صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	yearn.finance YFI	$3,379.38 ₿0.037	-2.32	$118.63M ₿1.33K	$3,459.94 ₿0.038	$3,304.09 ₿0.037	$10.47M ₿117.35	$123.95M ₿1.39K	$118.63M ₿1.33K
388	Nervos Network CKB	$0.002422 ₿0.000000027	-3.92	$116.47M ₿1.3K	$0.002521 ₿0.000000027	$0.002348 ₿0.000000026	$5.6M ₿65.83	$118.29M ₿1.32K	$116.47M ₿1.3K
394	Verge XVG	$0.006904 ₿0.000000077	-1.56	$113.91M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.39M ₿227.85	$114.14M ₿1.28K	$113.91M ₿1.27K
397	KUB Coin KUB	$1.26 ₿0.000014	-1.68	$112.5M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$458.58K ₿5.14	$139.28M ₿1.56K	$112.5M ₿1.26K
398	DigiByte DGB	$0.006179 ₿0.000000069	-3.80	$111.81M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿32.83	$111.92M ₿1.25K	$111.81M ₿1.25K
401	0x ZRX	$0.1312 ₿0.0000014	-1.83	$111.32M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.65M ₿130.36	$131.22M ₿1.47K	$111.32M ₿1.25K
402	AIOZ Network AIOZ	$0.09039 ₿0.0000010	-5.40	$110.92M ₿1.24K	$0.09561 ₿0.0000010	$0.08861 ₿0.00000099	$7.46M ₿83.49	$111.28M ₿1.25K	$110.92M ₿1.24K
403	Ronin RON	$0.1514 ₿0.0000017	-2.39	$110.38M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.29M ₿203.09	$151.41M ₿1.7K	$110.38M ₿1.24K
406	Ravencoin RVN	$0.006869 ₿0.000000076	-1.66	$110.19M ₿1.23K	$0.006993 ₿0.000000077	$0.006607 ₿0.000000074	$7.29M ₿76.4	$110.19M ₿1.23K	$110.19M ₿1.23K
408	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-2.23	$108.23M ₿1.21K	$0.000000000621 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.05M ₿67.65	$254.79M ₿2.85K	$108.23M ₿1.21K
409	DUSK Network DUSK	$0.2167 ₿0.0000024	6.59	$108.42M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.83M ₿1.28K	$108.42M ₿1.21K	$108.42M ₿1.21K
410	Turbo TURBO	$0.001556 ₿0.000000017	-2.43	$107.42M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.98M ₿198.67	$107.42M ₿1.2K	$107.42M ₿1.2K
414	Velo VELO	$0.006041 ₿0.000000067	-0.28	$105.87M ₿1.18K	$0.006064 ₿0.000000067	$0.00573 ₿0.000000064	$13.82M ₿155	$144.67M ₿1.61K	$105.87M ₿1.18K
416	Mina Protocol MINA	$0.08239 ₿0.00000092	-3.30	$104.73M ₿1.17K	$0.0852 ₿0.00000093	$0.07973 ₿0.00000089	$8.04M ₿89.96	$104.73M ₿1.17K	$104.73M ₿1.17K
417	Threshold Network T	$0.00936 ₿0.00000010	-2.91	$104.42M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.91M ₿38.74	$104.42M ₿1.17K	$104.42M ₿1.17K
420	Arkham ARKM	$0.1801 ₿0.0000020	-3.64	$102.46M ₿1.15K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.64M ₿365.44	$180.22M ₿2.02K	$102.46M ₿1.15K
426	Zilliqa ZIL	$0.005088 ₿0.000000056	-4.81	$100.09M ₿1.12K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$10.82M ₿131.73	$103.56M ₿1.16K	$100.09M ₿1.12K
429	STP Network AWE	$0.05113 ₿0.00000057	-4.13	$99.39M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.68M ₿74.76	$99.39M ₿1.11K	$99.39M ₿1.11K
432	Mog Coin MOG	$0.0000002498 ₿0.0000000000027	-7.21	$97.66M ₿1.09K	$0.0000002692 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.89M ₿99.73	$97.66M ₿1.09K	$97.66M ₿1.09K
433	Open Campus EDU	$0.1497 ₿0.0000016	-1.00	$97.25M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.3M ₿70.62	$149.74M ₿1.68K	$97.25M ₿1.09K
