صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	yearn.finance YFI	$3,376.45 ₿0.037	-2.08	$118.53M ₿1.33K	$3,457.44 ₿0.038	$3,304.09 ₿0.037	$10.29M ₿115.13	$123.85M ₿1.39K	$118.53M ₿1.33K
389	Nervos Network CKB	$0.002421 ₿0.000000027	-3.80	$116.42M ₿1.3K	$0.00252 ₿0.000000027	$0.002348 ₿0.000000026	$5.89M ₿65.92	$118.24M ₿1.32K	$116.42M ₿1.3K
393	Verge XVG	$0.006914 ₿0.000000077	-1.37	$114.21M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.47M ₿229.1	$114.43M ₿1.28K	$114.21M ₿1.28K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.20	$112.22M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$459.85K ₿5.15	$138.94M ₿1.56K	$112.22M ₿1.26K
398	DigiByte DGB	$0.006187 ₿0.000000069	-3.80	$111.96M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿32.79	$112.07M ₿1.25K	$111.96M ₿1.25K
401	0x ZRX	$0.1309 ₿0.0000014	-2.14	$111.18M ₿1.24K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.21M ₿136.68	$131.05M ₿1.47K	$111.18M ₿1.24K
402	AIOZ Network AIOZ	$0.09041 ₿0.0000010	-5.32	$110.95M ₿1.24K	$0.09561 ₿0.0000010	$0.08861 ₿0.00000099	$7.47M ₿83.58	$111.31M ₿1.25K	$110.95M ₿1.24K
405	Ravencoin RVN	$0.006863 ₿0.000000076	-1.57	$110.04M ₿1.23K	$0.006993 ₿0.000000077	$0.006607 ₿0.000000074	$6.82M ₿76.37	$110.04M ₿1.23K	$110.04M ₿1.23K
406	Ronin RON	$0.1505 ₿0.0000016	-2.12	$109.92M ₿1.23K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.92M ₿200.52	$150.77M ₿1.69K	$109.92M ₿1.23K
408	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-1.96	$108.42M ₿1.21K	$0.00000000062 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.78M ₿64.68	$255.24M ₿2.86K	$108.42M ₿1.21K
409	DUSK Network DUSK	$0.2155 ₿0.0000024	2.71	$107.97M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$112.63M ₿1.26K	$107.97M ₿1.21K	$107.97M ₿1.21K
410	Turbo TURBO	$0.001556 ₿0.000000017	-2.28	$107.41M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.74M ₿198.56	$107.41M ₿1.2K	$107.41M ₿1.2K
414	Velo VELO	$0.006041 ₿0.000000067	-0.28	$106.05M ₿1.19K	$0.006058 ₿0.000000067	$0.00573 ₿0.000000064	$13.83M ₿154.73	$144.91M ₿1.62K	$106.05M ₿1.19K
416	Mina Protocol MINA	$0.08241 ₿0.00000092	-2.85	$104.75M ₿1.17K	$0.08504 ₿0.00000093	$0.07973 ₿0.00000089	$8.74M ₿97.8	$104.75M ₿1.17K	$104.75M ₿1.17K
417	Threshold Network T	$0.00936 ₿0.00000010	-2.85	$104.42M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.01M ₿44.86	$104.42M ₿1.17K	$104.42M ₿1.17K
420	Arkham ARKM	$0.1795 ₿0.0000020	-3.67	$102.1M ₿1.14K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.32M ₿361.73	$179.59M ₿2.01K	$102.1M ₿1.14K
428	Zilliqa ZIL	$0.005076 ₿0.000000056	-4.68	$99.87M ₿1.12K	$0.005326 ₿0.000000058	$0.004937 ₿0.000000055	$11.63M ₿130.11	$103.33M ₿1.16K	$99.87M ₿1.12K
429	STP Network AWE	$0.05114 ₿0.00000057	-4.05	$99.42M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.41M ₿71.72	$99.42M ₿1.11K	$99.42M ₿1.11K
432	Open Campus EDU	$0.151 ₿0.0000016	-0.93	$98.08M ₿1.1K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.42M ₿71.79	$151.02M ₿1.69K	$98.08M ₿1.1K
