	$11.28M ₿0	$0.001754 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.05M ₿6.91	$11.28M ₿47.89	$11.28M ₿0
1458	Sovryn SOV	$0.1837 ₿0.000034	-5.99	$11.08M ₿2.07K	$0.1957 ₿0.000035	$0.1843 ₿0.000033	$114.49K ₿5.79	$18.43M ₿3.46K	$11.08M ₿2.07K
1468	Orion Protocol ORN	$0.3167 ₿0.000031	-0.99	$10.81M ₿1.08K	$0.3349 ₿0.000033	$0.3125 ₿0.000030	$18.59K ₿168.01	$31.4M ₿3.13K	$10.81M ₿1.08K
1469	Guild of Guardians GOG	$0.01485 ₿0.0000025	-7.18	$10.81M ₿1.42K	$0.01617 ₿0.0000025	$0.01479 ₿0.0000018	$305.92K ₿27.1	$14.86M ₿2.56K	$10.81M ₿1.42K
1478	Kendu Inu KENDU	$0.00001083 ₿0.000000000087	-0.51	$10.76M ₿0	$0.00001112 ₿0.00000000011	$0.00001051 ₿0.000000000085	$138.96K ₿2.11	$10.8M ₿87.62	$10.76M ₿0
1480	Clore.ai CLORE	$0.02026 ₿0.0000034	-1.68	$10.68M ₿1.11K	$0.02152 ₿0.0000037	$0.0193 ₿0.0000033	$1.72M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1483	Foxy FOXY	$0.002665	14.45	$10.64M	$0.00274	$0.002281	$6.28M	$26.6M	$10.64M
1488	LinqAI LNQ	$0.04483 ₿0.0000024	2.53	$10.57M ₿367.77	$0.04548 ₿0.0000026	$0.04366 ₿0.0000024	$283.21K ₿4.63	$40.3M ₿2.45K	$10.57M ₿367.77
1496	Heroes of Mavia MAVIA	$0.2022 ₿0.000069	-4.79	$10.44M ₿2.07K	$0.2161 ₿0.000071	$0.1924 ₿0.000067	$9.4M ₿628.04	$50.57M ₿17.24K	$10.44M ₿2.07K
1499	REN REN	$0.01041 ₿0.0000013	-2.37	$10.41M ₿1.37K	$0.01081 ₿0.0000014	$0.01038 ₿0.0000013	$943.16K ₿273.18	$10.41M ₿1.37K	$10.41M ₿1.37K
1504	Sidus SIDUS	$0.0009236 ₿0.00000015	-0.70	$10.22M ₿1.68K	$0.0009626 ₿0.00000016	$0.0009042 ₿0.00000015	$440.5K ₿27.98	$17.46M ₿3.37K	$10.22M ₿1.68K
1526	Nexera NXRA	$0.01047 ₿0.0000031	-6.84	$9.83M ₿2.49K	$0.01152 ₿0.0000034	$0.01031 ₿0.0000031	$69.6K ₿19.38	$20.95M ₿2.68K	$9.83M ₿2.49K
1529	Aragon ANT	$0.244 ₿0.00013	-4.56	$9.77M ₿5.26K	$0.2694 ₿0.00013	$0.2432 ₿0.00012	$754.68 ₿131.77	$10.54M ₿5.67K	$9.77M ₿5.26K
1558	Tenset 10SET	$0.05618 ₿0.000020	0.86	$9.4M ₿3.39K	$0.05671 ₿0.000020	$0.05559 ₿0.000016	$196.25K ₿18.07	$9.4M ₿3.39K	$9.4M ₿3.39K
1563	Mother Iggy MOTHER	$0.00946	-10.48	$9.33M	$0.01063	$0.009351	$1.72M	$9.33M	$9.33M
1568	FEED EVERY GORILLA FEG	$0.00009563 ₿0.000000010	0.22	$9.25M ₿507.12	$0.00009982 ₿0.000000010	$0.00009501 ₿0.0000000099	$335.85K ₿5.18	$9.25M ₿507.12	$9.25M ₿507.12
1574	SaitaChain Coin STC	$0.0002147 ₿0.000000023	8.42	$9.06M ₿995.45	$0.0002169 ₿0.000000024	$0.000198 ₿0.000000022	$12.73K ₿13.78	$11.79M ₿1.3K	$9.06M ₿995.45