437	Nano XNO	$0.7091 ₿0.0000079	-1.44	$94.49M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.78M ₿42.34	$94.49M ₿1.06K	$94.49M ₿1.06K
444	Frax Share FRAX	$0.9932 ₿0.000011	-16.34	$90.75M ₿1.02K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.47M ₿330.23	$99.02M ₿1.11K	$90.75M ₿1.02K
448	Venus XVS	$5.35 ₿0.000059	-5.00	$89.77M ₿1K	$5.63 ₿0.000060	$5.2 ₿0.000058	$8.05M ₿90.26	$159.35M ₿1.78K	$89.77M ₿1K
449	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
450	Blur BLUR	$0.03316 ₿0.00000037	-4.29	$89.47M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.63M ₿219.86	$99.45M ₿1.11K	$89.47M ₿1K
453	Moca Network MOCA	$0.02248 ₿0.00000025	-3.18	$89.06M ₿994.06	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.81M ₿176.77	$200.27M ₿2.24K	$89.06M ₿994.06
454	ORDI ORDI	$4.23 ₿0.000047	-3.45	$88.81M ₿992.84	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.63M ₿286.55	$88.81M ₿992.84	$88.81M ₿992.84
457	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.45	$88.38M ₿988.75	$3.77 ₿0.000042	$3.67 ₿0.000040	$11.26K ₿0.13	$88.56M ₿990.72	$88.38M ₿988.75
463	Kava KAVA	$0.0805 ₿0.00000090	-6.66	$87.24M ₿975.52	$0.08625 ₿0.00000093	$0.07753 ₿0.00000086	$6.65M ₿74.49	$87.24M ₿975.52	$87.24M ₿975.52
464	Sushi SUSHI	$0.3186 ₿0.0000035	1.14	$87.05M ₿973.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.01M ₿191.02	$91.73M ₿1.03K	$87.05M ₿973.45
465	Siacoin SC	$0.00155 ₿0.000000017	-2.14	$86.88M ₿972.03	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$701.88K ₿7.86	$96.48M ₿1.08K	$86.88M ₿972.03
466	Astar ASTR	$0.01018 ₿0.00000011	-4.09	$86.88M ₿971.96	$0.01062 ₿0.00000011	$0.009894 ₿0.00000011	$5.21M ₿58.37	$87.82M ₿982.47	$86.88M ₿971.96
467	Qubic QUBIC	$0.0000006514 ₿0.0000000000072	-4.26	$86.75M ₿971.14	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿28.35	$107.04M ₿1.2K	$86.75M ₿971.14
470	Holo HOT	$0.0004787 ₿0.0000000053	-0.79	$85.01M ₿951.98	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$85.01M ₿951.98	$85.01M ₿951.98
475	ZetaChain ZETA	$0.06928 ₿0.00000077	-5.70	$84.42M ₿944.75	$0.07346 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.4	$145.55M ₿1.63K	$84.42M ₿944.75
476	Drift Protocol DRIFT	$0.1497 ₿0.0000016	-10.20	$83.61M ₿932.16	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$11.2M ₿125.39	$150.39M ₿1.68K	$83.61M ₿932.16
477	ViciCoin VCNT	$17.09 ₿0.00019	-0.54	$82.51M ₿922.9	$17.25 ₿0.00019	$16.84 ₿0.00018	$308.28K ₿3.47	$171.03M ₿1.91K	$82.51M ₿922.9
478	cat in a dogs world MEW	$0.0009201 ₿0.000000010	-2.97	$81.79M ₿915.41	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.5M ₿229.57	$81.79M ₿915.41	$81.79M ₿915.41
482	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.26	$80.29M ₿898.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$493.61K ₿5.52	$174.98M ₿1.96K	$80.29M ₿898.25
483	cETH CETH	$59.89 ₿0.00067	-6.48	$80.19M ₿896.75	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.19M ₿896.75	$80.19M ₿896.75
