صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	yearn.finance YFI	$3,377.42 ₿0.037	-2.05	$118.53M ₿1.33K	$3,457.44 ₿0.038	$3,304.09 ₿0.037	$10.3M ₿117.35	$123.85M ₿1.39K	$118.53M ₿1.33K
389	Nervos Network CKB	$0.002422 ₿0.000000027	-3.78	$116.42M ₿1.3K	$0.00252 ₿0.000000027	$0.002348 ₿0.000000026	$5.96M ₿65.83	$118.24M ₿1.32K	$116.42M ₿1.3K
393	Verge XVG	$0.006912 ₿0.000000077	-1.40	$114.16M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.46M ₿227.85	$114.39M ₿1.28K	$114.16M ₿1.27K
397	KUB Coin KUB	$1.26 ₿0.000014	-1.69	$112.24M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$460.05K ₿5.14	$138.96M ₿1.56K	$112.24M ₿1.26K
399	DigiByte DGB	$0.006189 ₿0.000000069	-3.77	$111.8M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿32.83	$111.91M ₿1.25K	$111.8M ₿1.25K
401	0x ZRX	$0.131 ₿0.0000014	-2.03	$111.32M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.22M ₿130.36	$131.22M ₿1.47K	$111.32M ₿1.25K
402	AIOZ Network AIOZ	$0.0904 ₿0.0000010	-5.34	$110.93M ₿1.24K	$0.09561 ₿0.0000010	$0.08861 ₿0.00000099	$7.47M ₿83.49	$111.28M ₿1.25K	$110.93M ₿1.24K
404	Ronin RON	$0.1508 ₿0.0000017	-2.22	$110.22M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.04M ₿203.09	$151.18M ₿1.7K	$110.22M ₿1.24K
405	Ravencoin RVN	$0.006859 ₿0.000000076	-1.75	$109.99M ₿1.23K	$0.006993 ₿0.000000077	$0.006607 ₿0.000000074	$6.82M ₿76.4	$109.99M ₿1.23K	$109.99M ₿1.23K
408	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-2.01	$108.31M ₿1.21K	$0.00000000062 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.78M ₿67.65	$254.97M ₿2.85K	$108.31M ₿1.21K
409	DUSK Network DUSK	$0.2157 ₿0.0000024	2.83	$107.97M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$112.75M ₿1.28K	$107.97M ₿1.21K	$107.97M ₿1.21K
410	Turbo TURBO	$0.001557 ₿0.000000017	-2.22	$107.38M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.74M ₿198.67	$107.38M ₿1.2K	$107.38M ₿1.2K
414	Velo VELO	$0.006037 ₿0.000000067	-0.44	$106.05M ₿1.18K	$0.006064 ₿0.000000067	$0.00573 ₿0.000000064	$13.81M ₿155	$144.91M ₿1.61K	$106.05M ₿1.18K
416	Mina Protocol MINA	$0.0824 ₿0.00000092	-3.00	$104.67M ₿1.17K	$0.08504 ₿0.00000093	$0.07973 ₿0.00000089	$8.74M ₿89.96	$104.67M ₿1.17K	$104.67M ₿1.17K
417	Threshold Network T	$0.009348 ₿0.00000010	-2.97	$104.36M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.45M ₿38.74	$104.36M ₿1.17K	$104.36M ₿1.17K
420	Arkham ARKM	$0.1796 ₿0.0000020	-3.60	$102.36M ₿1.15K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.31M ₿365.44	$180.04M ₿2.02K	$102.36M ₿1.15K
428	Zilliqa ZIL	$0.00508 ₿0.000000056	-4.97	$99.88M ₿1.12K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.75M ₿131.73	$103.34M ₿1.16K	$99.88M ₿1.12K
429	STP Network AWE	$0.05116 ₿0.00000057	-4.02	$99.42M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.41M ₿74.76	$99.42M ₿1.11K	$99.42M ₿1.11K
431	Open Campus EDU	$0.1509 ₿0.0000016	-1.00	$97.54M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.4M ₿70.62	$150.19M ₿1.68K	$97.54M ₿1.09K
432	Mog Coin MOG	$0.0000002496 ₿0.0000000000027	-7.17	$97.49M ₿1.09K	$0.0000002689 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.96M ₿99.73	$97.49M ₿1.09K	$97.49M ₿1.09K
