Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	BakeryToken BAKE	$0.006505 ₿0.0000053	3.21	$1.88M ₿1.53K	$0.006715 ₿0.0000056	$0.006284 ₿0.0000052	$273.48K ₿194.08	$1.88M ₿1.47K	$1.88M ₿1.53K
3045	Frontier Token FRONT	$0.02074 ₿0.000017	1.65	$1.87M ₿1.55K	$0.02073 ₿0.000018	$0.02016 ₿0.000016	$313.53 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3060	MUMU THE BULL MUMU	$0.0000007881 ₿0.00000000012	-1.79	$1.84M ₿0	$0.0000008158 ₿0.00000000014	$0.0000007814 ₿0.00000000012	$323.22K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3062	Persistence XPRT	$0.007608 ₿0.0000045	-11.04	$1.83M ₿918.58	$0.008766 ₿0.0000046	$0.007378 ₿0.0000045	$310.84K ₿6.88	$1.85M ₿924.05	$1.83M ₿918.58
3158	ZynCoin ZYN	$0.001852 ₿0.0000010	6.59	$1.68M ₿0	$0.001986 ₿0.0000012	$0.001666 ₿0.0000010	$63.35K ₿20.13	$1.68M ₿990.34	$1.68M ₿0
3209	GoGoPool GGP	$0.2243 ₿0.00020	-1.84	$1.59M ₿706.93	$0.231 ₿0.00020	$0.2189 ₿0.00019	$2.83K ₿0.8	$4.34M ₿3.82K	$1.59M ₿706.93
3257	LinqAI LNQ	$0.005009 ₿0.0000024	2.39	$1.53M ₿367.77	$0.005072 ₿0.0000026	$0.004875 ₿0.0000024	$290.44K ₿4.63	$4.44M ₿2.45K	$1.53M ₿367.77
3361	DeRace ZERC	$0.01153 ₿0.0000043	6.57	$1.38M ₿519.2	$0.01221 ₿0.0000045	$0.0104 ₿0.0000042	$66.08K ₿9.14	$1.38M ₿519.2	$1.38M ₿519.2
3362	WeatherXM WXM	$0.05052	-3.13	$1.4M	$0.05215	$0.05057	$15.63K	$5.08M	$1.4M
3386	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3393	PlayDapp PDA	$0.002117 ₿0.0000017	1.75	$1.36M ₿1.04K	$0.002171 ₿0.0000018	$0.002048 ₿0.0000017	$92.71K ₿84.32	$1.48M ₿1.24K	$1.36M ₿1.04K
3451	pSTAKE Finance PSTAKE	$0.002586 ₿0.0000017	-8.74	$1.29M ₿814.07	$0.002838 ₿0.0000019	$0.00252 ₿0.0000017	$5.83M ₿18.89	$1.29M ₿884.86	$1.29M ₿814.07
3459	LooksRare LOOKS	$0.001281 ₿0.0000024	1.40	$1.27M ₿2.48K	$0.001295 ₿0.0000025	$0.001243 ₿0.0000022	$922.15K ₿320.02	$1.27M ₿2.48K	$1.27M ₿2.48K
3489	CANTO CANTO	$0.002032 ₿0.0000031	0	$1.24M ₿1.84K	$0.002032 ₿0.0000033	$0.002032 ₿0.0000031	$15.26 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3510	Ethernity Chain ERN	$0.04056 ₿0.000089	-2.51	$1.22M ₿1.84K	$0.04188 ₿0.000094	$0.03981 ₿0.000089	$349.91 ₿66.47	$1.22M ₿2.67K	$1.22M ₿1.84K
3546	MAGA Hat MAGA	$0.000002879	-0.66	$1.18M	$0.000002939	$0.00000286	$250.66K	$1.19M	$1.18M
3551	Stride STRD	$0.0291 ₿0.000043	-1.93	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02711 ₿0.000040	$19.73K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3641	Decubate DCB	$0.002822 ₿0.0000018	0.22	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$91.76K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3664	Jeo Boden BODEN	$0.001554 ₿0.000010	-0.47	$1.07M ₿7.57K	$0.001599 ₿0.000012	$0.001533 ₿0.000010	$1.96K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3720	Boba Oppa BOBAOPPA	$0.0002149 ₿0.0000000081	-0.71	$1.02M ₿0	$0.0002175 ₿0.0000000082	$0.0002137 ₿0.0000000063	$61.33 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3745	ALEX Lab ALEX	$0.001132 ₿0.0000061	0.77	$1M ₿4.38K	$0.001139 ₿0.0000063	$0.001123 ₿0.0000061	$24.25K ₿167.03	$1.13M ₿6.18K	$1M ₿4.38K
