Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3374	PlayDapp PDA	$0.002192 ₿0.000000024	-0.32	$1.41M ₿15.95	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.06K ₿0.87	$1.53M ₿17.38	$1.41M ₿15.95
3537	catwifhat $CWIF	$0.00000004055 ₿0.00000000000045	3.23	$1.21M ₿13.7	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.71K ₿0.2	$1.21M ₿13.7	$1.21M ₿13.7
3540	DeRace ZERC	$0.01008 ₿0.00000011	-4.79	$1.21M ₿13.64	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.93K ₿0.2	$1.21M ₿13.64	$1.21M ₿13.64
3571	Gelato GEL	$0.004327 ₿0.000000049	-2.53	$1.18M ₿13.44	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$108.55K ₿1.32	$1.82M ₿20.79	$1.18M ₿13.44
3591	LinqAI LNQ	$0.003807 ₿0.000000043	-1.79	$1.16M ₿13.18	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$172.6K ₿1.96	$3.38M ₿38.35	$1.16M ₿13.18
3600	MAGA Hat MAGA	$0.0000029 ₿0.000000000031	3.52	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$368.15K ₿2.71	$1.16M ₿13.09	$1.15M ₿13
3615	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.47	$1.14M ₿12.88	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$61.1K ₿1.07	$1.19M ₿13.45	$1.14M ₿12.88
3625	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.59	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3636	ZynCoin ZYN	$0.001237 ₿0.000000014	-12.71	$1.12M ₿12.7	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$49.89K ₿0.56	$1.12M ₿12.7	$1.12M ₿12.7
3644	Stride STRD	$0.02793 ₿0.00000031	-0.58	$1.11M ₿12.59	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.59	$1.11M ₿12.59
3695	Decubate DCB	$0.002748 ₿0.000000031	-0.12	$1.06M ₿12.03	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.23K ₿1.24	$2.75M ₿31.1	$1.06M ₿12.03
3796	LTO Network EQTY	$0.003347 ₿0.000000037	-3.96	$974.26K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.69K ₿1.82	$974.26K ₿11.03	$974.26K ₿11.03
3833	CANTO CANTO	$0.001549 ₿0.000000017	0.51	$942.88K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.55	$942.88K ₿10.68
3835	WeatherXM WXM	$0.0332 ₿0.00000036	10.11	$939.76K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$80.91K ₿0.77	$3.25M ₿36.82	$939.76K ₿10.63
3891	Jeo Boden BODEN	$0.001298 ₿0.000000014	-3.89	$896.3K ₿10.14	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.39K ₿0.04	$896.3K ₿10.14	$896.3K ₿10.14
3932	Billy BILLY	$0.0008813 ₿0.0000000099	0.83	$866.24K ₿9.73	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$119.88K ₿1.35	$866.24K ₿9.73	$866.24K ₿9.73
3958	Moon Tropica CAH	$0.3029 ₿0.0000034	7.00	$850.04K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.22K ₿0.09	$10.61M ₿120.08	$850.04K ₿9.62
3965	zkLink ZKL	$0.001824 ₿0.000000020	1.49	$847.99K ₿9.6	$0.00184 ₿0.000000020	$0.001797 ₿0.000000019	$323.93K ₿3.61	$1.82M ₿20.58	$847.99K ₿9.6
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4048	LooksRare LOOKS	$0.0007985 ₿0.0000000090	-1.34	$795.23K ₿8.98	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$239.47K ₿2.71	$795.23K ₿8.98	$795.23K ₿8.98
4094	GoGoPool GGP	$0.1077 ₿0.0000012	-0.30	$764.15K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$340.26 ₿0	$2.08M ₿23.64	$764.15K ₿8.66
4417	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.36K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$155.55K ₿1.77	$594.36K ₿6.73	$594.36K ₿6.73
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.51
4586	Cortex CTXC	$0.002189 ₿0.000000024	-28.79	$515.95K ₿5.73	$0.003089 ₿0.000000034	$0.00204 ₿0.000000023	$60.86K ₿0.69	$656.4K ₿7.3	$515.95K ₿5.73
4652	LandWolf WOLF	$0.00004923 ₿0.00000000056	-0.65	$492.2K ₿5.57	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.67 ₿0	$492.2K ₿5.57	$492.2K ₿5.57
4738	LeverFi LEVER	$0.00001313 ₿0.00000000014	6.78	$459.99K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.03K ₿2.92	$460K ₿5.22	$459.99K ₿5.22
4751	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-14.50	$455.44K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.25 ₿0	$455.44K ₿5.16	$455.44K ₿5.16
4804	pSTAKE Finance PSTAKE	$0.0008169 ₿0.000000010	-10.83	$438.66K ₿4.9	$0.001192 ₿0.000000013	$0.0008157 ₿0.0000000097	$343.89K ₿6.82	$438.66K ₿4.9	$438.66K ₿4.9
4815	WATER Coin WATER	$0.000005959 ₿0.000000000068	-0.39	$435.92K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$59.9 ₿0	$435.92K ₿4.93	$435.92K ₿4.93
