Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Gelato GEL	$0.04101 ₿0.0000073	-5.07	$10.18M ₿1.76K	$0.04408 ₿0.0000076	$0.04093 ₿0.0000073	$189.18K ₿7.8	$17.27M ₿3.08K	$10.18M ₿1.76K
1394	The Doge NFT DOG	$0.0007581 ₿0.00000023	-8.15	$10.14M ₿3.5K	$0.0008296 ₿0.00000024	$0.000748 ₿0.00000022	$224.54K ₿55.01	$12.86M ₿3.98K	$10.14M ₿3.5K
1397	Nexera NXRA	$0.01108 ₿0.0000031	-8.59	$10.12M ₿2.49K	$0.0124 ₿0.0000034	$0.01107 ₿0.0000031	$52.33K ₿19.38	$22.15M ₿2.68K	$10.12M ₿2.49K
1414	REN REN	$0.009767 ₿0.0000013	-3.71	$9.77M ₿1.37K	$0.01017 ₿0.0000014	$0.009285 ₿0.0000013	$2.34M ₿273.18	$9.77M ₿1.37K	$9.77M ₿1.37K
1437	Hoppy HOPPY	$0.00002239	-4.89	$9.42M	$0.00002379	$0.00002125	$2.75M	$9.42M	$9.42M
1445	michi $MICHI	$0.01673	-2.84	$9.29M	$0.0174	$0.01609	$2.26M	$9.29M	$9.29M
1449	Flamingo Finance FLM	$0.01674 ₿0.0000019	-11.53	$9.22M ₿1.13K	$0.01894 ₿0.0000021	$0.01626 ₿0.0000019	$7.24M ₿271.31	$9.22M ₿1.13K	$9.22M ₿1.13K
1456	THORSwap THOR	$0.04725 ₿0.0000041	-4.43	$9.16M ₿717.76	$0.04951 ₿0.0000042	$0.04618 ₿0.0000041	$17.99K ₿2.54	$13.26M ₿1.75K	$9.16M ₿717.76
1471	Pirate Nation Token PIRATE	$0.04358	-7.51	$8.97M	$0.05278	$0.043	$942.25K	$43.09M	$8.97M
1472	Helium Mobile MOBILE	$0.000351 ₿0.000000041	-4.65	$8.91M ₿3.57K	$0.0003681 ₿0.000000044	$0.0003355 ₿0.000000040	$1.23M ₿77.31	$80.5M ₿9.46K	$8.91M ₿3.57K
1493	sETH2 SETH2	$1,533.27 ₿0.050	-7.98	$8.6M ₿1.15K	$1,667.43 ₿0.051	$1,479.32 ₿0.050	$211.22 ₿0.01	$8.6M ₿1.15K	$8.6M ₿1.15K
1513	MANEKI MANEKI	$0.0009454	-4.38	$8.37M	$0.0009944	$0.0009089	$5.04M	$8.4M	$8.37M
1515	Iron Fish IRON	$0.1366 ₿0.000025	13.00	$8.34M ₿550.08	$0.1382 ₿0.000025	$0.1198 ₿0.000024	$142.03K ₿7.6	$8.52M ₿1.32K	$8.34M ₿550.08
1516	MAGA TRUMP	$0.1851 ₿0.000084	-7.11	$8.31M ₿3.93K	$0.2086 ₿0.000086	$0.1807 ₿0.000077	$137.12K ₿32.7	$8.31M ₿3.93K	$8.31M ₿3.93K
1518	Aleph ALEPH	$0.04465 ₿0.0000034	-6.17	$8.31M ₿649.95	$0.04795 ₿0.0000046	$0.04432 ₿0.0000029	$254.89K ₿175.09	$22.29M ₿1.74K	$8.31M ₿649.95
1538	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.008058	17.13	$8.06M	$0.008729	$0.006871	$49.12K	$8.06M	$8.06M
1545	Steem Dollars SBD	$0.8152 ₿0.000065	18.21	$7.95M ₿866.08	$0.8307 ₿0.000067	$0.6775 ₿0.000065	$1.66M ₿13.91	$7.95M	$7.95M ₿866.08
1547	Tectum TET	$1.06 ₿0.00036	-8.46	$7.93M ₿2.71K	$1.21 ₿0.00036	$1.06 ₿0.00035	$268K ₿21.02	$10.64M ₿3.69K	$7.93M ₿2.71K