1585	Tectum TET	$1.13 ₿0.00036	-0.71	$8.71M ₿2.71K	$1.16 ₿0.00036	$1.12 ₿0.00035	$214.51K ₿21.02	$11.29M ₿3.69K	$8.71M ₿2.71K
1588	Iron Fish IRON	$0.1364 ₿0.000025	-6.70	$8.57M ₿550.08	$0.1465 ₿0.000025	$0.1362 ₿0.000024	$80.72K ₿7.6	$8.58M ₿1.32K	$8.57M ₿550.08
1608	MAGA TRUMP	$0.185 ₿0.000084	-2.05	$8.34M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$117.5K ₿32.7	$8.34M ₿3.93K	$8.34M ₿3.93K
1622	Dream Machine Token DMT	$8.18 ₿0.0013	-4.01	$8.13M ₿786.04	$8.93 ₿0.0013	$7.88 ₿0.0012	$58.84K ₿10.7	$8.13M ₿1.31K	$8.13M ₿786.04
1624	Steem Dollars SBD	$0.8556 ₿0.000065	1.43	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.08M ₿13.91	$8.12M	$8.12M ₿866.08
1655	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-3.78	$7.71M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$293.52K ₿31.87	$7.71M ₿570.61	$7.71M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	TRAC (Ordinals) TRAC	$0.3594 ₿0.000055	-1.97	$7.57M ₿1.18K	$0.3865 ₿0.000063	$0.3507 ₿0.000053	$598.6K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1664	pSTAKE Finance PSTAKE	$0.01507 ₿0.0000017	0.37	$7.54M ₿814.07	$0.01575 ₿0.0000019	$0.015 ₿0.0000017	$1.39M ₿18.89	$7.54M ₿884.86	$7.54M ₿814.07
1754	LOCK IN LOCKIN	$0.006513	-11.10	$6.47M	$0.007495	$0.006493	$285.27K	$6.47M	$6.47M
1757	MUMU THE BULL MUMU	$0.00000277 ₿0.00000000012	-7.94	$6.44M ₿0	$0.000003069 ₿0.00000000014	$0.000002719 ₿0.00000000012	$337.3K ₿10.16	$6.44M ₿286.59	$6.44M ₿0
1776	Krypton DAO KRD	$0.06045 ₿0.000011	-2.22	$6.19M ₿1.19K	$0.06332 ₿0.000011	$0.06034 ₿0.000011	$42.26K ₿0.1	$604.55M ₿116.57K	$6.19M ₿1.19K
1781	sETH2 SETH2	$1,753.28 ₿0.050	-2.32	$6.13M ₿1.15K	$1,819.87 ₿0.051	$1,745.09 ₿0.050	$1.39K ₿0.01	$6.13M ₿1.15K	$6.13M ₿1.15K
1787	Shrapnel SHRAP	$0.004859 ₿0.0000035	-3.85	$6.08M ₿1.54K	$0.005451 ₿0.0000037	$0.004836 ₿0.0000034	$205.93K ₿26.34	$14.54M ₿10.57K	$6.08M ₿1.54K
1796	OmniFlix Network FLIX	$0.01254 ₿0.0000018	-6.71	$5.96M ₿0	$0.01344 ₿0.0000021	$0.01249 ₿0.0000016	$43.89K ₿1.89	$6.64M ₿743.86	$5.96M ₿0
1820	PlayDapp PDA	$0.009304 ₿0.0000017	-5.45	$5.75M ₿1.04K	$0.009938 ₿0.0000018	$0.009147 ₿0.0000017	$6.16M ₿84.32	$6.51M ₿1.24K	$5.75M ₿1.04K
1843	Swarm Markets SMT	$0.06693 ₿0.000015	-0.72	$5.56M ₿1.13K	$0.07139 ₿0.000015	$0.06696 ₿0.000014	$38.13K ₿15.46	$10.65M ₿3.66K	$5.56M ₿1.13K
