Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$73.25B
إجمالي حجم التداول
BTC 61.28%     ETH 7.13%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Gigachad  GIGA $0.02198
₿0.000000018
-0.17 $211.11M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.2M
₿3.62
$211.11M
₿172.88
$211.11M
₿172.88
التنبؤ بسعر Gigachad(giga)
279 EthereumPoW  ETHW $1.97
₿0.000074
29.47 $212.42M
₿8.04K
$2.17
₿0.000079
$1.52
₿0.000074
$78.98M
₿377.55
$212.42M
₿8.04K
$212.42M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
281 Livepeer  LPT $5.19
₿0.00022
-7.78 $207.33M
₿7.03K
$5.67
₿0.00024
$5.17
₿0.00022
$26.02M
₿341.58
$207.33M
₿7.03K
$207.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 SwissBorg  BORG $0.2111
₿0.0000036
-4.61 $207.67M
₿3.62K
$0.225
₿0.0000038
$0.2111
₿0.0000035
$654.12K
₿25.58
$207.67M
₿3.62K
$207.67M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Oasis Network  ROSE $0.03041
₿0.0000017
4.00 $204.83M
₿12.02K
$0.03136
₿0.0000018
$0.02921
₿0.0000017
$23.59M
₿495.64
$304.37M
₿17.86K
$204.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
285 Ankr  ANKR $0.02039
₿0.00000084
0.20 $203.44M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.58M
₿551.09
$203.44M
₿8.45K
$203.44M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 OriginTrail  TRAC $0.4054
₿0.000016
0.47 $202.59M
₿6.61K
$0.4171
₿0.000016
$0.4033
₿0.000015
$1.58M
₿71.98
$202.77M
₿8.19K
$202.59M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
288 CHEX Token  CHEX $0.2021
₿0.0000036
-2.37 $201.91M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$901.96K
₿29.36
$201.91M
₿3.61K
$201.91M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 Siacoin  SC $0.003539
₿0.00000013
-3.98 $198.23M
₿7.7K
$0.003703
₿0.00000013
$0.003528
₿0.00000013
$13.59M
₿107.11
$212.97M
₿7.7K
$198.23M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 Stargate Finance  STG $0.204
₿0.000010
-3.63 $198.05M
₿2.18K
$0.2135
₿0.000011
$0.2034
₿0.000010
$6.08M
₿270.9
$203.86M
₿10.68K
$198.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
292 ZetaChain  ZETA $0.2531
₿0.000024
-5.95 $196.83M
₿5.77K
$0.2716
₿0.000026
$0.2516
₿0.000024
$19.41M
₿599.93
$529.73M
₿51.2K
$196.83M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
294 نيم  XEM $0.02172
₿0.00000068
-6.23 $195.96M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$153.54M
₿97.18
$195.96M
₿6.15K
$195.96M
₿6.15K
التنبؤ بسعر نيم(xem)
295 Holo  HOT $0.001099
₿0.000000043
-2.34 $194.62M
₿7.76K
$0.00114
₿0.000000045
$0.001095
₿0.000000043
$12.55M
₿204.56
$194.62M
₿7.76K
$194.62M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3425
₿0.000015
-1.77 $194.25M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$16.68M
₿367.79
$342.02M
₿15.2K
$194.25M
₿8.11K
التنبؤ بسعر Celo(celo)
297 XYO Network  XYO $0.01399
₿0.00000014
-7.50 $195.74M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$16.22M
₿32.02
$195.74M
₿2.03K
$195.74M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
298 yearn.finance  YFI $5,701
₿0.12
5.36 $193.84M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$36.53M
₿614.29
$210.4M
₿4.39K
$193.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
299 Harmony  ONE $0.01309
₿0.00000039
-5.11 $189.59M
₿4.84K
$0.01396
₿0.00000041
$0.01296
₿0.00000039
$10.67M
₿166.41
$190.24M
₿5.17K
$189.59M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Ravencoin  RVN $0.01226
₿0.00000056
-3.61 $184.29M
₿7.79K
$0.01285
₿0.00000061
$0.01217
₿0.00000056
$9.96M
₿662.65
$184.35M
₿11.92K
$184.29M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Polymesh  POLYX $0.1596
₿0.0000072
-3.59 $184.15M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.57M
₿667.48
