Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	Shrapnel SHRAP	$0.0009051 ₿0.000000010	-3.76	$1.4M ₿15.88	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.59K ₿0.14	$2.72M ₿30.78	$1.4M ₿15.88
3532	DeRace ZERC	$0.01011 ₿0.00000011	-4.77	$1.21M ₿13.8	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.65K ₿0.2	$1.21M ₿13.8	$1.21M ₿13.8
3538	catwifhat $CWIF	$0.00000004052 ₿0.00000000000045	3.18	$1.21M ₿13.72	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.72K ₿0.2	$1.21M ₿13.72	$1.21M ₿13.72
3556	Gelato GEL	$0.004384 ₿0.000000049	-1.65	$1.19M ₿13.5	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$111.28K ₿1.26	$1.84M ₿20.89	$1.19M ₿13.5
3585	LinqAI LNQ	$0.003828 ₿0.000000043	-1.06	$1.17M ₿13.12	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$173.48K ₿1.98	$3.39M ₿38.2	$1.17M ₿13.12
3590	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	0.13	$1.16M ₿13.46	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.82K ₿2.73	$1.17M ₿13.56	$1.16M ₿13.46
3612	ALEX Lab ALEX	$0.001185 ₿0.000000013	-2.85	$1.14M ₿12.91	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$60.71K ₿1.07	$1.19M ₿13.48	$1.14M ₿12.91
3622	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.63	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3633	ZynCoin ZYN	$0.001241 ₿0.000000014	-12.12	$1.12M ₿12.66	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$50.36K ₿0.57	$1.12M ₿12.66	$1.12M ₿12.66
3642	Stride STRD	$0.02792 ₿0.00000031	-0.71	$1.11M ₿12.63	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.63	$1.11M ₿12.63
3693	Decubate DCB	$0.002746 ₿0.000000031	-0.05	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.65K ₿1.21	$2.75M ₿31.12	$1.06M ₿12.04
3794	LTO Network EQTY	$0.003343 ₿0.000000037	-4.31	$973.28K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.76K ₿1.82	$973.28K ₿11.03	$973.28K ₿11.03
3831	CANTO CANTO	$0.001547 ₿0.000000017	0.33	$941.17K ₿10.67	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.53	$941.17K ₿10.67
3832	WeatherXM WXM	$0.03254 ₿0.00000036	7.56	$939.67K ₿10.65	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.84K ₿0.77	$3.25M ₿36.87	$939.67K ₿10.65
3886	Jeo Boden BODEN	$0.001299 ₿0.000000014	-3.58	$896.97K ₿10.17	$0.001356 ₿0.000000015	$0.001293 ₿0.000000014	$3.42K ₿0.04	$896.97K ₿10.17	$896.97K ₿10.17
3931	Billy BILLY	$0.0008743 ₿0.0000000099	-0.68	$859.31K ₿9.84	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$118.93K ₿1.35	$859.31K ₿9.84	$859.31K ₿9.84
3954	zkLink ZKL	$0.001814 ₿0.000000020	1.11	$846.15K ₿9.65	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$318.59K ₿3.61	$1.81M ₿20.69	$846.15K ₿9.65
3966	Moon Tropica CAH	$0.3002 ₿0.0000034	5.99	$842.45K ₿9.54	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.51M ₿119.06	$842.45K ₿9.54
4003	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4048	LooksRare LOOKS	$0.0007949 ₿0.0000000090	-3.25	$794.26K ₿9	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$242.56K ₿2.75	$794.26K ₿9	$794.26K ₿9
4104	GoGoPool GGP	$0.1072 ₿0.0000012	-0.75	$760.52K ₿8.62	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.8 ₿0	$2.07M ₿23.5	$760.52K ₿8.62
4411	Doland Tremp TREMP	$0.005945 ₿0.000000067	0.95	$594.29K ₿6.74	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.33K ₿1.77	$594.29K ₿6.74	$594.29K ₿6.74
4446	Nuls NULS	$0.005028 ₿0.000000056	-1.13	$574.5K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.54 ₿0	$671.07K ₿7.61	$574.5K ₿6.51
4610	Cortex CTXC	$0.002149 ₿0.000000024	-33.70	$506.53K ₿5.74	$0.003241 ₿0.000000036	$0.00204 ₿0.000000023	$60.97K ₿0.69	$644.42K ₿7.3	$506.53K ₿5.74
4650	LandWolf WOLF	$0.00004925 ₿0.00000000055	-1.09	$492.57K ₿5.58	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.77 ₿0	$492.57K ₿5.58	$492.57K ₿5.58
4720	pSTAKE Finance PSTAKE	$0.0008651 ₿0.000000010	-5.99	$466.42K ₿5.29	$0.001192 ₿0.000000013	$0.0008713 ₿0.0000000097	$335.04K ₿6.52	$466.42K ₿5.29	$466.42K ₿5.29
4732	LeverFi LEVER	$0.00001325 ₿0.00000000014	7.50	$462.9K ₿5.25	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.36K ₿2.93	$462.91K ₿5.25	$462.9K ₿5.25
4752	Boba Oppa BOBAOPPA	$0.00009566 ₿0.0000000010	-14.49	$455.41K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.27 ₿0	$455.41K ₿5.16	$455.41K ₿5.16
4812	WATER Coin WATER	$0.000005969 ₿0.000000000067	-0.83	$436.24K ₿4.94	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$59.95 ₿0	$436.24K ₿4.94	$436.24K ₿4.94