488	Pirate Chain ARRR	$0.3988 ₿0.0000044	-16.76	$78.25M ₿875.06	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$578.43K ₿6.47	$79.76M ₿891.94	$78.25M ₿875.06
489	aelf ELF	$0.09578 ₿0.0000010	0.10	$78.2M ₿874.95	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.36M ₿26.41	$95.44M ₿1.07K	$78.2M ₿874.95
492	Request REQ	$0.1045 ₿0.0000011	-0.07	$77.84M ₿870.9	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.51M ₿28.12	$104.53M ₿1.17K	$77.84M ₿870.9
493	Venom VENOM	$0.0365 ₿0.00000040	-2.72	$77.8M ₿870.39	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿16.89	$267.83M ₿3K	$77.8M ₿870.39
497	MANTRA DAO OM	$0.06673 ₿0.00000074	-1.94	$77.61M ₿867.82	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.74M ₿254.41	$116.05M ₿1.3K	$77.61M ₿867.82
499	Numeraire NMR	$9.63 ₿0.00010	-2.87	$77.15M ₿863.1	$10 ₿0.00010	$9.33 ₿0.00010	$7.55M ₿81.67	$102.58M ₿1.15K	$77.15M ₿863.1
502	Popcat POPCAT	$0.07821 ₿0.00000087	-3.32	$76.67M ₿859.11	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.52M ₿173.64	$76.67M ₿859.11	$76.67M ₿859.11
506	VeThor VTHO	$0.0007836 ₿0.0000000087	-2.46	$76.45M ₿853.74	$0.0008033 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.38M ₿26.51	$76.48M ₿854.08	$76.45M ₿853.74
511	Felix feUSD FEUSD	$1.01 ₿0.000011	0.79	$75.48M ₿844.52	$1.01 ₿0.000011	$0.9873 ₿0.000010	$755.54K ₿8.46	$8.96B ₿100.29K	$75.48M ₿844.52
514	GMX GMX	$7.25 ₿0.000081	-0.60	$75.24M ₿841.63	$7.29 ₿0.000081	$7.02 ₿0.000077	$7.81M ₿87.48	$75.24M ₿841.63	$75.24M ₿841.63
515	Verus Coin VRSC	$0.9414 ₿0.000010	-0.68	$75.16M ₿840.44	$0.9802 ₿0.000010	$0.922 ₿0.000010	$986.12 ₿0.01	$75.16M ₿840.45	$75.16M ₿840.44
521	CoinEx Token CET	$0.02899 ₿0.00000032	-11.54	$74.35M ₿831.38	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.91K ₿2.8	$74.35M ₿831.38	$74.35M ₿831.38
522	Non-Playable Coin NPC	$0.009202 ₿0.00000010	-9.59	$74.05M ₿829.02	$0.01017 ₿0.00000011	$0.008834 ₿0.00000010	$10.81M ₿120.86	$74.05M ₿829.02	$74.05M ₿829.02
523	Axelar AXL	$0.06683 ₿0.00000074	-3.54	$73.93M ₿827.68	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.54M ₿173.92	$82.1M ₿919.07	$73.93M ₿827.68
525	Memecoin MEME	$0.001196 ₿0.000000013	11.90	$73.85M ₿826.77	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$151.06M ₿1.69K	$82.28M ₿921.15	$73.85M ₿826.77
526	XYO Network XYO	$0.005287 ₿0.000000059	-2.11	$73.66M ₿824.99	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.67M ₿164.17	$73.66M ₿824.99	$73.66M ₿824.99
530	Zignaly ZIG	$0.05156 ₿0.00000057	-9.71	$72.65M ₿813.24	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.5M ₿117.69	$100.75M ₿1.13K	$72.65M ₿813.24
531	IoTeX IOTX	$0.007663 ₿0.000000085	-2.21	$72.35M ₿809.71	$0.007836 ₿0.000000085	$0.007415 ₿0.000000083	$3.26M ₿36.26	$72.35M ₿809.71	$72.35M ₿809.71
535	Polymesh POLYX	$0.0579 ₿0.00000064	-3.19	$71.72M ₿803.1	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.2M ₿58.24	$71.72M ₿803.1	$71.72M ₿803.1
538	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.26	$71.13M ₿795.82	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.56K ₿0.5	$71.13M ₿795.82	$71.13M ₿795.82