3756	Billy BILLY	$0.001007	-0.07	$993.43K	$0.001037	$0.001	$417.49K	$993.43K	$993.43K
3765	catwifhat $CWIF	$0.0000000329 ₿0.0000000000041	-1.81	$984.95K ₿0	$0.00000003379 ₿0.0000000000046	$0.00000003273 ₿0.0000000000041	$18.81K ₿11.28	$984.95K	$984.95K ₿0
3768	Sidus SIDUS	$0.00008831 ₿0.00000015	2.22	$981.01K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008451 ₿0.00000015	$153.09K ₿27.98	$1.67M ₿3.37K	$981.01K ₿1.68K
3776	LTO Network EQTY	$0.003347 ₿0.0000035	-4.34	$974.39K ₿1.53K	$0.003611 ₿0.0000036	$0.003333 ₿0.0000034	$158.34K ₿123.34	$974.39K ₿1.53K	$974.39K ₿1.53K
4025	Doland Tremp TREMP	$0.007859 ₿0.0000098	0.57	$785.57K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$404.97K ₿19.67	$785.57K	$785.57K ₿0
4227	LeverFi LEVER	$0.00001898 ₿0.000000052	2.48	$664.47K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001805 ₿0.000000051	$292.19K ₿390.83	$664.49K ₿1.85K	$664.47K ₿1.54K
4241	Loom Network (NEW) LOOM	$0.0005307 ₿0.0000014	12.67	$659.67K ₿1.82K	$0.0005696 ₿0.0000015	$0.0004703 ₿0.0000014	$2.73K ₿117.4	$689.97K ₿1.93K	$659.67K ₿1.82K
4265	Moon Tropica CAH	$0.2274 ₿0.00053	-0.81	$638.1K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$467.76 ₿13.95	$7.96M ₿1.87K	$638.1K ₿1.45K
4399	Storm STMX	$0.00005253 ₿0.00000014	-1.25	$577.78K ₿1.64K	$0.00005319 ₿0.00000015	$0.00005217 ₿0.00000014	$12.74K ₿60.54	$656.57K ₿1.86K	$577.78K ₿1.64K
4559	Nuls NULS	$0.004522 ₿0.000012	-0.14	$516.67K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$18.7 ₿199.6	$603.52K ₿1.62K	$516.67K ₿1.38K
4597	LandWolf WOLF	$0.00004991	-0.03	$498.85K	$0.0000505	$0.00004877	$64.82	$498.85K	$498.85K
4668	WATER Coin WATER	$0.00000654	1.92	$478.41K	$0.000006749	$0.000006229	$18.36K	$478.41K	$478.41K
4796	Commune AI COMAI	$0.005109 ₿0.000018	-0.90	$429.38K ₿1.2K	$0.005169 ₿0.000019	$0.005109 ₿0.000017	$54.47 ₿6.9	$865.73K ₿18.4K	$429.38K ₿1.2K
5025	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5195	Maple MPL	$0.1869 ₿0.00027	-0.01*	$326.78K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$46.3K ₿42.06	$1.87M ₿2.77K	$326.78K ₿2.17K
5381	Chainge Finance XCHNG	$0.0005828 ₿0.0000033	-1.37	$287.95K ₿1.67K	$0.0005919 ₿0.0000034	$0.0005781 ₿0.0000033	$36.45 ₿63.47	$699.4K ₿4.05K	$287.95K ₿1.67K
5975	Wild Goat Coin WGC	$0.00004791	0.43	$191.61K	$0.00004873	$0.00004664	$17.6	$191.61K	$191.61K
5986	Rally RLY	$0.00003808 ₿0.00000025	-28.20	$190.62K ₿1.27K	$0.00005427 ₿0.00000027	$0.00003784 ₿0.00000024	$13.55K ₿36.1	$570.52K ₿3.81K	$190.62K ₿1.27K
6342	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$357.54 ₿0.0040	$343.39 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6547	Krypton DAO KRD	$0.001311 ₿0.000011	9.56	$134.37K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$363.1K ₿0.1	$13.11M ₿116.57K	$134.37K ₿1.19K
6559	Spacemesh $SMH	$0.001853 ₿0.000048	0.35	$133.2K ₿0	$0.001859 ₿0.000050	$0.001844 ₿0.000046	$5.19K ₿10.88	$133.2K	$133.2K ₿0
