Страница результатов 8 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Steem Dollars SBD	$0.7342 ₿0.000065	1.17	$6.94M ₿866.08	$0.7437 ₿0.000067	$0.6816 ₿0.000065	$2.18M ₿13.91	$6.94M	$6.94M ₿866.08
1763	Hoppy HOPPY	$0.00001641	1.04	$6.91M	$0.00001643	$0.00001529	$1.53M	$6.91M	$6.91M
1771	Agoric BLD	$0.01003 ₿0.0000018	-2.34	$6.84M ₿1.21K	$0.01031 ₿0.0000020	$0.009999 ₿0.0000017	$76.41K ₿6.22	$10.77M ₿1.98K	$6.84M ₿1.21K
1780	Wexo WEXO	$0.01909 ₿0.000030	0.07	$6.75M ₿1.57K	$0.01922 ₿0.000032	$0.01903 ₿0.000028	$118.43K ₿0.01	$17.59M ₿28.01K	$6.75M ₿1.57K
1798	Mother Iggy MOTHER	$0.00684	2.40	$6.54M	$0.006849	$0.006118	$2.45M	$6.54M	$6.54M
1807	TRAC (Ordinals) TRAC	$0.3071 ₿0.000055	-0.09	$6.44M ₿1.18K	$0.3132 ₿0.000063	$0.2779 ₿0.000053	$645.47K ₿15.18	$6.44M ₿1.18K	$6.44M ₿1.18K
1823	zkLink ZKL	$0.02094	-1.32	$6.33M	$0.02239	$0.02011	$3.83M	$20.93M	$6.33M
1848	LinqAI LNQ	$0.02489 ₿0.0000024	-4.33	$6.11M ₿367.77	$0.02617 ₿0.0000026	$0.02431 ₿0.0000024	$1.21M ₿4.63	$22.32M ₿2.45K	$6.11M ₿367.77
1849	ChainSwap CSWAP	$0.006397 ₿0.0000019	8.04	$6.1M ₿0	$0.006445 ₿0.0000021	$0.005659 ₿0.0000017	$45.03K ₿40.57	$6.4M ₿1.9K	$6.1M ₿0
1863	OmniFlix Network FLIX	$0.01223 ₿0.0000018	15.48	$5.94M ₿0	$0.01246 ₿0.0000021	$0.0102 ₿0.0000016	$11.94K ₿1.89	$6.59M ₿743.86	$5.94M ₿0
1877	Polymath POLY	$0.0531 ₿0.0000014	6.99	$5.83M ₿1.28K	$0.0626 ₿0.0000016	$0.03891 ₿0.0000013	$106.39K ₿0.29	$53.11M ₿1.42K	$5.83M ₿1.28K
1880	Pixer Eternity PXT	$0.0027 ₿0.00000028	6.30	$5.81M ₿7.87	$0.00279 ₿0.00000028	$0.00253 ₿0.00000027	$112.07K ₿1.66	$27M ₿2.85K	$5.81M ₿7.87
1915	Foxy FOXY	$0.001381	-1.99	$5.53M	$0.001412	$0.001325	$1.6M	$13.82M	$5.53M
1921	sETH2 SETH2	$2,201.73 ₿0.050	-2.51	$5.49M ₿1.15K	$2,284.2 ₿0.051	$2,160.47 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1928	MAGA TRUMP	$0.1204 ₿0.000084	-0.09	$5.44M ₿3.93K	$0.1237 ₿0.000086	$0.1147 ₿0.000077	$372.49K ₿32.7	$5.44M ₿3.93K	$5.44M ₿3.93K
1955	Shrapnel SHRAP	$0.003682 ₿0.0000035	11.40	$5.22M ₿1.54K	$0.004168 ₿0.0000037	$0.003305 ₿0.0000034	$337.48K ₿26.34	$11.05M ₿10.57K	$5.22M ₿1.54K
1956	ZynCoin ZYN	$0.005773 ₿0.0000010	-3.36	$5.22M ₿0	$0.006374 ₿0.0000012	$0.00539 ₿0.0000010	$62.61K ₿20.13	$5.22M ₿990.34	$5.22M ₿0
1969	Rally RLY	$0.001016 ₿0.00000025	-3.44	$5.09M ₿1.27K	$0.001057 ₿0.00000027	$0.0009709 ₿0.00000024	$128.4K ₿36.1	$15.24M ₿3.81K	$5.09M ₿1.27K
1983	Dream Machine Token DMT	$5.01 ₿0.0013	2.08	$4.98M ₿786.04	$5.23 ₿0.0013	$4.51 ₿0.0012	$51.79K ₿10.7	$4.98M ₿1.31K	$4.98M ₿786.04
1988	Portal PORTAL	$0.02968 ₿0.000021	3.08	$4.96M ₿3.61K	$0.03002 ₿0.000023	$0.02699 ₿0.000021	$14.31M ₿589.8	$29.69M ₿21.63K	$4.96M ₿3.61K