545	Celo CELO	$0.1175 ₿0.0000013	-4.46	$69.68M ₿779.84	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$10.19M ₿106.54	$117.67M ₿1.32K	$69.68M ₿779.84
548	PayProtocol Paycoin PCI	$0.06793 ₿0.00000075	0.77	$69.48M ₿773.37	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$464.4K ₿5.18	$129.09M ₿1.44K	$69.48M ₿773.37
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.02	$67.28M ₿753.25	$1 ₿0.000011	$0.9933 ₿0.000010	$30.01M ₿257.34	$67.28M ₿753.25	$67.28M ₿753.25
552	Chia XCH	$4.6 ₿0.000051	-0.21	$67.28M ₿752.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿67.2	$151.81M ₿1.7K	$67.28M ₿752.01
554	SSV Network SSV	$4.51 ₿0.000050	15.88	$66.37M ₿743.49	$4.52 ₿0.000050	$3.7 ₿0.000040	$32.16M ₿358.03	$66.37M ₿743.49	$66.37M ₿743.49
558	Waves WAVES	$0.6573 ₿0.0000073	-0.35	$65.74M ₿736.87	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.33M ₿139.54	$65.74M ₿736.87	$65.74M ₿736.87
560	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.62	$65.46M ₿732.66	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.8K ₿0.1	$128.07M ₿1.43K	$65.46M ₿732.66
561	Orca ORCA	$1.07 ₿0.000012	-2.41	$64.6M ₿722.98	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.18M ₿69.1	$80.53M ₿901.35	$64.6M ₿722.98
564	Stargate Finance STG	$0.1661 ₿0.0000018	10.92	$64.21M ₿717.59	$0.166 ₿0.0000018	$0.1435 ₿0.0000015	$20.2M ₿225.17	$107.15M ₿1.2K	$64.21M ₿717.59
565	UMA UMA	$0.7146 ₿0.0000079	-2.95	$63.98M ₿716.05	$0.7363 ₿0.0000080	$0.6937 ₿0.0000077	$7.15M ₿79.58	$91.05M ₿1.02K	$63.98M ₿716.05
566	Compound Wrapped BTC CWBTC	$1,793.83 ₿0.020	-3.29	$63.58M ₿711.7	$1,854.82 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.58M ₿711.7	$63.58M ₿711.7
567	Ankr ANKR	$0.00635 ₿0.000000071	-2.51	$63.51M ₿711.68	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.88M ₿65.83	$63.51M ₿711.68	$63.51M ₿711.68
570	Decentralized Social DESO	$5.96 ₿0.000066	0.16	$62.72M ₿701.64	$6 ₿0.000067	$5.91 ₿0.000064	$40.7K ₿0.46	$64.37M ₿720.05	$62.72M ₿701.64
571	Loopring LRC	$0.05018 ₿0.00000056	0.59	$62.53M ₿700	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.76M ₿221.68	$68.95M ₿771.84	$62.53M ₿700
577	Mask Network MASK	$0.6172 ₿0.0000069	-2.23	$61.74M ₿691.3	$0.6313 ₿0.0000069	$0.5968 ₿0.0000066	$12.59M ₿141.03	$61.74M ₿691.3	$61.74M ₿691.3
578	Casper Network CSPR	$0.004481 ₿0.000000050	-10.49	$61.84M ₿690.76	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.48M ₿50.13	$64.02M ₿715.15	$61.84M ₿690.76
580	AltLayer ALT	$0.0118 ₿0.00000013	-5.23	$61.41M ₿687.85	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$9.98M ₿110.87	$118.09M ₿1.32K	$61.41M ₿687.85
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.79	$61.13M ₿683.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$545K ₿6.06	$61.13M ₿683.92	$61.13M ₿683.92
587	Snek SNEK	$0.0008126 ₿0.0000000090	-6.01	$60.62M ₿678.63	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.96M ₿89.24	$61.02M ₿683.13	$60.62M ₿678.63
588	ICON ICX	$0.05573 ₿0.00000062	-1.18	$60.55M ₿677.14	$0.05639 ₿0.00000063	$0.05409 ₿0.00000060	$1.95M ₿18.94	$61.37M ₿686.4	$60.55M ₿677.14