$184.15M
₿7.53K
$184.15M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 aelf  ELF $0.2483
₿0.0000088
2.90 $183.49M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.67M
₿92.01
$247.19M
₿8.83K
$183.49M
₿6.45K
التنبؤ بسعر aelf(elf)
305 CoinEx Token  CET $0.06797
₿0.00000055
-1.01 $183.33M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$102.49K
₿1.51
$183.33M
₿112.18
$183.33M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 Threshold Network  T $0.01801
₿0.00000067
-5.72 $182.29M
₿6.56K
$0.0192
₿0.00000072
$0.01791
₿0.00000067
$18.52M
₿595.3
$200.78M
₿7.5K
$182.29M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Kadena  KDA $0.567
₿0.000017
-3.99 $176.6M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.48M
₿157.38
$176.66M
₿17.6K
$176.6M
₿4.76K
التنبؤ بسعر Kadena(kda)
312 Osmosis  OSMO $0.2469
₿0.000018
-2.02 $178.72M
₿11.95K
$0.2561
₿0.000018
$0.246
₿0.000018
$5.44M
₿374.07
$246.23M
₿18.24K
$178.72M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 IoTeX  IOTX $0.01892
₿0.0000011
-4.40 $178.57M
₿10.65K
$0.01997
₿0.0000011
$0.01885
₿0.0000010
$9.27M
₿697.64
$178.57M
₿10.71K
$178.57M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
316 DigiByte  DGB $0.009958
₿0.00000022
-3.33 $175.73M
₿3.85K
$0.01049
₿0.00000023
$0.009936
₿0.00000022
$4.98M
₿165.21
$175.75M
₿4.78K
$175.73M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
318 ORDI  ORDI $8.34
₿0.0010
-4.21 $175.21M
₿21.06K
$9.1
₿0.0010
$8.33
₿0.00098
$69.97M
₿4.63K
$175.21M
₿21.06K
$175.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
320 Qubic  QUBIC $0.00000148
₿0.000000000089
-5.24 $173.06M
₿0
$0.000001619
₿0.000000000092
$0.000001469
₿0.000000000087
$3.27M
₿23.81
$210.39M
$173.06M
₿0
التنبؤ بسعر Qubic(qubic)
321 Orca  ORCA $2.87
₿0.000044
-5.64 $172.18M
₿2.23K
$3.1
₿0.000048
$2.86
₿0.000044
$78.72M
₿47.88
$215.38M
₿4.47K
$172.18M
₿2.23K
التنبؤ بسعر Orca(orca)
322 Toshi  TOSHI $0.0004034
₿0.0000000083
-3.46 $169.35M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$21.03M
₿66.19
$169.35M
₿3.59K
$169.35M
₿3.59K
التنبؤ بسعر Toshi(toshi)
324 Echelon Prime  PRIME $2.91
₿0.00033
-1.85 $168.92M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$5.84M
₿124.64
$323.94M
₿37.4K
$168.92M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Instadapp  FLUID $4.25
₿0.000028
-0.29 $167.4M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.58M
₿0.61
$424.49M
₿2.85K
$167.4M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Chia  XCH $11.49
₿0.00053
-2.41 $166.57M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.7M
₿357.21
$377.22M
₿16.65K
$166.57M
₿5.46K
التنبؤ بسعر Chia(xch)
329 Metaplex  MPLX $0.209
₿0.0000053
-3.76 $164.96M
₿2.37K
$0.2185
₿0.0000059
$0.209
₿0.0000050
$2.5M
₿30.64
$209.09M
₿5.34K
$164.96M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Euler  EUL $8.56
₿0.000083
0.70 $158.24M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.97M
₿5.43
$230.2M
₿2.28K
$158.24M
₿1.57K
التنبؤ بسعر Euler(eul)
333 Staked Frax Ether  SFRXETH $2,016.13
₿0.054
0.35 $160.05M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$234.43K
₿11.36
$160.05M
₿8.67K
$160.05M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.68
₿0.00022
-0.01* $157.6M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$350.6K
₿0.92
$157.6M
₿772.81
$157.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 GMX  GMX $15.53
₿0.00054
-1.89 $156.75M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$9.04M
₿345.74
$156.75M
₿5.15K
$156.75M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Enjin Coin  ENJ $0.08543
₿0.0000063
-8.40 $156.76M
₿9.11K
$0.09402
₿0.0000067
$0.08563
₿0.0000062
$33.35M
₿558.31
$161.86M
₿11.38K