437	Nano XNO	$0.7102 ₿0.0000079	-1.46	$94.46M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.79M ₿42.34	$94.46M ₿1.06K	$94.46M ₿1.06K
444	Frax Share FRAX	$0.9901 ₿0.000011	-17.10	$90.68M ₿1.02K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.31M ₿330.23	$98.95M ₿1.11K	$90.68M ₿1.02K
448	Venus XVS	$5.36 ₿0.000059	-4.46	$89.88M ₿1K	$5.61 ₿0.000060	$5.2 ₿0.000058	$8.08M ₿90.26	$159.55M ₿1.78K	$89.88M ₿1K
449	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
450	Blur BLUR	$0.03301 ₿0.00000037	-3.63	$89.18M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.34M ₿219.86	$99.13M ₿1.11K	$89.18M ₿1K
453	ORDI ORDI	$4.24 ₿0.000047	-3.19	$88.8M ₿992.84	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.63M ₿286.55	$88.8M ₿992.84	$88.8M ₿992.84
455	Moca Network MOCA	$0.02242 ₿0.00000025	-3.78	$88.6M ₿994.06	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.75M ₿176.77	$199.24M ₿2.24K	$88.6M ₿994.06
457	TempleDAO TEMPLE	$3.73 ₿0.000041	-1.16	$88.38M ₿988.75	$3.77 ₿0.000042	$3.67 ₿0.000040	$11.25K ₿0.13	$88.56M ₿990.72	$88.38M ₿988.75
463	Kava KAVA	$0.08042 ₿0.00000090	-6.49	$87.08M ₿975.52	$0.08603 ₿0.00000093	$0.07753 ₿0.00000086	$6.79M ₿74.49	$87.08M ₿975.52	$87.08M ₿975.52
464	Siacoin SC	$0.001548 ₿0.000000017	-2.17	$86.86M ₿972.03	$0.001583 ₿0.000000017	$0.001514 ₿0.000000016	$700.47K ₿7.86	$96.46M ₿1.08K	$86.86M ₿972.03
465	Qubic QUBIC	$0.0000006515 ₿0.0000000000072	-4.31	$86.69M ₿971.14	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.52M ₿28.35	$106.98M ₿1.2K	$86.69M ₿971.14
466	Astar ASTR	$0.01016 ₿0.00000011	-4.13	$86.61M ₿971.96	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$5.19M ₿58.37	$87.55M ₿982.47	$86.61M ₿971.96
467	Sushi SUSHI	$0.3165 ₿0.0000035	0.91	$86.43M ₿973.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.15M ₿191.02	$91.08M ₿1.03K	$86.43M ₿973.45
472	Holo HOT	$0.0004786 ₿0.0000000053	-0.77	$84.93M ₿951.98	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$84.93M ₿951.98	$84.93M ₿951.98
475	ZetaChain ZETA	$0.06932 ₿0.00000077	-5.48	$84.38M ₿944.75	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.4	$145.49M ₿1.63K	$84.38M ₿944.75
476	Drift Protocol DRIFT	$0.1502 ₿0.0000016	-10.03	$83.55M ₿932.16	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$15.37M ₿125.39	$150.28M ₿1.68K	$83.55M ₿932.16
477	ViciCoin VCNT	$17.03 ₿0.00019	-0.83	$82.38M ₿922.9	$17.25 ₿0.00019	$16.84 ₿0.00018	$286.66K ₿3.47	$170.77M ₿1.91K	$82.38M ₿922.9
478	cat in a dogs world MEW	$0.0009166 ₿0.000000010	-3.18	$81.62M ₿915.41	$0.0009467 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.55M ₿229.57	$81.62M ₿915.41	$81.62M ₿915.41
482	cETH CETH	$59.92 ₿0.00067	-6.41	$80.24M ₿896.75	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.24M ₿896.75	$80.24M ₿896.75
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.39	$79.83M ₿898.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.45K ₿5.52	$173.98M ₿1.96K	$79.83M ₿898.25