2004	Resistance Dog REDO	$0.04811 ₿0.0000092	-5.48	$4.83M ₿0	$0.05117 ₿0.000010	$0.04499 ₿0.0000057	$795.56K ₿112.05	$4.83M ₿925.81	$4.83M ₿0
2044	CANTO CANTO	$0.007545 ₿0.0000031	-5.33	$4.59M ₿1.84K	$0.007973 ₿0.0000033	$0.007425 ₿0.0000031	$213.86K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
2045	Billy BILLY	$0.004689	1.96	$4.59M	$0.00475	$0.004093	$3.42M	$4.59M	$4.59M
2104	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2108	Moon Tropica CAH	$1.49 ₿0.00053	3.62	$4.19M ₿1.45K	$1.58 ₿0.00058	$1.31 ₿0.00043	$48.56K ₿13.95	$5.22M ₿1.87K	$4.19M ₿1.45K
2148	WeatherXM WXM	$0.1945	0.91	$3.97M	$0.1976	$0.1843	$165.9K	$19.45M	$3.97M
2163	DeRace ZERC	$0.03263 ₿0.0000043	4.55	$3.92M ₿519.2	$0.03575 ₿0.0000045	$0.03025 ₿0.0000042	$424.8K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2219	Tectum TET	$0.4445 ₿0.00036	-5.37	$3.71M ₿2.71K	$0.4697 ₿0.00036	$0.4269 ₿0.00035	$201.98K ₿21.02	$4.44M ₿3.69K	$3.71M ₿2.71K
2246	Kin KIN	$0.000001349 ₿0.00000000029	6.72	$3.61M ₿858.26	$0.00000137 ₿0.00000000029	$0.00000123 ₿0.00000000028	$17.99K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2279	MAGA Hat MAGA	$0.00000842	-1.76	$3.46M	$0.00000866	$0.000007969	$4.18M	$3.48M	$3.46M
2285	Maple MPL	$2 ₿0.00027	-4.76	$3.5M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$104.38K ₿42.06	$20M ₿2.77K	$3.5M ₿2.17K
2290	Dynex DNX	$0.03303 ₿0.0000098	-1.98	$3.41M ₿868.33	$0.03413 ₿0.000010	$0.03073 ₿0.0000098	$215.1K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2307	Decubate DCB	$0.008854 ₿0.0000018	-0.60	$3.35M ₿629.42	$0.008919 ₿0.0000019	$0.00878 ₿0.0000018	$112.53K ₿16.53	$8.86M ₿1.86K	$3.35M ₿629.42
2339	Swarm Markets SMT	$0.03941 ₿0.000015	-4.73	$3.25M ₿1.13K	$0.04407 ₿0.000015	$0.03719 ₿0.000014	$111.68K ₿15.46	$6.23M ₿3.66K	$3.25M ₿1.13K
2352	PlayDapp PDA	$0.005122 ₿0.0000017	-3.50	$3.21M ₿1.04K	$0.005367 ₿0.0000018	$0.004723 ₿0.0000017	$2.32M ₿84.32	$3.59M ₿1.24K	$3.21M ₿1.04K
2650	Data Ownership Protocol DOP	$0.0002229	3.30	$2.34M	$0.0002258	$0.0002075	$3.45M	$5.21M	$2.34M
2681	Jeo Boden BODEN	$0.003268 ₿0.000010	-4.57	$2.26M ₿7.57K	$0.003425 ₿0.000012	$0.003076 ₿0.000010	$68.58K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2704	GAMEE GMEE	$0.001632 ₿0.00000026	-1.52	$2.23M ₿177	$0.001674 ₿0.00000027	$0.001631 ₿0.00000026	$253.58K ₿11	$5.19M ₿840.1	$2.23M ₿177
2717	Cream CREAM	$0.9512 ₿0.00069	-6.09	$2.21M ₿530.76	$1.09 ₿0.00070	$0.9069 ₿0.00053	$71.91K ₿588.78	$2.78M ₿6.23K	$2.21M ₿530.76
2736	Doland Tremp TREMP	$0.02157 ₿0.0000098	1.59	$2.17M ₿0	$0.0219 ₿0.000011	$0.02079 ₿0.0000096	$612.88K ₿19.67	$2.17M	$2.17M ₿0