$156.76M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
341 Drift Protocol  DRIFT $0.5204
-3.34 $154.74M
$0.5448
$0.5178
$16.14M
$520.02M
$154.74M
التنبؤ بسعر Drift Protocol(drift)
342 GMT  GMT $0.05424
₿0.0000042
-5.12 $153M
₿8.25K
$0.0581
₿0.0000046
$0.05425
₿0.0000041
$38.17M
₿2.37K
$278.76M
₿22.95K
$153M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 crvUSD  CRVUSD $1
₿0.000014
0.02 $152.65M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.72M
₿330.85
$152.65M
₿2.1K
$152.65M
₿2.1K
344 Kinesis Gold  KAU $106.18
₿0.0011
-1.04 $152.28M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$133.25K
₿9.1
$152.28M
$152.28M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.38
₿0.00016
-4.19 $149.87M
₿2.44K
$9.93
₿0.00016
$9.3
₿0.00016
$8.8M
₿215.31
$149.9M
₿2.44K
$149.87M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1556
₿0.0000048
-1.33 $146.44M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.34M
₿31.62
$147.84M
₿4.66K
$146.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
350 SWFT Blockchain  SWFTC $0.0147
₿0.000000083
2.38 $147.05M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$5.84M
₿68.77
$147.05M
₿824.3
$147.05M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
351 Ontology  ONT $0.1589
₿0.0000050
-2.46 $144.96M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.1M
₿246.99
$158.65M
₿5K
$144.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Rollbit Coin  RLB $0.06766
₿0.0000017
0.67 $144.72M
₿4.95K
$0.06831
₿0.0000017
$0.0672
₿0.0000016
$335.1K
₿23.48
$144.73M
₿4.95K
$144.72M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 Tribe  TRIBE $0.3165
₿0.0000070
-0.76 $144.11M
₿3.2K
$0.3189
₿0.0000072
$0.3134
₿0.0000069
$71.91K
₿1.5
$316.72M
₿7.03K
$144.11M
₿3.2K
التنبؤ بسعر Tribe(tribe)
354 COTI  COTI $0.08022
₿0.0000022
-0.54 $143.7M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$29.93M
₿177.47
$160.35M
₿4.54K
$143.7M
₿3.57K
التنبؤ بسعر COTI(coti)
355 Big Time  BIGTIME $0.07757
₿0.0000042
-7.22 $142.53M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$46.74M
₿323.18
$387.12M
₿21.24K
$142.53M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
356 Hivemapper  HONEY $0.03415
₿0.0000017
-12.46 $142.79M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.62M
₿26.07
$220.92M
₿10.89K
$142.79M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
359 STASIS EURO  EURS $1.13
₿0.000016
-0.13 $140.18M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$78.13K
₿8.53
$140.18M
₿2K
$140.18M
₿2K
360 Alchemy Pay  ACH $0.02829
₿0.00000048
0.75 $139.55M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$63.75M
₿266.04
$282.28M
₿4.81K
$139.55M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
361 SKALE  SKL $0.02404
₿0.0000016
-5.45 $138.82M
₿8.64K
$0.02545
₿0.0000017
$0.02383
₿0.0000016
$19.44M
₿644.9
$146.04M
₿8.83K
$138.82M
₿8.64K
التنبؤ بسعر SKALE(skl)
366 Constellation  DAG $0.03857
₿0.00000079
-1.10 $136.93M
₿2.38K
$0.04018
₿0.00000082
$0.03853
₿0.00000076
$1.87M
₿17.72
$136.93M
₿2.82K
$136.93M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 WOO Network  WOO $0.07116
₿0.0000058
-4.60 $136.24M
₿10.85K
$0.07582
₿0.0000061
$0.07101
₿0.0000058
$11.02M
₿352.03
$157.58M
₿13.1K
$136.24M
₿10.85K
التنبؤ بسعر WOO Network(woo)
369 Ether.fi  ETHFI $0.5809
₿0.000079
-5.40 $135.98M
₿9.18K
$0.6243
₿0.000085
$0.5764
₿0.000078
$47.73M
₿4.62K
$580.16M
₿79.7K
$135.98M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
370 Wrapped Beacon ETH  WBETH $1,918.55
₿0.052
0.04 $136.09M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.37M
₿91.01
$136.09M
₿3.71K
$136.09M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
371 PAAL AI  PAAL $0.1512