490	Pirate Chain ARRR	$0.4 ₿0.0000044	-16.37	$78.5M ₿875.06	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$579.75K ₿6.47	$80.01M ₿891.94	$78.5M ₿875.06
491	aelf ELF	$0.09572 ₿0.0000010	0.03	$78.13M ₿874.95	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.38M ₿26.41	$95.35M ₿1.07K	$78.13M ₿874.95
493	Venom VENOM	$0.03648 ₿0.00000040	-2.85	$77.82M ₿870.39	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿16.89	$267.9M ₿3K	$77.82M ₿870.39
494	Request REQ	$0.1045 ₿0.0000011	-0.10	$77.8M ₿870.9	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.52M ₿28.12	$104.46M ₿1.17K	$77.8M ₿870.9
496	MANTRA DAO OM	$0.06677 ₿0.00000074	-1.72	$77.65M ₿867.82	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.73M ₿254.41	$116.11M ₿1.3K	$77.65M ₿867.82
500	Numeraire NMR	$9.62 ₿0.00010	-3.00	$77.07M ₿863.1	$10 ₿0.00010	$9.33 ₿0.00010	$7.33M ₿81.67	$102.49M ₿1.15K	$77.07M ₿863.1
503	Popcat POPCAT	$0.07825 ₿0.00000087	-3.34	$76.69M ₿859.11	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.51M ₿173.64	$76.69M ₿859.11	$76.69M ₿859.11
506	VeThor VTHO	$0.0007817 ₿0.0000000087	-2.52	$76.29M ₿853.74	$0.0008019 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.91M ₿26.51	$76.32M ₿854.08	$76.29M ₿853.74
511	Felix feUSD FEUSD	$1.01 ₿0.000011	0.77	$75.49M ₿844.52	$1.01 ₿0.000011	$0.9873 ₿0.000010	$761.2K ₿8.46	$8.96B ₿100.29K	$75.49M ₿844.52
514	GMX GMX	$7.25 ₿0.000081	-0.44	$75.22M ₿841.63	$7.28 ₿0.000081	$7.02 ₿0.000077	$7.75M ₿87.48	$75.22M ₿841.63	$75.22M ₿841.63
515	Verus Coin VRSC	$0.9388 ₿0.000010	-3.00	$74.95M ₿840.44	$0.9802 ₿0.000010	$0.922 ₿0.000010	$985.02 ₿0.01	$74.95M ₿840.45	$74.95M ₿840.44
522	CoinEx Token CET	$0.02899 ₿0.00000032	-11.53	$74.35M ₿831.38	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.88K ₿2.8	$74.35M ₿831.38	$74.35M ₿831.38
523	Memecoin MEME	$0.001199 ₿0.000000013	12.09	$74.17M ₿826.77	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$151.34M ₿1.69K	$82.64M ₿921.15	$74.17M ₿826.77
524	Non-Playable Coin NPC	$0.009186 ₿0.00000010	-9.06	$73.98M ₿829.02	$0.0101 ₿0.00000011	$0.008834 ₿0.00000010	$10.79M ₿120.86	$73.98M ₿829.02	$73.98M ₿829.02
525	Axelar AXL	$0.06672 ₿0.00000074	-3.61	$73.92M ₿827.68	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.5M ₿173.92	$82.09M ₿919.07	$73.92M ₿827.68
526	XYO Network XYO	$0.005289 ₿0.000000059	-2.07	$73.67M ₿824.99	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.67M ₿164.17	$73.67M ₿824.99	$73.67M ₿824.99
530	Zignaly ZIG	$0.05158 ₿0.00000057	-9.66	$72.68M ₿813.24	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.7M ₿117.69	$100.79M ₿1.13K	$72.68M ₿813.24
531	IoTeX IOTX	$0.00766 ₿0.000000085	-2.07	$72.34M ₿809.71	$0.007822 ₿0.000000085	$0.007415 ₿0.000000083	$3.25M ₿36.26	$72.34M ₿809.71	$72.34M ₿809.71
535	Polymesh POLYX	$0.05785 ₿0.00000064	-3.19	$71.43M ₿803.1	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.08M ₿58.24	$71.43M ₿803.1	$71.43M ₿803.1
537	Puff The Dragon PUFF	$0.08014 ₿0.00000089	-0.54	$71.19M ₿795.82	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.56K ₿0.5	$71.19M ₿795.82	$71.19M ₿795.82