1554	TRAC (Ordinals) TRAC	$0.3712 ₿0.000055	-1.44	$7.8M ₿1.18K	$0.3994 ₿0.000063	$0.3621 ₿0.000053	$633.76K ₿15.18	$7.8M ₿1.18K	$7.8M ₿1.18K
1578	zkLink ZKL	$0.02987	-4.97	$7.42M	$0.03329	$0.02919	$4.83M	$29.93M	$7.42M
1595	FEED EVERY GORILLA FEG	$0.00007443 ₿0.000000010	-0.64	$7.25M ₿507.12	$0.00007679 ₿0.000000010	$0.00007211 ₿0.0000000099	$714.13K ₿5.18	$7.25M ₿507.12	$7.25M ₿507.12
1603	Guild of Guardians GOG	$0.01011 ₿0.0000025	-0.42	$7.22M ₿1.42K	$0.0102 ₿0.0000025	$0.00967 ₿0.0000018	$123.68K ₿27.1	$10.08M ₿2.56K	$7.22M ₿1.42K
1611	SaitaChain Coin STC	$0.000169 ₿0.000000023	-5.07	$7.13M ₿995.45	$0.0001837 ₿0.000000024	$0.0001672 ₿0.000000022	$49.43K ₿13.78	$9.28M ₿1.3K	$7.13M ₿995.45
1616	Wexo WEXO	$0.06715 ₿0.000030	0.30	$7.06M ₿1.57K	$0.06771 ₿0.000032	$0.06614 ₿0.000028	$315.91K ₿0.01	$62.28M ₿28.01K	$7.06M ₿1.57K
1628	Sidus SIDUS	$0.0006249 ₿0.00000015	0.78	$6.92M ₿1.68K	$0.0006334 ₿0.00000016	$0.0005623 ₿0.00000015	$614.49K ₿27.98	$11.82M ₿3.37K	$6.92M ₿1.68K
1643	Krypton DAO KRD	$0.06551 ₿0.000011	0.67	$6.71M ₿1.19K	$0.07979 ₿0.000011	$0.06277 ₿0.000011	$37.27K ₿0.1	$655.08M ₿116.57K	$6.71M ₿1.19K
1654	LinqAI LNQ	$0.02976 ₿0.0000024	-6.73	$6.58M ₿367.77	$0.03207 ₿0.0000026	$0.02963 ₿0.0000024	$171.99K ₿4.63	$26.97M ₿2.45K	$6.58M ₿367.77
1655	Shrapnel SHRAP	$0.005378 ₿0.0000035	2.87	$6.58M ₿1.54K	$0.005745 ₿0.0000037	$0.00499 ₿0.0000034	$222.02K ₿26.34	$16.14M ₿10.57K	$6.58M ₿1.54K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Kin KIN	$0.00000246 ₿0.00000000029	-2.65	$6.52M ₿858.26	$0.000002759 ₿0.00000000029	$0.00000238 ₿0.00000000028	$312.62K ₿3.63	$6.52M ₿858.26	$6.52M ₿858.26
1700	PlayDapp PDA	$0.009835 ₿0.0000017	-7.87	$6.08M ₿1.04K	$0.0109 ₿0.0000018	$0.009549 ₿0.0000017	$9.58M ₿84.32	$6.88M ₿1.24K	$6.08M ₿1.04K
1702	Moon Tropica CAH	$2.17 ₿0.00053	-7.10	$6.07M ₿1.45K	$2.37 ₿0.00058	$2.16 ₿0.00043	$9.96K ₿13.95	$7.58M ₿1.87K	$6.07M ₿1.45K
1710	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-8.45	$6.01M ₿0	$0.000002799 ₿0.00000000014	$0.000002399 ₿0.00000000012	$693.42K ₿10.16	$6.01M ₿286.59	$6.01M ₿0
1711	Matr1x Fire FIRE	$0.09053 ₿0.000015	-10.59	$5.99M ₿141.09	$0.1034 ₿0.000016	$0.07918 ₿0.000015	$1.6M ₿172.71	$13.07M ₿2.76K	$5.99M ₿141.09
1735	Dream Machine Token DMT	$5.79 ₿0.0013	0.85	$5.75M ₿786.04	$5.87 ₿0.0013	$5.03 ₿0.0012	$110.6K ₿10.7	$5.75M ₿1.31K	$5.75M ₿786.04