₿0.0000081
-7.41 $135.15M
₿5.33K
$0.165
₿0.0000089
$0.1487
₿0.0000081
$6.98M
₿80.85
$150.76M
₿8.18K
$135.15M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
375 Non-Playable Coin  NPC $0.01653
₿0.000000083
-7.99 $132.02M
₿665.72
$0.01797
₿0.000000084
$0.01632
₿0.000000057
$4.03M
₿18.2
$132.02M
₿665.72
$132.02M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
376 Casper Network  CSPR $0.01017
₿0.00000051
-0.01 $131.85M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.6M
₿169.71
$136.51M
₿6.48K
$131.85M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
377 Swipe  SXP $0.2067
₿0.0000064
-4.29 $132.01M
₿3.88K
$0.2174
₿0.0000067
$0.206
₿0.0000064
$7.02M
₿255.77
$132.38M
₿3.89K
$132.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 Loopring  LRC $0.105
₿0.0000048
-2.65 $130.77M
₿6.01K
$0.1087
₿0.0000050
$0.1044
₿0.0000047
$12.1M
₿401.71
$144.19M
₿6.63K
$130.77M
₿6.01K
التنبؤ بسعر Loopring(lrc)
380 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.50 $130.07M
₿0
$2.17
₿0.000040
$2.15
₿0.000036
$6.49M
₿485.7
$2.15B
₿32.51K
$130.07M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
381 Sushi  SUSHI $0.6744
₿0.000022
-4.24 $129.93M
₿4.28K
$0.7132
₿0.000023
$0.6693
₿0.000022
$32.42M
₿600.05
$190.35M
₿5.55K
$129.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
383 Band Protocol  BAND $0.8302
₿0.000030
-3.53 $129.24M
₿4.29K
$0.8731
₿0.000032
$0.8255
₿0.000030
$7.79M
₿185.69
$132.73M
₿4.42K
$129.24M
₿4.29K
التنبؤ بسعر Band Protocol(band)
385 io.net  IO $0.8424
-4.84 $129.08M
$0.9076
$0.8351
$39.76M
$672.31M
$129.08M
التنبؤ بسعر io.net(io)
387 Nano  XNO $0.9656
₿0.000020
-2.24 $128.63M
₿2.72K
$0.9957
₿0.000021
$0.9615
₿0.000020
$2.73M
₿53.42
$128.63M
₿2.72K
$128.63M
₿2.72K
التنبؤ بسعر Nano(xno)
388 Galxe  GAL $1
₿0.000062
9.56 $128.3M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$176.51K
₿240.98
$200.86M
₿12.55K
$128.3M
₿6.61K
التنبؤ بسعر Galxe(gal)
390 Kinesis Silver  KAG $33.46
₿0.00041
-1.16 $127.79M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$17.7K
₿6.66
$127.79M
$127.79M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
391 Terra  LUNA $0.1856
₿0.000012
-3.15 $127.5M
₿8.42K
$0.198
₿0.000012
$0.1844
₿0.000012
$22.58M
₿673.59
$199.97M
₿13.21K
$127.5M
₿8.42K
التنبؤ بسعر Terra(luna)
393 KUB Coin  KUB $1.43
₿0.000035
-2.56 $127.44M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$351.82K
₿2.62
$157.77M
₿3.9K
$127.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Biconomy  BICO $0.1334
₿0.000010
-0.44 $125.93M
₿8.19K
$0.1423
₿0.000011
$0.1326
₿0.000010
$12M
₿667.14
$133.01M
₿11.01K
$125.93M
₿8.19K
التنبؤ بسعر Biconomy(bico)
396 World Mobile Token  WMTX $0.1755
₿0.0000056
-1.64 $126.35M
₿3.15K
$0.1803
₿0.0000056
$0.1704
₿0.0000052
$4.68M
₿73.2
$351.57M
₿11.23K
$126.35M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 CoW Protocol  COW $0.2957
₿0.0000034
-7.00 $123.12M
₿761.43
$0.322
₿0.0000036
$0.2945
₿0.0000034
$20.68M
₿3.2
$295.06M
₿3.5K
$123.12M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
402 Elixir Staked deUSD  SDEUSD $1.04
0.02 $120.51M
$1.04
$1.04
$12.03K
$120.51M
$120.51M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
403 Hiveterminal token  HIVE $0.2529
₿0.0000057
0.01* $120.06M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$21.21M
₿45.32
$0
$120.06M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
405 Mask Network  MASK $1.19
₿0.000068
-2.04 $118.83M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$43.45M
₿1.02K
$118.83M
₿6.86K
$118.83M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Waves  WAVES $1.19
₿0.000044
-3.37 $118.72M
₿4.45K
$1.26
₿0.000048
$1.18
₿0.000044
$26.95M
₿687.05
$118.72M