544	Celo CELO	$0.1176 ₿0.0000013	-4.24	$69.68M ₿779.84	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$12.72M ₿106.54	$117.68M ₿1.32K	$69.68M ₿779.84
547	PayProtocol Paycoin PCI	$0.06795 ₿0.00000075	1.09	$69.49M ₿773.37	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$465.87K ₿5.18	$129.12M ₿1.44K	$69.49M ₿773.37
551	Chia XCH	$4.61 ₿0.000051	0.16	$67.31M ₿752.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿67.2	$151.87M ₿1.7K	$67.31M ₿752.01
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.01*	$67.29M ₿753.25	$1 ₿0.000011	$0.9933 ₿0.000010	$22.9M ₿257.34	$67.29M ₿753.25	$67.29M ₿753.25
554	SSV Network SSV	$4.46 ₿0.000050	15.09	$66.42M ₿743.49	$4.52 ₿0.000050	$3.7 ₿0.000040	$32.3M ₿358.03	$66.42M ₿743.49	$66.42M ₿743.49
558	Waves WAVES	$0.6556 ₿0.0000073	-0.62	$65.54M ₿736.87	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.7M ₿139.54	$65.54M ₿736.87	$65.54M ₿736.87
560	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.62	$64.76M ₿732.66	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.8K ₿0.1	$126.69M ₿1.43K	$64.76M ₿732.66
562	Orca ORCA	$1.07 ₿0.000012	-2.41	$64.54M ₿722.98	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.21M ₿69.1	$80.47M ₿901.35	$64.54M ₿722.98
563	Stargate Finance STG	$0.1666 ₿0.0000018	12.12	$64.4M ₿717.59	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.4M ₿225.17	$107.47M ₿1.2K	$64.4M ₿717.59
565	UMA UMA	$0.7148 ₿0.0000079	-2.84	$64M ₿716.05	$0.7362 ₿0.0000080	$0.6937 ₿0.0000077	$6.51M ₿79.58	$91.08M ₿1.02K	$64M ₿716.05
566	Compound Wrapped BTC CWBTC	$1,794.43 ₿0.020	-3.25	$63.6M ₿711.7	$1,854.7 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
568	Ankr ANKR	$0.006344 ₿0.000000071	-2.54	$63.48M ₿711.68	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.74M ₿65.83	$63.48M ₿711.68	$63.48M ₿711.68
570	Decentralized Social DESO	$5.95 ₿0.000066	0.16	$62.72M ₿701.64	$6 ₿0.000067	$5.91 ₿0.000064	$40.68K ₿0.46	$64.37M ₿720.05	$62.72M ₿701.64
571	Loopring LRC	$0.05015 ₿0.00000056	0.54	$62.51M ₿700	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.76M ₿221.68	$68.93M ₿771.84	$62.51M ₿700
578	Casper Network CSPR	$0.004482 ₿0.000000050	-10.89	$61.77M ₿690.76	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.47M ₿50.13	$63.95M ₿715.15	$61.77M ₿690.76
579	Mask Network MASK	$0.6166 ₿0.0000069	-2.08	$61.68M ₿691.3	$0.6297 ₿0.0000069	$0.5968 ₿0.0000066	$12.37M ₿141.03	$61.68M ₿691.3	$61.68M ₿691.3
582	AltLayer ALT	$0.01176 ₿0.00000013	-5.20	$61.29M ₿687.85	$0.01241 ₿0.00000013	$0.0113 ₿0.00000012	$9.96M ₿110.87	$117.86M ₿1.32K	$61.29M ₿687.85
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.80	$61.12M ₿683.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$545.01K ₿6.06	$61.12M ₿683.92	$61.12M ₿683.92
587	Snek SNEK	$0.0008134 ₿0.0000000090	-6.02	$60.75M ₿678.63	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.97M ₿89.24	$61.15M ₿683.13	$60.75M ₿678.63
589	ICON ICX	$0.05563 ₿0.00000062	-1.21	$60.41M ₿677.14	$0.05635 ₿0.00000063	$0.05409 ₿0.00000060	$1.96M ₿18.94	$61.24M ₿686.4	$60.41M ₿677.14