1780	Swarm Markets SMT	$0.06482 ₿0.000015	-17.96	$5.35M ₿1.13K	$0.08024 ₿0.000015	$0.06373 ₿0.000014	$71.47K ₿15.46	$10.24M ₿3.66K	$5.35M ₿1.13K
1785	pSTAKE Finance PSTAKE	$0.01061 ₿0.0000017	4.95	$5.31M ₿814.07	$0.01096 ₿0.0000019	$0.009908 ₿0.0000017	$1.44M ₿18.89	$5.31M ₿884.86	$5.31M ₿814.07
1789	Nuls NULS	$0.04683 ₿0.000012	-11.53	$5.25M ₿1.38K	$0.05461 ₿0.000013	$0.04659 ₿0.000011	$11.1M ₿199.6	$6.15M ₿1.62K	$5.25M ₿1.38K
1833	LOCK IN LOCKIN	$0.004884	-10.71	$4.84M	$0.005528	$0.004622	$209.51K	$4.84M	$4.84M
1842	Foxy FOXY	$0.001203	-10.59	$4.81M	$0.001349	$0.001195	$3.3M	$12.02M	$4.81M
1855	DeRace ZERC	$0.03907 ₿0.0000043	0.07	$4.69M ₿519.2	$0.03919 ₿0.0000045	$0.03733 ₿0.0000042	$75.64K ₿9.14	$4.69M ₿519.2	$4.69M ₿519.2
1882	Resistance Dog REDO	$0.04543 ₿0.0000092	-4.09	$4.55M ₿0	$0.04782 ₿0.000010	$0.0435 ₿0.0000057	$826.37K ₿112.05	$4.55M ₿925.81	$4.55M ₿0
1898	CANTO CANTO	$0.00731 ₿0.0000031	-2.66	$4.42M ₿1.84K	$0.007778 ₿0.0000033	$0.00725 ₿0.0000031	$427.51K ₿137.83	$7.26M ₿3.16K	$4.42M ₿1.84K
1904	Beta Finance BETA	$0.004833 ₿0.0000013	-33.85	$4.47M ₿1.09K	$0.007702 ₿0.0000014	$0.004659 ₿0.0000013	$7.35M ₿46.37	$4.86M ₿1.36K	$4.47M ₿1.09K
1942	Rally RLY	$0.0008191 ₿0.00000025	-4.36	$4.1M ₿1.27K	$0.0008589 ₿0.00000027	$0.0008073 ₿0.00000024	$95.9K ₿36.1	$12.28M ₿3.81K	$4.1M ₿1.27K
1953	Dynex DNX	$0.03993 ₿0.0000098	8.07	$4.05M ₿868.33	$0.04265 ₿0.000010	$0.03694 ₿0.0000098	$360.95K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1961	Mother Iggy MOTHER	$0.004075	-6.74	$4.01M	$0.00439	$0.003915	$2.47M	$4.01M	$4.01M
1970	Blendr Network BLENDR	$0.09875 ₿0.000039	-3.94	$3.95M ₿1.6K	$0.1102 ₿0.000044	$0.09209 ₿0.000036	$109.29K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
1979	Cream CREAM	$1.69 ₿0.00069	-5.00	$4M ₿530.76	$1.91 ₿0.00070	$1.47 ₿0.00053	$2.41M ₿588.78	$5.04M ₿6.23K	$4M ₿530.76
1995	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2009	Decubate DCB	$0.01027 ₿0.0000018	-3.78	$3.76M ₿629.42	$0.01072 ₿0.0000019	$0.01024 ₿0.0000018	$57.25K ₿16.53	$10.27M ₿1.86K	$3.76M ₿629.42
2022	Chainge Finance XCHNG	$0.007495 ₿0.0000033	-1.95	$3.7M ₿1.67K	$0.007766 ₿0.0000034	$0.007032 ₿0.0000033	$316.28K ₿63.47	$8.99M ₿4.05K	$3.7M ₿1.67K
2042	ZynCoin ZYN	$0.004004 ₿0.0000010	-11.26	$3.63M ₿0	$0.004512 ₿0.0000012	$0.003826 ₿0.0000010	$80.94K ₿20.13	$3.63M ₿990.34	$3.63M ₿0