433	Mog Coin MOG	$0.0000002496 ₿0.0000000000027	-7.15	$97.49M ₿1.09K	$0.0000002688 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.91M ₿99.73	$97.49M ₿1.09K	$97.49M ₿1.09K
437	Nano XNO	$0.7103 ₿0.0000079	-1.44	$94.63M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.79M ₿42.43	$94.63M ₿1.06K	$94.63M ₿1.06K
446	Frax Share FRAX	$0.9888 ₿0.000011	-17.11	$90.45M ₿1.01K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.3M ₿327.89	$98.7M ₿1.1K	$90.45M ₿1.01K
448	Venus XVS	$5.37 ₿0.000060	-4.35	$89.88M ₿1.01K	$5.61 ₿0.000060	$5.2 ₿0.000058	$8.09M ₿90.56	$159.55M ₿1.79K	$89.88M ₿1.01K
449	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
451	ORDI ORDI	$4.24 ₿0.000047	-3.02	$88.98M ₿995.82	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.65M ₿287.01	$88.98M ₿995.82	$88.98M ₿995.82
453	Blur BLUR	$0.03297 ₿0.00000036	-3.77	$88.86M ₿994.26	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.35M ₿216.59	$98.77M ₿1.11K	$88.86M ₿994.26
456	TempleDAO TEMPLE	$3.73 ₿0.000041	-1.16	$88.39M ₿989.03	$3.77 ₿0.000042	$3.67 ₿0.000040	$11.25K ₿0.13	$88.56M ₿991	$88.39M ₿989.03
457	Moca Network MOCA	$0.02235 ₿0.00000025	-4.05	$88.6M ₿991.42	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$11.32M ₿126.69	$199.24M ₿2.23K	$88.6M ₿991.42
463	Kava KAVA	$0.0804 ₿0.00000089	-6.52	$87.08M ₿974.46	$0.08603 ₿0.00000093	$0.07753 ₿0.00000086	$6.79M ₿75.96	$87.08M ₿974.46	$87.08M ₿974.46
464	Siacoin SC	$0.001548 ₿0.000000017	-2.19	$86.77M ₿970.89	$0.001583 ₿0.000000017	$0.001514 ₿0.000000016	$700.31K ₿7.84	$96.36M ₿1.08K	$86.77M ₿970.89
465	Qubic QUBIC	$0.0000006518 ₿0.0000000000072	-4.36	$86.69M ₿970.12	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.52M ₿28.17	$106.98M ₿1.2K	$86.69M ₿970.12
466	Astar ASTR	$0.01015 ₿0.00000011	-4.12	$86.63M ₿969.32	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$5.19M ₿58.12	$87.56M ₿979.81	$86.63M ₿969.32
467	Sushi SUSHI	$0.3163 ₿0.0000035	0.83	$86.43M ₿967.24	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.15M ₿191.93	$91.08M ₿1.02K	$86.43M ₿967.24
472	Holo HOT	$0.0004784 ₿0.0000000053	-0.69	$85M ₿951.21	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$85M ₿951.21	$85M ₿951.21
475	ZetaChain ZETA	$0.0693 ₿0.00000077	-5.45	$84.41M ₿944.68	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.43	$145.54M ₿1.63K	$84.41M ₿944.68
476	Drift Protocol DRIFT	$0.15 ₿0.0000016	-10.15	$83.55M ₿934.95	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$11.69M ₿130.82	$150.28M ₿1.68K	$83.55M ₿934.95
477	ViciCoin VCNT	$17.03 ₿0.00019	-0.81	$82.38M ₿921.87	$17.25 ₿0.00019	$16.84 ₿0.00018	$301.59K ₿3.38	$170.77M ₿1.91K	$82.38M ₿921.87
478	cat in a dogs world MEW	$0.0009147 ₿0.000000010	-3.38	$81.31M ₿909.99	$0.0009467 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.01M ₿246.34	$81.31M ₿909.99	$81.31M ₿909.99
481	cETH CETH	$59.92 ₿0.00067	-6.40	$80.24M ₿897.87	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.24M ₿897.87	$80.24M ₿897.87
484	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.40	$79.92M ₿894.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.46K ₿5.54	$174.16M ₿1.95K	$79.92M ₿894.22