591	USDX USDX	$0.5381 ₿0.0000060	-0.95	$59.98M ₿670.67	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.05K ₿0.02	$59.98M ₿670.67	$59.98M ₿670.67
593	Alchemy Pay ACH	$0.01219 ₿0.00000013	1.61	$60.26M ₿666.12	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.37M ₿556.52	$121.89M ₿1.35K	$60.26M ₿666.12
595	Enjin Coin ENJ	$0.03089 ₿0.00000034	-2.47	$59.49M ₿667.84	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.84M ₿157.34	$60.56M ₿679.84	$59.49M ₿667.84
596	SKALE SKL	$0.009768 ₿0.00000010	-3.32	$59.3M ₿664.19	$0.0101 ₿0.00000011	$0.009475 ₿0.00000010	$7.61M ₿84.69	$59.44M ₿665.73	$59.3M ₿664.19
600	Biconomy BICO	$0.04197 ₿0.00000047	0.34	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.46M ₿105.27	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,313.16 ₿0.037	-6.39	$58.21M ₿651.44	$3,539.25 ₿0.038	$3,249.78 ₿0.036	$337.64K ₿3.77	$58.21M ₿651.44	$58.21M ₿651.44
602	Pundi X PUNDIX	$0.2245 ₿0.0000025	-3.38	$58M ₿650.81	$0.2324 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.82	$58M ₿650.81	$58M ₿650.81
603	Ardor ARDR	$0.05793 ₿0.00000065	-1.97	$57.81M ₿646.27	$0.05911 ₿0.00000065	$0.05656 ₿0.00000063	$1.64M ₿29.13	$57.81M ₿646.27	$57.81M ₿646.27
606	Yuzu USD YZUSD	$0.9988 ₿0.000011	-0.08	$57.41M ₿642.78	$0.9997 ₿0.000011	$0.9985 ₿0.000010	$109.38K ₿1.22	$57.41M ₿642.78	$57.41M ₿642.78
611	Tellor TRB	$20.65 ₿0.00023	-2.39	$56.81M ₿637.01	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.63M ₿171.61	$58.29M ₿653.61	$56.81M ₿637.01
614	API3 API3	$0.4054 ₿0.0000045	-1.52	$56.76M ₿635.91	$0.4117 ₿0.0000045	$0.3865 ₿0.0000043	$10.39M ₿119.27	$64.38M ₿721.35	$56.76M ₿635.91
615	Magic Internet Money MIM	$1 ₿0.000011	-5.53	$55.6M ₿620.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.42K ₿294.16	$174.86M ₿1.95K	$55.6M ₿620.84
616	Ontology ONT	$0.05953 ₿0.00000066	-5.89	$55.59M ₿623.61	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.26M ₿86.14	$59.5M ₿667.5	$55.59M ₿623.61
618	EthereumPoW ETHW	$0.514 ₿0.0000057	-1.36	$55.39M ₿620.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.32M ₿48.14	$55.39M ₿620.03	$55.39M ₿620.03
619	Status SNT	$0.01395 ₿0.00000015	-1.88	$55.34M ₿618.3	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.72M ₿42.89	$95.09M ₿1.06K	$55.34M ₿618.3
620	Terra LUNA	$0.08023 ₿0.00000090	-1.03	$55.26M ₿619.75	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.81M ₿112.35	$86.67M ₿972.01	$55.26M ₿619.75
623	CHEX Token CHEX	$0.05478 ₿0.00000061	-14.81	$54.73M ₿612.12	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$713.5K ₿8.03	$54.73M ₿612.12	$54.73M ₿612.12
625	Notcoin NOT	$0.0005525 ₿0.0000000061	0.19	$54.94M ₿610.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.91M ₿144.14	$56.61M ₿629.44	$54.94M ₿610.86
626	GMT GMT	$0.01742 ₿0.00000019	-0.82	$54.35M ₿612.7	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.33M ₿171.61	$88.63M ₿999.15	$54.35M ₿612.7
627	Illuvium ILV	$5.72 ₿0.000064	-1.77	$54.27M ₿609.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.89M ₿126.93	$54.92M ₿616.49	$54.27M ₿609.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}