591	USDX USDX	$0.5377 ₿0.0000060	-1.02	$59.93M ₿670.67	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.05K ₿0.02	$59.93M ₿670.67	$59.93M ₿670.67
594	Enjin Coin ENJ	$0.03095 ₿0.00000034	-2.68	$59.61M ₿667.84	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.96M ₿157.34	$60.68M ₿679.84	$59.61M ₿667.84
595	Alchemy Pay ACH	$0.01208 ₿0.00000013	1.48	$59.7M ₿666.12	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.82M ₿556.52	$120.76M ₿1.35K	$59.7M ₿666.12
596	SKALE SKL	$0.009786 ₿0.00000010	-3.32	$59.33M ₿664.19	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.57M ₿84.69	$59.47M ₿665.73	$59.33M ₿664.19
600	Biconomy BICO	$0.04201 ₿0.00000047	0.12	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.41M ₿105.27	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,311.65 ₿0.037	-6.42	$58.19M ₿651.44	$3,539.25 ₿0.038	$3,249.78 ₿0.036	$337.49K ₿3.77	$58.19M ₿651.44	$58.19M ₿651.44
602	Pundi X PUNDIX	$0.2249 ₿0.0000025	-3.21	$58.14M ₿650.81	$0.2324 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.82	$58.14M ₿650.81	$58.14M ₿650.81
603	Ardor ARDR	$0.05818 ₿0.00000065	-1.45	$58.09M ₿646.27	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.61M ₿29.13	$58.09M ₿646.27	$58.09M ₿646.27
607	Yuzu USD YZUSD	$0.9988 ₿0.000011	-0.08	$57.41M ₿642.78	$0.9997 ₿0.000011	$0.9985 ₿0.000010	$109.38K ₿1.22	$57.41M ₿642.78	$57.41M ₿642.78
609	Tellor TRB	$20.67 ₿0.00023	-2.49	$56.91M ₿637.01	$21.21 ₿0.00023	$19.86 ₿0.00022	$15.33M ₿171.61	$58.4M ₿653.61	$56.91M ₿637.01
611	API3 API3	$0.4061 ₿0.0000045	-1.52	$56.84M ₿635.91	$0.4124 ₿0.0000045	$0.3865 ₿0.0000043	$10.44M ₿119.27	$64.47M ₿721.35	$56.84M ₿635.91
615	Ontology ONT	$0.05957 ₿0.00000066	-5.73	$55.66M ₿623.61	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.7M ₿86.14	$59.57M ₿667.5	$55.66M ₿623.61
616	Magic Internet Money MIM	$0.9997 ₿0.000011	-5.60	$55.5M ₿620.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.42K ₿294.16	$174.55M ₿1.95K	$55.5M ₿620.84
617	EthereumPoW ETHW	$0.514 ₿0.0000057	-1.46	$55.38M ₿620.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.3M ₿48.14	$55.38M ₿620.03	$55.38M ₿620.03
618	Terra LUNA	$0.08052 ₿0.00000090	-0.84	$55.38M ₿619.75	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.76M ₿112.35	$86.86M ₿972.01	$55.38M ₿619.75
620	Status SNT	$0.01396 ₿0.00000015	-2.03	$55.3M ₿618.3	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.79M ₿42.89	$95.02M ₿1.06K	$55.3M ₿618.3
623	GMT GMT	$0.0175 ₿0.00000019	-0.61	$54.51M ₿612.7	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.35M ₿171.61	$88.88M ₿999.15	$54.51M ₿612.7
624	CHEX Token CHEX	$0.05487 ₿0.00000061	-14.67	$54.73M ₿612.12	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$717.28K ₿8.03	$54.73M ₿612.12	$54.73M ₿612.12
626	Notcoin NOT	$0.0005502 ₿0.0000000061	-0.21	$54.83M ₿610.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.85M ₿144.14	$56.5M ₿629.44	$54.83M ₿610.86
627	Illuvium ILV	$5.73 ₿0.000064	-1.53	$54.42M ₿609.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.36M ₿126.93	$55.06M ₿616.49	$54.42M ₿609.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}