6617	Blendr Network BLENDR	$0.0032 ₿0.000039	-6.36	$128.27K ₿1.6K	$0.003475 ₿0.000044	$0.002985 ₿0.000036	$769.21 ₿45.48	$134.41K ₿1.64K	$128.27K ₿1.6K
6802	WigoSwap WIGO	$0.00006279 ₿0.00000020	4.45	$112.69K ₿355.97	$0.01948 ₿0.00000021	$0.01752 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6951	OpSec OPSEC	$0.001047 ₿0.000026	-1.66	$103.57K ₿2.45K	$0.001299 ₿0.000030	$0.001031 ₿0.000025	$51.06K ₿37.01	$103.57K ₿2.54K	$103.57K ₿2.45K
8067	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3434 ₿0.0000038	$0.3266 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8592	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02401 ₿0.00000027	$0.02209 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9634	Matr1x Fire FIRE	$0.0003259 ₿0.000015	-14.21	$21.74K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$28.01K ₿172.71	$314.62K ₿2.76K	$21.74K ₿141.09
10145	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
—	Leash LEASH	$0.0001495 ₿0.0071	-8.99	$0 ₿772.97	$0.0001657 ₿0.0075	$0.0001404 ₿0.0071	$11.17K ₿31.44	$16.08 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007999	0.24	$0	$0.000008029	$0.00000789	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007749 ₿0.000012	0.37	$0 ₿725.12	$0.007882 ₿0.	$0.007692 ₿0.	$3.22K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,575.16 ₿0.049	1.61	$0 ₿45.73K	$1,604.61 ₿0.	$1,547.35 ₿0.	$695.33K ₿0	$214.58M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1241 ₿0.000012	-4.51	$0 ₿5.98K	$0.1306 ₿0.000012	$0.124 ₿0.000011	$103.23K ₿16.97	$71.41M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2809 ₿0.000014	5.43	$0 ₿654.43	$0.2821 ₿0.	$0.2664 ₿0.	$1.68K ₿0	$10.13M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07521 ₿0.000014	2.38	$0 ₿40.72K	$0.07881 ₿0.	$0.07239 ₿0.	$21.98K ₿0	$238.79M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	0.83	$0 ₿2.11K	$1.33 ₿0.	$1.22 ₿0.	$12.16K ₿0	$1.24B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.01	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.24 ₿0.00012	0.01*	$0 ₿1.42K	$36.74 ₿0.	$35.62 ₿0.	$712.15K ₿0	$20.1B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001669 ₿0.0000030	-0.40	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$7.43K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.66 ₿0.00055	$42.52 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1047 ₿0.000050	-0.28	$0 ₿764.26	$0.106 ₿0.	$0.104 ₿0.	$233.6 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.39 ₿0.000063	1.13	$0 ₿925.99	$4.4 ₿0.	$4.28 ₿0.	$21.58K ₿0	$92.02M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.0061 ₿0.0000051	0.13	$0 ₿2.59K	$0.006109 ₿0.0000057	$0.006081 ₿0.0000051	$39.42K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01365 ₿0.0000033	1.10	$0 ₿1.84K	$0.01443 ₿0.	$0.01317 ₿0.	$1.3K ₿0	$10.93M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05982 ₿0.0000034	0.20	$0 ₿12.52K	$0.06065 ₿0.	$0.05908 ₿0.	$330.16K ₿0	$370.89M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}