1863	Nuls NULS	$0.04831 ₿0.000012	-5.66	$5.43M ₿1.38K	$0.05192 ₿0.000013	$0.04741 ₿0.000011	$1.39M ₿199.6	$6.35M ₿1.62K	$5.43M ₿1.38K
1874	CANTO CANTO	$0.008846 ₿0.0000031	-1.39	$5.38M ₿1.84K	$0.00898 ₿0.0000033	$0.008758 ₿0.0000031	$196.13K ₿137.83	$8.84M ₿3.16K	$5.38M ₿1.84K
1879	Moon Tropica CAH	$1.91 ₿0.00053	1.33	$5.37M ₿1.45K	$1.98 ₿0.00058	$1.81 ₿0.00043	$18.12K ₿13.95	$6.7M ₿1.87K	$5.37M ₿1.45K
1892	Kin KIN	$0.00000198 ₿0.00000000029	-13.05	$5.23M ₿858.26	$0.00000228 ₿0.00000000029	$0.000001959 ₿0.00000000028	$288.34K ₿3.63	$5.23M ₿858.26	$5.23M ₿858.26
1958	Rally RLY	$0.0009595 ₿0.00000025	-0.76	$4.81M ₿1.27K	$0.000978 ₿0.00000027	$0.0009595 ₿0.00000024	$78.9K ₿36.1	$14.39M ₿3.81K	$4.81M ₿1.27K
1978	ZynCoin ZYN	$0.005167 ₿0.0000010	-7.45	$4.7M ₿0	$0.005646 ₿0.0000012	$0.004986 ₿0.0000010	$39.92K ₿20.13	$4.7M ₿990.34	$4.7M ₿0
1983	MAGA Hat MAGA	$0.00001126	-2.49	$4.62M	$0.00001193	$0.00001118	$3.41M	$4.65M	$4.62M
1995	Resistance Dog REDO	$0.04507 ₿0.0000092	-5.38	$4.5M ₿0	$0.05285 ₿0.000010	$0.04347 ₿0.0000057	$862.57K ₿112.05	$4.5M ₿925.81	$4.5M ₿0
1997	Matr1x Fire FIRE	$0.06709 ₿0.000015	-5.29	$4.47M ₿141.09	$0.07292 ₿0.000016	$0.0664 ₿0.000015	$1.08M ₿172.71	$9.76M ₿2.76K	$4.47M ₿141.09
2002	VaultCraft VCX	$0.005892 ₿0.00000093	-2.76	$4.46M ₿705.63	$0.006125	$0.005916	$0.11 ₿0.02	$4.79M ₿786.72	$4.46M ₿705.63
2068	DeRace ZERC	$0.03409 ₿0.0000043	-3.28	$4.09M ₿519.2	$0.03645 ₿0.0000045	$0.03353 ₿0.0000042	$125.98K ₿9.14	$4.09M ₿519.2	$4.09M ₿519.2
2120	Maple MPL	$2.21 ₿0.00027	-2.05	$3.86M ₿2.17K	$2.81 ₿0.00028	$2.21 ₿0.00027	$6.9K ₿42.06	$22.09M ₿2.77K	$3.86M ₿2.17K
2166	Decubate DCB	$0.009876 ₿0.0000018	0.34	$3.69M ₿629.42	$0.009892 ₿0.0000019	$0.009831 ₿0.0000018	$49.63K ₿16.53	$9.88M ₿1.86K	$3.69M ₿629.42
2220	Blendr Network BLENDR	$0.08699 ₿0.000039	-0.60	$3.49M ₿1.6K	$0.0959 ₿0.000044	$0.08703 ₿0.000036	$54.32K ₿45.48	$3.66M ₿1.64K	$3.49M ₿1.6K
2255	GAMEE GMEE	$0.002447 ₿0.00000026	-1.05	$3.34M ₿177	$0.002505 ₿0.00000027	$0.002447 ₿0.00000026	$86.25K ₿11	$7.78M ₿840.1	$3.34M ₿177
2289	OpSec OPSEC	$0.03257 ₿0.000026	-1.32	$3.22M ₿2.45K	$0.03525 ₿0.000030	$0.02974 ₿0.000025	$53.54K ₿37.01	$3.22M ₿2.54K	$3.22M ₿2.45K