489	Pirate Chain ARRR	$0.4 ₿0.0000044	-16.37	$78.5M ₿878.43	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$579.73K ₿6.49	$80.01M ₿895.38	$78.5M ₿878.43
492	aelf ELF	$0.09568 ₿0.0000010	-0.10	$78.16M ₿874.63	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.37M ₿26.58	$95.39M ₿1.07K	$78.16M ₿874.63
495	Venom VENOM	$0.03648 ₿0.00000040	-2.88	$77.8M ₿870.58	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿16.86	$267.84M ₿3K	$77.8M ₿870.58
496	Request REQ	$0.1045 ₿0.0000011	-0.09	$77.79M ₿870.43	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.52M ₿28.21	$104.45M ₿1.17K	$77.79M ₿870.43
497	MANTRA DAO OM	$0.06676 ₿0.00000074	-1.81	$77.65M ₿868.92	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.73M ₿254.37	$116.11M ₿1.3K	$77.65M ₿868.92
501	Numeraire NMR	$9.62 ₿0.00010	-2.99	$77.03M ₿861.97	$10 ₿0.00010	$9.33 ₿0.00010	$7.33M ₿82.05	$102.43M ₿1.15K	$77.03M ₿861.97
502	Popcat POPCAT	$0.07824 ₿0.00000087	-3.36	$76.69M ₿858.16	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.51M ₿173.59	$76.69M ₿858.16	$76.69M ₿858.16
505	VeThor VTHO	$0.0007814 ₿0.0000000087	-2.48	$76.29M ₿853.75	$0.0008014 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.93M ₿21.56	$76.32M ₿854.09	$76.29M ₿853.75
511	Felix feUSD FEUSD	$1.01 ₿0.000011	0.75	$75.48M ₿844.68	$1.01 ₿0.000011	$0.9873 ₿0.000010	$760.99K ₿8.52	$8.96B ₿100.31K	$75.48M ₿844.68
514	GMX GMX	$7.24 ₿0.000081	-0.38	$75.17M ₿841.08	$7.27 ₿0.000081	$7.02 ₿0.000077	$7.76M ₿86.87	$75.17M ₿841.08	$75.17M ₿841.08
515	Verus Coin VRSC	$0.9388 ₿0.000010	-3.00	$74.95M ₿838.73	$0.9802 ₿0.000010	$0.922 ₿0.000010	$985.02 ₿0.01	$74.95M ₿838.75	$74.95M ₿838.73
521	CoinEx Token CET	$0.02899 ₿0.00000032	-11.54	$74.35M ₿832.04	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.88K ₿2.8	$74.35M ₿832.04	$74.35M ₿832.04
522	Memecoin MEME	$0.001199 ₿0.000000013	11.96	$74.29M ₿831.41	$0.001395 ₿0.000000015	$0.001071 ₿0.000000011	$151.37M ₿1.69K	$82.77M ₿926.31	$74.29M ₿831.41
524	Non-Playable Coin NPC	$0.009188 ₿0.00000010	-8.94	$73.98M ₿827.84	$0.01009 ₿0.00000010	$0.008834 ₿0.00000010	$10.79M ₿120.79	$73.98M ₿827.84	$73.98M ₿827.84
525	Axelar AXL	$0.06659 ₿0.00000074	-3.85	$73.74M ₿825.2	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.56M ₿174.17	$81.88M ₿916.32	$73.74M ₿825.2
526	XYO Network XYO	$0.005288 ₿0.000000059	-2.14	$73.68M ₿824.56	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.67M ₿164.21	$73.68M ₿824.56	$73.68M ₿824.56
530	Zignaly ZIG	$0.05158 ₿0.00000057	-9.67	$72.69M ₿813.45	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.75M ₿120.29	$100.8M ₿1.13K	$72.69M ₿813.45
531	IoTeX IOTX	$0.007659 ₿0.000000085	-2.08	$72.32M ₿809.36	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.36M ₿37.62	$72.32M ₿809.36	$72.32M ₿809.36
534	Polymesh POLYX	$0.05782 ₿0.00000064	-3.70	$71.63M ₿801.51	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.2M ₿58.16	$71.63M ₿801.51	$71.63M ₿801.51
537	Puff The Dragon PUFF	$0.08014 ₿0.00000089	-0.53	$71.24M ₿797.3	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.59K ₿0.5	$71.24M ₿797.3	$71.24M ₿797.3