₿4.45K
$118.72M
₿4.45K
التنبؤ بسعر Waves(waves)
412 Zeus Network  ZEUS $0.3009
₿0.000011
-7.07 $115.23M
₿0
$0.3349
₿0.000014
$0.3009
₿0.000011
$5.42M
₿524.14
$301.03M
₿11.81K
$115.23M
₿0
التنبؤ بسعر Zeus Network(zeus)
414 Ozone Chain  OZO $0.1463
₿0.0000034
-2.29 $115.15M
₿1.43K
$0.1511
₿0.0000039
$0.1458
₿0.0000027
$239.31K
₿3.96
$146.46M
₿3.48K
$115.15M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Delysium  AGI $0.06967
₿0.0000048
-2.28 $114.38M
₿3.29K
$0.07459
₿0.0000054
$0.06872
₿0.0000048
$12.33M
₿152.15
$208.18M
₿14.52K
$114.38M
₿3.29K
التنبؤ بسعر Delysium(agi)
416 Illuvium  ILV $15.17
₿0.0017
-3.20 $114.37M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$14.92M
₿361.29
$145.55M
₿17.12K
$114.37M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Ardor  ARDR $0.114
₿0.0000018
-13.63 $113.35M
₿1.81K
$0.132
₿0.0000019
$0.1135
₿0.0000017
$70.56M
₿142.69
$113.35M
₿1.81K
$113.35M
₿1.81K
التنبؤ بسعر Ardor(ardr)
419 ICON  ICX $0.1066
₿0.0000045
-2.90 $113.15M
₿4.47K
$0.1109
₿0.0000047
$0.1064
₿0.0000045
$2.07M
₿69.6
$114.51M
₿4.52K
$113.15M
₿4.47K
التنبؤ بسعر ICON(icx)
420 NKYC Token  NKYC $28.24
₿0.00021
-0.86 $113.02M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$230.18K
₿2.26
$113.02M
₿838.9
$113.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
421 ZelCash  FLUX $0.2919
₿0.000015
-2.14 $111.78M
₿5.33K
$0.3144
₿0.000016
$0.2906
₿0.000015
$13.64M
₿111.63
$111.8M
₿6.8K
$111.78M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 NXM  NXM $40.72
₿0.0010
0.52 $111.71M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$111.71M
₿4.21K
$111.71M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Stratis  STRAX $0.05682
₿0.0000015
-5.64 $111.17M
₿2.99K
$0.0608
₿0.0000016
$0.05679
₿0.0000015
$12.87M
₿36.4
$118.24M
$111.17M
₿2.99K
التنبؤ بسعر Stratis(strax)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
-0.72 $110.35M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$173.62K
₿14.41
$215.17M
₿5.9K
$110.35M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $110.03M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$42.67M
₿2.27K
$110.03M
$110.03M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
428 Mythos  MYTH $0.1382
₿0.0000070
-3.28 $110.03M
₿0
$0.1445
₿0.0000070
$0.1378
₿0.0000066
$1.12M
₿2.63
$138.16M
₿6.99K
$110.03M
₿0
التنبؤ بسعر Mythos(myth)
429 BOOK OF MEME  BOME $0.001566
₿0.00000018
-6.39 $107.93M
₿10.32K
$0.001716
₿0.00000018
$0.001558
₿0.00000017
$50.53M
₿5.7K
$107.93M
₿12.9K
$107.93M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
430 ViciCoin  VCNT $18.85
₿0.00025
-0.35 $107.14M
₿678.49
$18.99
₿0.00026
$18.67
₿0.00024
$415.67K
₿9.75
$188.08M
₿2.6K
$107.14M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 Zignaly  ZIG $0.07606
₿0.0000014
-0.58 $107.06M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$2.2M
₿151.07
$148.48M
₿2.88K
$107.06M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 Clearpool  CPOOL $0.1411
₿0.0000033
-2.15 $106.35M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$6.5M
₿52.84
$139.95M
₿3.36K
$106.35M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
433 Gravity (prev. GAL)  G $0.01474
-4.05 $106.72M
$0.01546
$0.01474
$9.02M
$177.07M
$106.72M
التنبؤ بسعر Gravity (prev. GAL)(g)
434 Radix  XRD $0.009922
₿0.0000010
-3.21 $106.45M
₿10.53K
$0.01034
₿0.0000010
$0.009889
₿0.0000010
$1.22M
₿86.88
$130.27M
₿12.95K
$106.45M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 Moonwell  WELL $0.03177
₿0.00000063
2.55 $105.5M
₿1.37K
$0.03297
₿0.00000070
$0.03033
₿0.00000062
$5.84M
₿25.25
$158.24M
₿3.14K
$105.5M
₿1.37K
التنبؤ بسعر Moonwell(well)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا