Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1532	Pirate Nation Token PIRATE	$0.05141	0.37	$10.43M	$0.05868	$0.05046	$1.85M	$50.67M	$10.43M
1557	Sovryn SOV	$0.1663 ₿0.000034	-1.15	$10.01M ₿2.07K	$0.1683 ₿0.000035	$0.1662 ₿0.000033	$179.51K ₿5.79	$16.63M ₿3.46K	$10.01M ₿2.07K
1559	Clore.ai CLORE	$0.01848 ₿0.0000034	-1.88	$9.96M ₿1.11K	$0.01917 ₿0.0000037	$0.01805 ₿0.0000033	$1.22M ₿51.33	$10.03M ₿1.12K	$9.96M ₿1.11K
1562	Orion Protocol ORN	$0.2868 ₿0.000031	0.72	$9.88M ₿1.08K	$0.3239 ₿0.000033	$0.279 ₿0.000030	$8.78K ₿168.01	$28.7M ₿3.13K	$9.88M ₿1.08K
1564	Tenset 10SET	$0.05894 ₿0.000020	3.00	$9.86M ₿3.39K	$0.05894 ₿0.000020	$0.05596 ₿0.000016	$230.53K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1591	Moon Tropica CAH	$3.37 ₿0.00053	-20.90	$9.44M ₿1.45K	$4.53 ₿0.00058	$3.16 ₿0.00043	$98.07K ₿13.95	$11.78M ₿1.87K	$9.44M ₿1.45K
1596	Hoppy HOPPY	$0.00002237	-5.46	$9.41M	$0.0000239	$0.00002237	$2.41M	$9.41M	$9.41M
1614	Sidus SIDUS	$0.000831 ₿0.00000015	-0.74	$9.2M ₿1.68K	$0.00085 ₿0.00000016	$0.0008245 ₿0.00000015	$293.62K ₿27.98	$15.71M ₿3.37K	$9.2M ₿1.68K
1615	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002561 ₿0.000000024	$0.002353 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1627	FEED EVERY GORILLA FEG	$0.00009328 ₿0.000000010	-1.45	$9.07M ₿507.12	$0.00009493 ₿0.000000010	$0.00009223 ₿0.0000000099	$420.41K ₿5.18	$9.07M ₿507.12	$9.07M ₿507.12
1647	zkLink ZKL	$0.03129	8.85	$8.81M	$0.03128	$0.02787	$4.9M	$31.3M	$8.81M
1659	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-2.02	$8.63M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$263.41K ₿31.87	$8.63M ₿570.61	$8.63M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Wexo WEXO	$0.02403 ₿0.000030	-1.21	$8.55M ₿1.57K	$0.02436 ₿0.000032	$0.02388 ₿0.000028	$75.72K ₿0.01	$22.15M ₿28.01K	$8.55M ₿1.57K
1673	Pixer Eternity PXT	$0.003941 ₿0.00000028	-15.99	$8.48M ₿7.87	$0.004742 ₿0.00000028	$0.003881 ₿0.00000027	$135.7K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1675	Foxy FOXY	$0.002117	-1.65	$8.47M	$0.002172	$0.002089	$1.21M	$21.17M	$8.47M
1683	Aragon ANT	$0.2085 ₿0.00013	8.55	$8.33M ₿5.26K	$0.543 ₿0.00013	$0.192 ₿0.00012	$107.8 ₿131.77	$8.99M ₿5.67K	$8.33M ₿5.26K
1690	Portal PORTAL	$0.0495 ₿0.000021	5.13	$8.28M ₿3.61K	$0.04955 ₿0.000023	$0.04688 ₿0.000021	$10.9M ₿589.8	$49.53M ₿21.63K	$8.28M ₿3.61K
1692	TRAC (Ordinals) TRAC	$0.3929 ₿0.000055	0.51	$8.25M ₿1.18K	$0.4071 ₿0.000063	$0.3899 ₿0.000053	$661.66K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1694	ZynCoin ZYN	$0.009094 ₿0.0000010	5.26	$8.22M ₿0	$0.009236 ₿0.0000012	$0.00827 ₿0.0000010	$63.23K ₿20.13	$8.22M ₿990.34	$8.22M ₿0
1696	Agoric BLD	$0.01191 ₿0.0000018	-1.13	$8.16M ₿1.21K	$0.01209 ₿0.0000020	$0.01171 ₿0.0000017	$9.5K ₿6.22	$12.9M ₿1.98K	$8.16M ₿1.21K
1701	Heroes of Mavia MAVIA	$0.1576 ₿0.000069	1.30	$8.15M ₿2.07K	$0.1602 ₿0.000071	$0.1526 ₿0.000067	$3.23M ₿628.04	$39.48M ₿17.24K	$8.15M ₿2.07K
1705	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	-4.55	$8.12M ₿0	$0.000003719 ₿0.00000000014	$0.000003379 ₿0.00000000012	$601.31K ₿10.16	$8.12M ₿286.59	$8.12M ₿0
1714	Tectum TET	$0.9883 ₿0.00036	-3.39	$8.01M ₿2.71K	$1.02 ₿0.00036	$0.9761 ₿0.00035	$256.5K ₿21.02	$9.88M ₿3.69K	$8.01M ₿2.71K
1719	Iron Fish IRON	$0.125 ₿0.000025	4.17	$7.96M ₿550.08	$0.1255 ₿0.000025	$0.1199 ₿0.000024	$117.28K ₿7.6	$7.97M ₿1.32K	$7.96M ₿550.08
1720	Steem Dollars SBD	$0.8439 ₿0.000065	5.11	$7.95M ₿866.08	$0.8717 ₿0.000067	$0.7867 ₿0.000065	$658.24K ₿13.91	$7.95M	$7.95M ₿866.08
1734	MAGA TRUMP	$0.1714 ₿0.000084	-1.51	$7.78M ₿3.93K	$0.1788 ₿0.000086	$0.1705 ₿0.000077	$143.57K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1802	LOCK IN LOCKIN	$0.006998	-8.97	$6.96M	$0.007687	$0.006677	$383.93K	$6.96M	$6.96M
1805	Nuls NULS	$0.06147 ₿0.000012	1.92	$6.93M ₿1.38K	$0.06279 ₿0.000013	$0.06009 ₿0.000011	$1.33M ₿199.6	$8.1M ₿1.62K	$6.93M ₿1.38K
1807	Resistance Dog REDO	$0.06938 ₿0.0000092	1.58	$6.91M ₿0	$0.07575 ₿0.000010	$0.0683 ₿0.0000057	$953.4K ₿112.05	$6.91M ₿925.81	$6.91M ₿0
1824	Shrapnel SHRAP	$0.005129 ₿0.0000035	-2.52	$6.76M ₿1.54K	$0.005302 ₿0.0000037	$0.005037 ₿0.0000034	$146.26K ₿26.34	$15.43M ₿10.57K	$6.76M ₿1.54K
1838	OmniFlix Network FLIX	$0.01371 ₿0.0000018	-3.75	$6.6M ₿0	$0.0143 ₿0.0000021	$0.01356 ₿0.0000016	$3.26K ₿1.89	$7.33M ₿743.86	$6.6M ₿0
1842	sETH2 SETH2	$2,520.05 ₿0.050	-0.20	$6.56M ₿1.15K	$2,527.85 ₿0.051	$2,513.86 ₿0.050	$508.14 ₿0.01	$6.56M ₿1.15K	$6.56M ₿1.15K
1870	Maple MPL	$3.57 ₿0.00027	-8.70	$6.45M ₿2.17K	$4.02 ₿0.00028	$3.38 ₿0.00027	$70.26K ₿42.06	$36.91M ₿2.77K	$6.45M ₿2.17K
1895	VaultCraft VCX	$0.00786 ₿0.00000093	-1.52	$5.95M ₿705.63	$0.008009	$0.007796	$11.12 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1900	CANTO CANTO	$0.009704 ₿0.0000031	-7.38	$5.9M ₿1.84K	$0.01052 ₿0.0000033	$0.009387 ₿0.0000031	$457.33K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1901	Dream Machine Token DMT	$6.26 ₿0.0013	-0.59	$5.9M ₿786.04	$6.34 ₿0.0013	$5.74 ₿0.0012	$134.59K ₿10.7	$5.9M ₿1.31K	$5.9M ₿786.04
1974	Swarm Markets SMT	$0.06595 ₿0.000015	-2.36	$5.44M ₿1.13K	$0.07102 ₿0.000015	$0.06564 ₿0.000014	$133.32K ₿15.46	$10.42M ₿3.66K	$5.44M ₿1.13K
2015	Rally RLY	$0.001026 ₿0.00000025	-2.37	$5.14M ₿1.27K	$0.001056 ₿0.00000027	$0.001024 ₿0.00000024	$293.89K ₿36.1	$15.39M ₿3.81K	$5.14M ₿1.27K
2053	Kin KIN	$0.00000181 ₿0.00000000029	-2.05	$4.78M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$249.85K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2095	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	PlayDapp PDA	$0.007135 ₿0.0000017	-1.04	$4.41M ₿1.04K	$0.007323 ₿0.0000018	$0.006997 ₿0.0000017	$618.78K ₿84.32	$5M ₿1.24K	$4.41M ₿1.04K
2170	Dynex DNX	$0.0408 ₿0.0000098	1.22	$4.19M ₿868.33	$0.04078 ₿0.000010	$0.03966 ₿0.0000098	$296.14K ₿32.42	$4.19M ₿868.35	$4.19M ₿868.33
2240	Krypton DAO KRD	$0.03794 ₿0.000011	-2.78	$3.89M ₿1.19K	$0.04343 ₿0.000011	$0.03659 ₿0.000011	$23.42K ₿0.1	$379.44M ₿116.57K	$3.89M ₿1.19K
2260	MAGA Hat MAGA	$0.000009249	-1.84	$3.79M	$0.00000952	$0.00000919	$2.14M	$3.82M	$3.79M
2262	Decubate DCB	$0.01009 ₿0.0000018	2.95	$3.79M ₿629.42	$0.01022 ₿0.0000019	$0.00981 ₿0.0000018	$278.06K ₿16.53	$10.1M ₿1.86K	$3.79M ₿629.42
2268	Billy BILLY	$0.003837	1.18	$3.77M	$0.003913	$0.003758	$1.67M	$3.77M	$3.77M
2280	DeRace ZERC	$0.03114 ₿0.0000043	-4.09	$3.74M ₿519.2	$0.03327 ₿0.0000045	$0.03107 ₿0.0000042	$184.16K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2410	Loom Network (NEW) LOOM	$0.00263 ₿0.0000014	-7.88	$3.27M ₿1.82K	$0.002873 ₿0.0000015	$0.002626 ₿0.0000014	$896.14K ₿117.4	$3.42M ₿1.93K	$3.27M ₿1.82K
2443	GAMEE GMEE	$0.00231 ₿0.00000026	-1.89	$3.15M ₿177	$0.002357 ₿0.00000027	$0.002306 ₿0.00000026	$263.41K ₿11	$7.35M ₿840.1	$3.15M ₿177
2484	Cream CREAM	$1.31 ₿0.00069	-2.70	$3.01M ₿530.76	$1.34 ₿0.00070	$1.25 ₿0.00053	$9.11K ₿588.78	$3.79M ₿6.23K	$3.01M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2558	Data Ownership Protocol DOP	$0.0002716	-1.07	$2.78M	$0.0002803	$0.0002706	$2.65M	$6.34M	$2.78M
2603	catwifhat $CWIF	$0.0000000866 ₿0.0000000000041	2.24	$2.67M ₿0	$0.00000009482 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$110.54K ₿11.28	$2.67M	$2.67M ₿0
2702	Matr1x Fire FIRE	$0.03613 ₿0.000015	3.34	$2.4M ₿141.09	$0.03856 ₿0.000016	$0.03451 ₿0.000015	$1.59M ₿172.71	$34.77M ₿2.76K	$2.4M ₿141.09
2746	Doland Tremp TREMP	$0.02277 ₿0.0000098	-3.02	$2.28M ₿0	$0.02376 ₿0.000011	$0.0227 ₿0.0000096	$1.84M ₿19.67	$2.28M	$2.28M ₿0
2781	Jeo Boden BODEN	$0.003178 ₿0.000010	1.15	$2.19M ₿7.57K	$0.003194 ₿0.000012	$0.003068 ₿0.000010	$53.86K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2794	Loom Network LOOMOLD	$0.002614 ₿0.0000015	-7.87	$2.17M ₿1.24K	$0.002894 ₿0.0000015	$0.002608 ₿0.0000014	$218.58K ₿7.75	$2.61M ₿1.49K	$2.17M ₿1.24K
2809	Chainge Finance XCHNG	$0.004354 ₿0.0000033	6.21	$2.14M ₿1.67K	$0.005215 ₿0.0000034	$0.004063 ₿0.0000033	$75.75K ₿63.47	$5.19M ₿4.05K	$2.14M ₿1.67K
2896	Commune AI COMAI	$0.02643 ₿0.000018	-0.54	$1.98M ₿1.2K	$0.02662 ₿0.000019	$0.02598 ₿0.000017	$140.95K ₿6.9	$4.48M ₿18.4K	$1.98M ₿1.2K
2931	LandWolf WOLF	$0.0001916	-2.51	$1.9M	$0.0002057	$0.0001846	$131.35K	$1.9M	$1.9M
3073	Blendr Network BLENDR	$0.04144 ₿0.000039	-6.64	$1.69M ₿1.6K	$0.04548 ₿0.000044	$0.04174 ₿0.000036	$169.72K ₿45.48	$1.77M ₿1.64K	$1.69M ₿1.6K
3169	OpSec OPSEC	$0.0152 ₿0.000026	-11.24	$1.5M ₿2.45K	$0.01753 ₿0.000030	$0.01503 ₿0.000025	$47.06K ₿37.01	$1.5M ₿2.54K	$1.5M ₿2.45K
3485	PUPS (Ordinals) [OLD] PUPS	$0.1421 ₿0.00049	-1.55	$1.1M ₿3.86K	$0.1465 ₿0.00055	$0.1393 ₿0.00047	$8.34 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3634	COCOS BCX COMBO	$0.0118 ₿0.000013	-4.27	$972.41K ₿987.06	$0.01251 ₿0.000014	$0.01149 ₿0.000013	$475.63K ₿56.38	$1.18M ₿1.39K	$972.41K ₿987.06
3670	aura AURA	$0.000982	2.43	$946.02K	$0.001019	$0.0009555	$20.31K	$946.02K	$946.02K
3742	Spacemesh $SMH	$0.01231 ₿0.000048	2.45	$885.42K ₿0	$0.01285 ₿0.000050	$0.0119 ₿0.000046	$2.3M ₿10.88	$885.42K	$885.42K ₿0
3860	Beta Finance BETA	$0.0008757 ₿0.0000013	0.69	$805.44K ₿1.09K	$0.0009423 ₿0.0000014	$0.0008014 ₿0.0000013	$65.23K ₿46.37	$875.77K ₿1.36K	$805.44K ₿1.09K
3882	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001711 ₿0.0000000000016	$0.0000001659 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3907	WATER Coin WATER	$0.00001063	-0.57	$776.61K	$0.00001085	$0.00001026	$124.21K	$776.61K	$776.61K
4151	WigoSwap WIGO	$0.0003528 ₿0.00000020	-3.12	$634.14K ₿355.97	$0.0003678 ₿0.00000021	$0.0003533 ₿0.00000019	$332.36 ₿3.65	$634.15K ₿377.16	$634.14K ₿355.97
4230	Redacted BTRFLY	$25.38 ₿0.0038	-1.53	$590.17K ₿1.12K	$25.82 ₿0.0040	$24.7 ₿0.0038	$24.17 ₿2.92	$590.17K ₿1.12K	$590.17K ₿1.12K
4360	MELD MELD	$0.0001343 ₿0.00000025	-5.54	$537.62K ₿956.96	$0.02832 ₿0.00000027	$0.02606 ₿0.00000024	$49.03 ₿2.28	$537.62K ₿1.01K	$537.62K ₿956.96
4852	Aave LEND	$0.01001 ₿0.	-37.37	$360K ₿0	$0.01598 ₿0.	$0.01001 ₿0.	$1.04 ₿0.1	$13.02M ₿0	$360K ₿0
5114	Wild Goat Coin WGC	$0.00005835	-4.71	$291.73K	$0.00006187	$0.00005709	$8.47	$291.73K	$291.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7576	Hector Network HEC	$0.01777 ₿0.00010	-1.14	$43.65K ₿250.89	$0.01815 ₿0.00010	$0.01746 ₿0.00010	$5.04 ₿0	$56.95K ₿327.36	$43.65K ₿250.89
—	Murasaki MURA	$0.3487 ₿0.000012	-10.77	$0 ₿725.12	$0.4459 ₿0.000012	$0.3536 ₿0.000012	$93.18K ₿0.12	$348.72M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.05	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$10.77K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2208 ₿0.000014	-4.76	$0 ₿654.43	$0.2318 ₿0.000014	$0.2136 ₿0.000013	$880.52 ₿0.01	$7.96M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6502 ₿0.000014	14.99	$0 ₿40.72K	$0.6502 ₿0.000015	$0.5598 ₿0.000013	$823.07K ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.88 ₿0.000025	0.01	$0 ₿2.11K	$19.18 ₿0.000025	$18.82 ₿0.000024	$6.43K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001791 ₿0.00000047	7.11	$0 ₿3.56K	$0.001813 ₿0.00000051	$0.001637 ₿0.00000043	$6.72K ₿83.65	$17.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	-1.12	$0 ₿1.42K	$30.71 ₿0.00012	$29.89 ₿0.00012	$486.91K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1723 ₿0.0000030	-10.46	$0 ₿1.16K	$0.1924 ₿0.0000031	$0.1649 ₿0.0000030	$10.53K ₿8.12	$172.31M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,261.87 ₿0.070	-0.54	$0 ₿1.9K	$8,350.09 ₿0.071	$8,223.59 ₿0.069	$20.89M ₿39.03	$826.25M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3826 ₿0.000050	-0.33	$0 ₿764.26	$0.3853 ₿0.000050	$0.3779 ₿0.000046	$200.27 ₿21.77	$7.65M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-3.61	$0 ₿925.99	$3.49 ₿0.000064	$3.31 ₿0.000062	$15.29K ₿11.88	$70.33M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0344 ₿0.0000033	-0.80	$0 ₿1.84K	$0.0357 ₿0.0000035	$0.03409 ₿0.0000032	$9.86K ₿249.4	$27.53M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1042 ₿0.0000034	-0.31	$0 ₿12.52K	$0.106 ₿0.0000035	$0.1033 ₿0.0000034	$283.01K ₿250.78	$628.99M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}