544	Celo CELO	$0.1175 ₿0.0000013	-4.32	$69.68M ₿779.8	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$10.44M ₿116.85	$117.68M ₿1.32K	$69.68M ₿779.8
546	PayProtocol Paycoin PCI	$0.06796 ₿0.00000076	1.10	$69.49M ₿777.63	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$464K ₿5.19	$129.12M ₿1.45K	$69.49M ₿777.63
551	Chia XCH	$4.6 ₿0.000051	0.04	$67.38M ₿753.97	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.87M ₿54.52	$152.05M ₿1.7K	$67.38M ₿753.97
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.02	$67.29M ₿753.09	$1 ₿0.000011	$0.9933 ₿0.000010	$23.03M ₿257.68	$67.29M ₿753.09	$67.29M ₿753.09
557	SSV Network SSV	$4.48 ₿0.000050	15.40	$65.61M ₿734.08	$4.52 ₿0.000050	$3.7 ₿0.000040	$32.43M ₿362.97	$65.61M ₿734.08	$65.61M ₿734.08
558	Waves WAVES	$0.6548 ₿0.0000073	-0.74	$65.57M ₿733.66	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.7M ₿130.94	$65.57M ₿733.66	$65.57M ₿733.66
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.78	$65.31M ₿730.95	$1.32 ₿0.000014	$1.26 ₿0.000014	$9.59K ₿0.11	$127.79M ₿1.43K	$65.31M ₿730.95
561	Orca ORCA	$1.07 ₿0.000012	-2.08	$64.61M ₿722.89	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.94M ₿66.43	$80.55M ₿901.25	$64.61M ₿722.89
563	Stargate Finance STG	$0.1664 ₿0.0000018	12.02	$64.42M ₿720.79	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.42M ₿228.52	$107.5M ₿1.2K	$64.42M ₿720.79
564	UMA UMA	$0.7146 ₿0.0000079	-2.80	$64M ₿716.24	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$6.51M ₿72.81	$91.08M ₿1.02K	$64M ₿716.24
565	Compound Wrapped BTC CWBTC	$1,794.43 ₿0.020	-3.25	$63.6M ₿711.7	$1,854.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
567	Ankr ANKR	$0.006342 ₿0.000000070	-2.47	$63.41M ₿709.66	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.46M ₿61.12	$63.41M ₿709.66	$63.41M ₿709.66
570	Decentralized Social DESO	$5.95 ₿0.000066	0.16	$62.71M ₿701.73	$6 ₿0.000067	$5.91 ₿0.000064	$40.67K ₿0.46	$64.36M ₿720.13	$62.71M ₿701.73
571	Loopring LRC	$0.05012 ₿0.00000056	0.40	$62.47M ₿699.05	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.75M ₿221	$68.88M ₿770.79	$62.47M ₿699.05
578	Casper Network CSPR	$0.004481 ₿0.000000050	-10.51	$61.77M ₿691.18	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.47M ₿50.04	$63.95M ₿715.59	$61.77M ₿691.18
579	Mask Network MASK	$0.6162 ₿0.0000069	-2.02	$61.67M ₿690.04	$0.6295 ₿0.0000069	$0.5968 ₿0.0000066	$12.55M ₿140.51	$61.67M ₿690.04	$61.67M ₿690.04
582	AltLayer ALT	$0.01176 ₿0.00000013	-5.23	$61.18M ₿684.56	$0.01241 ₿0.00000013	$0.0113 ₿0.00000012	$9.89M ₿111.45	$117.65M ₿1.32K	$61.18M ₿684.56
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.80	$61.11M ₿683.85	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$544.94K ₿6.1	$61.11M ₿683.85	$61.11M ₿683.85
587	Snek SNEK	$0.0008109 ₿0.0000000090	-6.31	$60.63M ₿678.51	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.98M ₿89.28	$61.03M ₿683.01	$60.63M ₿678.51
588	ICON ICX	$0.05556 ₿0.00000062	-1.34	$60.51M ₿677.1	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.67M ₿18.66	$61.34M ₿686.36	$60.51M ₿677.1
591	Alchemy Pay ACH	$0.01219 ₿0.00000013	1.60	$60.26M ₿674.34	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.37M ₿563.53	$121.89M ₿1.36K	$60.26M ₿674.34
592	USDX USDX	$0.5379 ₿0.0000060	-0.98	$60.04M ₿671.8	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.06K ₿0.02	$60.04M ₿671.8	$60.04M ₿671.8
595	Enjin Coin ENJ	$0.03086 ₿0.00000034	-2.32	$59.42M ₿664.91	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.83M ₿154.74	$60.49M ₿676.86	$59.42M ₿664.91
596	SKALE SKL	$0.009767 ₿0.00000010	-3.15	$59.22M ₿662.61	$0.01008 ₿0.00000011	$0.009475 ₿0.00000010	$7.61M ₿85.17	$59.36M ₿664.15	$59.22M ₿662.61
600	Biconomy BICO	$0.0419 ₿0.00000046	0.18	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.49M ₿106.24	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,314.04 ₿0.037	-6.35	$58.24M ₿651.83	$3,538.85 ₿0.038	$3,249.78 ₿0.036	$337.73K ₿3.78	$58.24M ₿651.83	$58.24M ₿651.83
602	Pundi X PUNDIX	$0.2244 ₿0.0000025	-3.40	$58.01M ₿649.17	$0.2324 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.89	$58.01M ₿649.17	$58.01M ₿649.17
605	Ardor ARDR	$0.05793 ₿0.00000064	-1.96	$57.85M ₿647.32	$0.05911 ₿0.00000065	$0.05656 ₿0.00000063	$1.64M ₿18.39	$57.85M ₿647.32	$57.85M ₿647.32
606	Yuzu USD YZUSD	$0.9988 ₿0.000011	-0.08	$57.41M ₿642.41	$0.9997 ₿0.000011	$0.9985 ₿0.000010	$109.38K ₿1.22	$57.41M ₿642.41	$57.41M ₿642.41
611	Tellor TRB	$20.65 ₿0.00023	-2.25	$56.81M ₿635.77	$21.21 ₿0.00023	$19.86 ₿0.00022	$15.3M ₿171.31	$58.29M ₿652.33	$56.81M ₿635.77
613	API3 API3	$0.4057 ₿0.0000045	-1.27	$56.73M ₿634.73	$0.4109 ₿0.0000045	$0.3865 ₿0.0000043	$10.64M ₿119.07	$64.35M ₿720.01	$56.73M ₿634.73
615	Magic Internet Money MIM	$1 ₿0.000011	-5.53	$55.64M ₿622.53	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.42K ₿0.05	$174.98M ₿1.96K	$55.64M ₿622.53
616	Ontology ONT	$0.05943 ₿0.00000066	-5.53	$55.58M ₿621.97	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.57M ₿85.19	$59.49M ₿665.73	$55.58M ₿621.97
618	EthereumPoW ETHW	$0.5139 ₿0.0000057	-1.38	$55.41M ₿620.12	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.32M ₿48.3	$55.41M ₿620.12	$55.41M ₿620.12
619	Status SNT	$0.01395 ₿0.00000015	-1.92	$55.28M ₿618.58	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.76M ₿42.13	$94.98M ₿1.06K	$55.28M ₿618.58
621	Terra LUNA	$0.08018 ₿0.00000089	-1.09	$55.15M ₿617.08	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.81M ₿132.12	$86.49M ₿967.82	$55.15M ₿617.08
623	Notcoin NOT	$0.0005525 ₿0.0000000061	0.38	$54.94M ₿614.81	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.91M ₿145.98	$56.61M ₿633.5	$54.94M ₿614.81
625	CHEX Token CHEX	$0.05485 ₿0.00000061	-14.64	$54.73M ₿612.47	$0.06428 ₿0.00000070	$0.05366 ₿0.00000060	$712.78K ₿7.98	$54.73M ₿612.47	$54.73M ₿612.47
626	GMT GMT	$0.0174 ₿0.00000019	-0.72	$54.19M ₿606.4	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.32M ₿171.41	$88.37M ₿988.87	$54.19M ₿606.4
627	Illuvium ILV	$5.71 ₿0.000063	-1.88	$54.15M ₿605.9	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.9M ₿121.96	$54.79M ₿613.07	$54.15M ₿605.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}