2303	Chainge Finance XCHNG	$0.006396 ₿0.0000033	1.18	$3.16M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$18.92K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2384	Data Ownership Protocol DOP	$0.0002839	-1.71	$2.84M	$0.0002923	$0.0002777	$3.19M	$6.63M	$2.84M
2401	Billy BILLY	$0.002831	-8.71	$2.8M	$0.003208	$0.002711	$1.75M	$2.8M	$2.8M
2450	catwifhat $CWIF	$0.00000008794 ₿0.0000000000041	-2.50	$2.67M ₿0	$0.00000009048 ₿0.0000000000046	$0.00000008775 ₿0.0000000000041	$52.23K ₿11.28	$2.68M	$2.67M ₿0
2478	Commune AI COMAI	$0.03716 ₿0.000018	8.34	$2.62M ₿1.2K	$0.03755 ₿0.000019	$0.03406 ₿0.000017	$118.08K ₿6.9	$37.17M ₿18.4K	$2.62M ₿1.2K
2483	Dynex DNX	$0.02556 ₿0.0000098	0.52	$2.6M ₿868.33	$0.02607 ₿0.000010	$0.02511 ₿0.0000098	$194.48K ₿32.42	$2.61M ₿868.35	$2.6M ₿868.33
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2521	Doland Tremp TREMP	$0.02517 ₿0.0000098	-4.94	$2.51M ₿0	$0.0266 ₿0.000011	$0.025 ₿0.0000096	$475.64K ₿19.67	$2.51M	$2.51M ₿0
2528	Cream CREAM	$1.07 ₿0.00069	-4.05	$2.49M ₿530.76	$1.12 ₿0.00070	$1.06 ₿0.00053	$121.94K ₿588.78	$3.14M ₿6.23K	$2.49M ₿530.76
2567	LandWolf WOLF	$0.000233	-1.64	$2.32M	$0.0002527	$0.0002321	$564.94K	$2.32M	$2.32M
2949	Spacemesh $SMH	$0.02222 ₿0.000048	-8.30	$1.6M ₿0	$0.02499 ₿0.000050	$0.02221 ₿0.000046	$888.23K ₿10.88	$1.6M	$1.6M ₿0
3123	Jeo Boden BODEN	$0.00196 ₿0.000010	-2.83	$1.36M ₿7.57K	$0.002111 ₿0.000012	$0.001965 ₿0.000010	$31.77K ₿31.8	$1.36M ₿7.57K	$1.36M ₿7.57K
3202	COCOS BCX COMBO	$0.0152 ₿0.000013	-2.32	$1.25M ₿987.06	$0.01589 ₿0.000014	$0.01465 ₿0.000013	$484.52K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3332	EverGrowCoin EGC	$0.000000002415 ₿0.0000000000016	26.22	$1.12M ₿754.58	$0.000000002419 ₿0.0000000000016	$0.000000001913 ₿0.0000000000015	$161.12 ₿0.91	$1.12M ₿754.58	$1.12M ₿754.58
3336	PUPS (Ordinals) [OLD] PUPS	$0.144 ₿0.00049	6.76	$1.12M ₿3.86K	$1.49 ₿0.00055	$0.1335 ₿0.00047	$28.63K ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3410	WigoSwap WIGO	$0.0005827 ₿0.00000020	-4.55	$1.05M ₿355.97	$0.0006115 ₿0.00000021	$0.0005762 ₿0.00000019	$72.57 ₿3.65	$1.05M ₿377.16	$1.05M ₿355.97
3649	aura AURA	$0.0008652	-7.57	$831.23K	$0.0009474	$0.0008607	$20.54K	$831.23K	$831.23K
3756	WATER Coin WATER	$0.00001026	-1.95	$750.56K	$0.00001072	$0.00001022	$24.72K	$750.56K	$750.56K
3780	Redacted BTRFLY	$31.41 ₿0.0038	-5.77	$734.87K ₿1.12K	$33.8 ₿0.0040	$31.29 ₿0.0038	$69.72 ₿2.92	$734.87K ₿1.12K	$734.87K ₿1.12K