2769	catwifhat $CWIF	$0.0000000685 ₿0.0000000000041	-4.20	$2.1M ₿0	$0.00000007159 ₿0.0000000000046	$0.00000005973 ₿0.0000000000041	$88.89K ₿11.28	$2.1M	$2.1M ₿0
2885	Krypton DAO KRD	$0.01842 ₿0.000011	-1.79	$1.89M ₿1.19K	$0.02071 ₿0.000011	$0.01729 ₿0.000011	$10.59K ₿0.1	$184.41M ₿116.57K	$1.89M ₿1.19K
2895	LandWolf WOLF	$0.0001855	-0.95	$1.85M	$0.0001891	$0.0001754	$61.87K	$1.85M	$1.85M
2918	Matr1x Fire FIRE	$0.02709 ₿0.000015	-1.07	$1.81M ₿141.09	$0.02747 ₿0.000016	$0.0271 ₿0.000015	$791.63K ₿172.71	$26.21M ₿2.76K	$1.81M ₿141.09
2962	Loom Network (NEW) LOOM	$0.001407 ₿0.0000014	-11.60	$1.75M ₿1.82K	$0.001599 ₿0.0000015	$0.001329 ₿0.0000014	$818.92K ₿117.4	$1.83M ₿1.93K	$1.75M ₿1.82K
2974	Chainge Finance XCHNG	$0.003468 ₿0.0000033	-1.73	$1.71M ₿1.67K	$0.003975 ₿0.0000034	$0.003206 ₿0.0000033	$902.59 ₿63.47	$4.16M ₿4.05K	$1.71M ₿1.67K
2982	Nuls NULS	$0.01504 ₿0.000012	-5.84	$1.7M ₿1.38K	$0.017 ₿0.000013	$0.01448 ₿0.000011	$132.83K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3004	Commune AI COMAI	$0.02163 ₿0.000018	-17.84	$1.65M ₿1.2K	$0.02642 ₿0.000019	$0.02116 ₿0.000017	$34.19K ₿6.9	$3.67M ₿18.4K	$1.65M ₿1.2K
3400	Loom Network LOOMOLD	$0.001402 ₿0.0000015	-12.26	$1.17M ₿1.24K	$0.0016 ₿0.0000015	$0.001378 ₿0.0000014	$147.25K ₿7.75	$1.4M ₿1.49K	$1.17M ₿1.24K
3516	Blendr Network BLENDR	$0.02622 ₿0.000039	0.58	$1.05M ₿1.6K	$0.02648 ₿0.000044	$0.02575 ₿0.000036	$7.2K ₿45.48	$1.1M ₿1.64K	$1.05M ₿1.6K
3633	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	0.72	$948.13K ₿3.86K	$0.1226 ₿0.00055	$0.1211 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3973	OpSec OPSEC	$0.007182 ₿0.000026	-4.91	$710.38K ₿2.45K	$0.008611 ₿0.000030	$0.006832 ₿0.000025	$43.73K ₿37.01	$710.38K ₿2.54K	$710.38K ₿2.45K
4076	WATER Coin WATER	$0.000009029	0.04	$659.69K	$0.00000915	$0.00000741	$107.58K	$659.69K	$659.69K
4102	Beta Finance BETA	$0.0007027 ₿0.0000013	27.73	$646.34K ₿1.09K	$0.0007425 ₿0.0000014	$0.0005257 ₿0.0000013	$68.76K ₿46.37	$702.78K ₿1.36K	$646.34K ₿1.09K
4123	COCOS BCX COMBO	$0.007651 ₿0.000013	-4.14	$630.37K ₿987.06	$0.008165 ₿0.000014	$0.007211 ₿0.000013	$422.97K ₿56.38	$765.19K ₿1.39K	$630.37K ₿987.06
4237	Spacemesh $SMH	$0.00812 ₿0.000048	-2.58	$583.48K ₿0	$0.009287 ₿0.000050	$0.007543 ₿0.000046	$423.6K ₿10.88	$583.48K	$583.48K ₿0
4794	Redacted BTRFLY	$16.54 ₿0.0038	-11.67	$383.51K ₿1.12K	$19.7 ₿0.0040	$16.56 ₿0.0038	$229.76 ₿2.92	$383.51K ₿1.12K	$383.51K ₿1.12K
4819	WigoSwap WIGO	$0.0002093 ₿0.00000020	2.10	$375.82K ₿355.97	$0.0002137 ₿0.00000021	$0.0001867 ₿0.00000019	$30.45 ₿3.65	$375.83K ₿377.16	$375.82K ₿355.97