2066	MAGA Hat MAGA	$0.00000859	-13.86	$3.53M	$0.000009989	$0.00000847	$3.44M	$3.55M	$3.53M
2142	GAMEE GMEE	$0.002339 ₿0.00000026	-6.31	$3.19M ₿177	$0.002503 ₿0.00000027	$0.00228 ₿0.00000026	$93.35K ₿11	$7.44M ₿840.1	$3.19M ₿177
2152	f(x) Coin FX	$0.04777 ₿0.0000028	-6.18	$3.16M ₿2.03K	$0.05134 ₿0.0000030	$0.04742 ₿0.0000028	$58.98K ₿39.52	$3.16M ₿2.03K	$3.16M ₿2.03K
2237	Data Ownership Protocol DOP	$0.0002998	-8.68	$2.91M	$0.0003284	$0.0002882	$2.71M	$7M	$2.91M
2262	catwifhat $CWIF	$0.00000009241 ₿0.0000000000041	-0.15	$2.83M ₿0	$0.00000009483 ₿0.0000000000046	$0.00000008082 ₿0.0000000000041	$102.75K ₿11.28	$2.84M	$2.83M ₿0
2397	Spacemesh $SMH	$0.03403 ₿0.000048	-7.25	$2.44M ₿0	$0.03671 ₿0.000050	$0.0331 ₿0.000046	$969.66K ₿10.88	$2.44M	$2.44M ₿0
2445	Doland Tremp TREMP	$0.02296 ₿0.0000098	-5.73	$2.3M ₿0	$0.02442 ₿0.000011	$0.02225 ₿0.0000096	$487.29K ₿19.67	$2.3M	$2.3M ₿0
2449	OpSec OPSEC	$0.02403 ₿0.000026	9.00	$2.3M ₿2.45K	$0.02899 ₿0.000030	$0.02182 ₿0.000025	$76.31K ₿37.01	$2.38M ₿2.54K	$2.3M ₿2.45K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2657	Billy BILLY	$0.001872	-6.47	$1.84M	$0.002006	$0.001848	$2.16M	$1.84M	$1.84M
2749	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01751 ₿0.00000021	$0.01575 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2889	Commune AI COMAI	$0.02025 ₿0.000018	-6.32	$1.42M ₿1.2K	$0.02179 ₿0.000019	$0.01783 ₿0.000017	$114.5K ₿6.9	$20.24M ₿18.4K	$1.42M ₿1.2K
2936	LandWolf WOLF	$0.0001372	-5.99	$1.36M	$0.0001527	$0.0001309	$644.02K	$1.36M	$1.36M
2960	Jeo Boden BODEN	$0.001934 ₿0.000010	-12.65	$1.33M ₿7.57K	$0.002214 ₿0.000012	$0.001929 ₿0.000010	$86.22K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
2976	EverGrowCoin EGC	$0.000000002783 ₿0.0000000000016	-47.30	$1.29M ₿754.58	$0.000000005291 ₿0.0000000000016	$0.000000002771 ₿0.0000000000015	$1.45K ₿0.91	$1.29M ₿754.58	$1.29M ₿754.58
3236	Redacted BTRFLY	$43.82 ₿0.0038	-2.21	$1.03M ₿1.12K	$47.15 ₿0.0040	$40.86 ₿0.0038	$216.69 ₿2.92	$1.03M ₿1.12K	$1.03M ₿1.12K
3475	PUPS (Ordinals) [OLD] PUPS	$0.1056 ₿0.00049	-4.02	$820.72K ₿3.86K	$0.1106 ₿0.00055	$0.1049 ₿0.00047	$5.1 ₿61.34	$820.72K ₿3.86K	$820.72K ₿3.86K
3623	COCOS BCX COMBO	$0.008673 ₿0.000013	-10.96	$721.73K ₿987.06	$0.01022 ₿0.000014	$0.008616 ₿0.000013	$403.41K ₿56.38	$876.09K ₿1.39K	$721.73K ₿987.06