4043	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4352	Wild Goat Coin WGC	$0.00008946	-0.91	$447.36K	$0.00009029	$0.0000894	$45.25	$447.36K	$447.36K
4358	Beta Finance BETA	$0.0004851 ₿0.0000013	0.99	$446.22K ₿1.09K	$0.0005025 ₿0.0000014	$0.0004671 ₿0.0000013	$70.46K ₿46.37	$485.18K ₿1.36K	$446.22K ₿1.09K
6260	MELD MELD	$0.0000246 ₿0.00000025	0	$98.41K ₿956.96	$0.0000246 ₿0.00000027	$0.0000246 ₿0.00000024	$1.98 ₿2.28	$98.41K ₿1.01K	$98.41K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7120	Hector Network HEC	$0.02071 ₿0.00010	-11.37	$50.25K ₿250.89	$0.02337 ₿0.00010	$0.02045 ₿0.00010	$5.15 ₿0	$65.57K ₿327.36	$50.25K ₿250.89
—	Murasaki MURA	$0.4149 ₿0.000012	-3.99	$0 ₿725.12	$0.4322 ₿0.000012	$0.4032 ₿0.000012	$13.14K ₿0.12	$409.52M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.84	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$35.37K ₿2.6	$36.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2132 ₿0.000014	-0.22	$0 ₿654.43	$0.2178 ₿0.000014	$0.2132 ₿0.000013	$951.15 ₿0.01	$7.69M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4922 ₿0.000014	-4.14	$0 ₿40.72K	$0.5189 ₿0.000015	$0.492 ₿0.000013	$388.47K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.78 ₿0.000025	3.30	$0 ₿2.11K	$12.89 ₿0.000025	$12.13 ₿0.000024	$6.77K ₿1.58	$12.78B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006736 ₿0.00000047	7.44	$0 ₿3.56K	$0.0006923 ₿0.00000051	$0.0006269 ₿0.00000043	$1.69K ₿83.65	$6.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.17 ₿0.00012	-2.59	$0 ₿1.42K	$22.05 ₿0.00012	$21.21 ₿0.00012	$1.54M ₿2.8	$11.76B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$20,187 ₿0.070	-0.17	$0 ₿1.9K	$20,371 ₿0.071	$19,880.83 ₿0.069	$74.05M ₿39.03	$2.02B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3572 ₿0.000050	-0.60	$0 ₿764.26	$0.3631 ₿0.000050	$0.357 ₿0.000046	$791.47 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-2.21	$0 ₿925.99	$2.49 ₿0.000064	$2.36 ₿0.000062	$95.78 ₿11.88	$49.75M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.06553 ₿0.0000033	-17.37	$0 ₿1.84K	$0.07932 ₿0.0000035	$0.05918 ₿0.0000032	$306.09K ₿249.4	$53.62M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.108 ₿0.0000034	-3.82	$0 ₿12.52K	$0.1138 ₿0.0000035	$0.1074 ₿0.0000034	$335.61K ₿250.78	$649.75M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}