4882	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5697	Wild Goat Coin WGC	$0.00003712	2.94	$186.1K	$0.0000385	$0.00003524	$236.91	$186.1K	$186.1K
7696	MELD MELD	$0.00001072 ₿0.00000025	-0.23	$42.88K ₿956.96	$0.00001094 ₿0.00000027	$0.00001046 ₿0.00000024	$20.94 ₿2.28	$42.88K ₿1.01K	$42.88K ₿956.96
8180	Hector Network HEC	$0.01224 ₿0.00010	2.39	$29.7K ₿250.89	$0.01256 ₿0.00010	$0.01095 ₿0.00010	$5.02 ₿0	$38.76K ₿327.36	$29.7K ₿250.89
—	Murasaki MURA	$0.1814 ₿0.000012	-5.16	$0 ₿725.12	$0.1973 ₿0.000012	$0.1687 ₿0.000012	$3.76K ₿0.12	$181.41M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$35.83 ₿0.00019	-0.95	$0 ₿2.15K	$36.29 ₿0.00020	$35.21 ₿0.00018	$200.72K ₿0.11	$393.52M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,784.15 ₿0.049	3.53	$0 ₿45.73K	$1,806 ₿0.050	$1,645.95 ₿0.048	$90.1M ₿1.97K	$886.4M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.44 ₿0.000063	-0.34	$0 ₿1.08K	$3.47 ₿0.000063	$3.38 ₿0.000058	$70.7K ₿2.6	$38.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2257 ₿0.000014	-1.92	$0 ₿654.43	$0.2324 ₿0.000014	$0.2136 ₿0.000013	$1.05K ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6838 ₿0.000014	160.51	$0 ₿40.72K	$0.6839 ₿0.000015	$0.243 ₿0.000013	$5.51M ₿10.68K	$2.17B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$21.15 ₿0.000025	-0.21	$0 ₿2.11K	$22.01 ₿0.000025	$20.08 ₿0.000024	$46.87K ₿1.58	$21.15B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001952 ₿0.00000047	-0.18	$0 ₿3.56K	$0.001957 ₿0.00000051	$0.001945 ₿0.00000043	$57.03 ₿83.65	$19.53M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.45 ₿0.00012	7.14	$0 ₿1.42K	$31.76 ₿0.00012	$28.36 ₿0.00012	$370.07K ₿2.8	$17.47B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1079 ₿0.0000030	-5.38	$0 ₿1.16K	$0.1209 ₿0.0000031	$0.0924 ₿0.0000030	$99.04K ₿8.12	$107.98M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,981.97 ₿0.070	-3.94	$0 ₿1.9K	$7,326.59 ₿0.071	$6,758.11 ₿0.069	$11.08M ₿39.03	$698.23M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3113 ₿0.000050	1.75	$0 ₿764.26	$0.3129 ₿0.000050	$0.2988 ₿0.000046	$2.23K ₿21.77	$6.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.01 ₿0.000063	-0.49	$0 ₿925.99	$3.07 ₿0.000064	$2.85 ₿0.000062	$4K ₿11.88	$63.2M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03082 ₿0.0000033	9.64	$0 ₿1.84K	$0.03085 ₿0.0000035	$0.02624 ₿0.0000032	$6.53K ₿249.4	$24.66M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1891 ₿0.0000034	7.16	$0 ₿12.52K	$0.1955 ₿0.0000035	$0.1668 ₿0.0000034	$835.23K ₿250.78	$1.14B ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}