5010	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.71	$380.88K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.57 ₿0	$398.37K ₿4.51	$380.88K ₿4.31
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5244	Maple MPL	$0.184 ₿0.0000020	-0.17	$321.65K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.12K ₿0.53	$1.84M ₿20.84	$321.65K ₿3.64
5279	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	-12.76	$313.84K ₿3.56	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$726.46 ₿0.01	$762.3K ₿8.64	$313.84K ₿3.56
5754	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5822	Rally RLY	$0.00004319 ₿0.00000000048	-1.83	$216.52K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$648.03K ₿7.34	$216.52K ₿2.45
5947	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6112	Wild Goat Coin WGC	$0.00004559 ₿0.00000000051	-2.71	$182.32K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.83 ₿0	$182.32K ₿2.07	$182.32K ₿2.07
6737	OpSec OPSEC	$0.001256 ₿0.000000014	0.44	$124.1K ₿1.41	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.39K ₿0.62	$124.1K ₿1.41	$124.1K ₿1.41
6830	Blendr Network BLENDR	$0.002911 ₿0.000000032	-1.32	$116.68K ₿1.32	$0.003077 ₿0.000000034	$0.002884 ₿0.000000032	$418.67 ₿0	$122.26K ₿1.39	$116.68K ₿1.32
7459	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.42K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7620	Krypton DAO KRD	$0.0007151 ₿0.0000000081	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.24K ₿0.05	$7.15M ₿81.06	$73.28K ₿0.83
7750	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8225	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8397	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10693	Hector Network HEC	$0.005844 ₿0.000000066	-0.05	$14.18K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.49 ₿0	$18.5K ₿0.21	$14.18K ₿0.16
11356	Matr1x Fire FIRE	$0.0001558 ₿0.0000000017	1.55	$10.4K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.98K ₿0.03	$150.55K ₿1.71	$10.4K ₿0.12
—	Leash LEASH	$0.000004779 ₿0.000000000054	-17.78	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000477 ₿0.000000000053	$4.25K ₿0.05	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004708 ₿0.000000052	2.59	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.48K ₿0.04	$4.59M ₿52.01	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,580.3 ₿0.017	1.31	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$78.52K ₿0.89	$153.8M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1174 ₿0.0000013	-2.39	$0 ₿0	$0.1203 ₿0.0000013	$0.1174 ₿0.0000013	$28.35K ₿0.32	$67.72M ₿767.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2329 ₿0.0000026	-15.81	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$957.99 ₿0.01	$8.4M ₿95.13	$0 ₿0
—	Fantom FTM	$0.08066 ₿0.00000091	-2.39	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$2.1K ₿0.02	$256.1M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7992 ₿0.0000090	-1.33	$0 ₿0	$0.8225 ₿0.0000092	$0.7871 ₿0.0000088	$9.75K ₿0.11	$799.26M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.14 ₿0.00039	-0.98	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$662.04K ₿7.51	$19.52B ₿221.3K	$0 ₿0
—	H2O Dao H2O	$0.0008939 ₿0.0000000094	-6.26	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$11.68K ₿0.12	$834.43K ₿9.46	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1112 ₿0.0000012	-0.80	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$125.82K ₿1.4	$233.66M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006307 ₿0.000000071	-3.35	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$127.98 ₿0	$49.01K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07199 ₿0.00000081	-1.36	$0 ₿0	$0.07299 ₿0.00000082	$0.072 ₿0.00000080	$47.67 ₿0	$1.44M ₿16.39	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	-0.60	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.89 ₿0	$86.49M ₿980.07	$0 ₿0
—	Slerf [OLD] SLERF	$0.006048 ₿0.000000068	-0.68	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.08K ₿0.58	$3.02M ₿34.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01275 ₿0.00000014	1.91	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$928.63 ₿0.01	$10.21M ₿115.69	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07467 ₿0.00000084	-8.74	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$886.57K ₿10.04	$464.85M ₿5.27K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}