3812	WATER Coin WATER	$0.000008319	-5.50	$608.82K	$0.00000883	$0.000008029	$67.11K	$608.82K	$608.82K
3820	aura AURA	$0.0006243	-5.63	$603.45K	$0.0006642	$0.0006027	$22.12K	$603.45K	$603.45K
3848	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$23.06 ₿0.1	$21.29M ₿0	$588.59K ₿0
4529	Wild Goat Coin WGC	$0.00006611	0.09	$330.58K	$0.00006783	$0.0000626	$621.01	$330.58K	$330.58K
5554	MELD MELD	$0.00003445 ₿0.00000025	-5.54	$137.85K ₿956.96	$0.02158 ₿0.00000027	$0.01986 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6776	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.27 ₿0.00010	$8.2 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4613 ₿0.000012	14.80	$0 ₿725.12	$0.4699 ₿0.000012	$0.3816 ₿0.000012	$18.05K ₿0.12	$462.12M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.16 ₿0.000063	-2.16	$0 ₿1.08K	$3.24 ₿0.000063	$3.13 ₿0.000058	$73.03K ₿2.6	$34.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1868 ₿0.000014	7.18	$0 ₿654.43	$0.2025 ₿0.000014	$0.1743 ₿0.000013	$1.69K ₿0.01	$6.74M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4649 ₿0.000014	-5.87	$0 ₿40.72K	$0.4944 ₿0.000015	$0.4575 ₿0.000013	$1.46M ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$15.92 ₿0.000025	2.88	$0 ₿2.11K	$17.13 ₿0.000025	$15.25 ₿0.000024	$11.06K ₿1.58	$15.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005711 ₿0.00000047	-0.77	$0 ₿3.56K	$0.0005781 ₿0.00000051	$0.0005629 ₿0.00000043	$423.66 ₿83.65	$5.71M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.36 ₿0.00012	-8.92	$0 ₿1.42K	$20.24 ₿0.00012	$17.88 ₿0.00012	$1.29M ₿2.8	$10.19B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$17,554.47 ₿0.070	-1.78	$0 ₿1.9K	$17,973 ₿0.071	$17,306.61 ₿0.069	$19.75M ₿39.03	$1.75B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3132 ₿0.000050	-0.54	$0 ₿764.26	$0.3248 ₿0.000050	$0.3041 ₿0.000046	$4.35K ₿21.77	$6.27M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.08 ₿0.000063	-9.70	$0 ₿925.99	$2.31 ₿0.000064	$2.03 ₿0.000062	$11.16K ₿11.88	$43.64M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07162 ₿0.0000033	-13.26	$0 ₿1.84K	$0.08379 ₿0.0000035	$0.07144 ₿0.0000032	$16.72K ₿249.4	$57.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1 ₿0.0000034	-4.43	$0 ₿12.52K	$0.1048 ₿0.0000035	$0.09824 ₿0.0000034	$337.58K ₿250.78	$599.72M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}