5011	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.71	$380.85K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$337.92 ₿0	$398.34K ₿4.51	$380.85K ₿4.31
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5239	Maple MPL	$0.1844 ₿0.0000020	0.27	$323.05K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.39K ₿0.54	$1.85M ₿20.88	$323.05K ₿3.65
5341	Chainge Finance XCHNG	$0.0006042 ₿0.0000000068	-20.38	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.26 ₿0.01	$725.14K ₿8.21	$298.55K ₿3.38
5753	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5816	Rally RLY	$0.00004331 ₿0.00000000049	-1.16	$217.17K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$649.97K ₿7.36	$217.17K ₿2.46
5947	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6111	Wild Goat Coin WGC	$0.00004559 ₿0.00000000051	-2.75	$182.33K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$115.8 ₿0	$182.33K ₿2.06	$182.33K ₿2.06
6727	OpSec OPSEC	$0.001261 ₿0.000000014	0.95	$125.03K ₿1.42	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.43K ₿0.63	$125.03K ₿1.42	$125.03K ₿1.42
6837	Blendr Network BLENDR	$0.002907 ₿0.000000032	-5.50	$116.54K ₿1.32	$0.003077 ₿0.000000034	$0.002884 ₿0.000000032	$397.35 ₿0	$122.12K ₿1.38	$116.54K ₿1.32
7460	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.39K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7749	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7778	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$67.18K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.56K ₿0.04	$6.56M ₿81.04	$67.18K ₿0.83
8228	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8397	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
10688	Hector Network HEC	$0.005874 ₿0.000000066	-0.85	$14.25K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$18.38 ₿0	$18.59K ₿0.21	$14.25K ₿0.16
11358	Matr1x Fire FIRE	$0.0001558 ₿0.0000000017	1.25	$10.4K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.05K ₿0.03	$150.46K ₿1.71	$10.4K ₿0.12
—	Leash LEASH	$0.000004789 ₿0.000000000054	-18.00	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000477 ₿0.000000000053	$4.25K ₿0.05	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000052	0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.26K ₿0.04	$4.71M ₿52.01	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,579.01 ₿0.017	1.32	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$75.87K ₿0.89	$154M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1175 ₿0.0000013	-2.35	$0 ₿0	$0.1203 ₿0.0000013	$0.1174 ₿0.0000013	$28.46K ₿0.32	$67.77M ₿767.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2366 ₿0.0000026	-14.48	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿95.13	$0 ₿0
—	Fantom FTM	$0.08113 ₿0.00000091	-1.82	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$4.15K ₿0.02	$257.62M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.799 ₿0.0000090	-1.29	$0 ₿0	$0.8225 ₿0.0000092	$0.7871 ₿0.0000088	$10.46K ₿0.11	$801.55M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.18 ₿0.00039	-0.81	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$661.66K ₿7.51	$19.55B ₿221.3K	$0 ₿0
—	H2O Dao H2O	$0.0008941 ₿0.0000000094	-6.24	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$11.61K ₿0.12	$894.06K ₿9.46	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1126 ₿0.0000012	0.37	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$124.65K ₿1.4	$236.5M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006299 ₿0.000000071	-3.49	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$127.81 ₿0	$48.94K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07205 ₿0.00000081	-1.28	$0 ₿0	$0.07299 ₿0.00000082	$0.07199 ₿0.00000080	$47.7 ₿0	$1.44M ₿16.39	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	-0.49	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.9 ₿0	$86.61M ₿980.07	$0 ₿0
—	Slerf [OLD] SLERF	$0.006053 ₿0.000000068	-0.66	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.19K ₿0.58	$3.03M ₿34.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01278 ₿0.00000014	3.11	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$870.55 ₿0.01	$10.23M ₿115.69	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0763 ₿0.00000084	-5.70	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$912.72K ₿10.04	$471.12M ₿5.27K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}