صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	yearn.finance YFI	$3,379.02 ₿0.037	0.20	$118.57M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10M ₿112.04	$123.89M ₿1.39K	$118.57M ₿1.33K
388	DUSK Network DUSK	$0.2336 ₿0.0000026	14.17	$116.75M ₿1.31K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$116.23M ₿1.3K	$116.75M ₿1.31K	$116.75M ₿1.31K
389	Nervos Network CKB	$0.002423 ₿0.000000027	-0.90	$116.33M ₿1.3K	$0.00246 ₿0.000000027	$0.002348 ₿0.000000026	$5.8M ₿66.82	$118.15M ₿1.32K	$116.33M ₿1.3K
397	Verge XVG	$0.006879 ₿0.000000076	-0.10	$113.68M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.67M ₿253.36	$113.9M ₿1.27K	$113.68M ₿1.27K
398	KUB Coin KUB	$1.26 ₿0.000014	-0.60	$111.58M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$389.63K ₿4.37	$138.14M ₿1.54K	$111.58M ₿1.25K
399	Ravencoin RVN	$0.006932 ₿0.000000077	0.82	$111.31M ₿1.25K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.36M ₿77.4	$111.32M ₿1.25K	$111.31M ₿1.25K
400	DigiByte DGB	$0.006172 ₿0.000000068	-1.33	$111.18M ₿1.24K	$0.0063 ₿0.000000070	$0.006112 ₿0.000000068	$2.77M ₿31.03	$111.29M ₿1.24K	$111.18M ₿1.24K
403	0x ZRX	$0.1305 ₿0.0000014	0.75	$110.64M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.09M ₿124.28	$130.41M ₿1.46K	$110.64M ₿1.24K
404	AIOZ Network AIOZ	$0.09009 ₿0.0000010	-3.42	$110.55M ₿1.24K	$0.09328 ₿0.0000010	$0.08861 ₿0.00000099	$7.1M ₿79.52	$110.91M ₿1.24K	$110.55M ₿1.24K
406	Ronin RON	$0.1505 ₿0.0000016	0.30	$109.7M ₿1.23K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.41M ₿172.58	$150.47M ₿1.69K	$109.7M ₿1.23K
407	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000068	-0.29	$108.36M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.55M ₿62.2	$255.1M ₿2.86K	$108.36M ₿1.21K
410	Turbo TURBO	$0.001551 ₿0.000000017	-0.87	$107.03M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.88M ₿178.37	$107.03M ₿1.2K	$107.03M ₿1.2K
412	Velo VELO	$0.006037 ₿0.000000067	2.11	$106.04M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.26M ₿148.39	$144.9M ₿1.63K	$106.04M ₿1.19K
416	Mina Protocol MINA	$0.08177 ₿0.00000091	-0.74	$103.93M ₿1.16K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.41M ₿94.17	$103.93M ₿1.16K	$103.93M ₿1.16K
418	Threshold Network T	$0.009223 ₿0.00000010	-2.20	$103.22M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$2.43M ₿39.61	$103.22M ₿1.16K	$103.22M ₿1.16K
419	Arkham ARKM	$0.1804 ₿0.0000020	-0.50	$102.5M ₿1.15K	$0.1836 ₿0.0000020	$0.1726 ₿0.0000019	$29.9M ₿334.11	$180.29M ₿2.02K	$102.5M ₿1.15K
430	Zilliqa ZIL	$0.005058 ₿0.000000056	-1.30	$99.34M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.6M ₿120.66	$102.78M ₿1.15K	$99.34M ₿1.11K
431	STP Network AWE	$0.0511 ₿0.00000057	-2.46	$99.27M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$5.23M ₿58.49	$99.27M ₿1.11K	$99.27M ₿1.11K
433	Mog Coin MOG	$0.0000002517 ₿0.0000000000028	-0.89	$98.34M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.45M ₿95.1	$98.34M ₿1.1K	$98.34M ₿1.1K
435	Open Campus EDU	$0.1502 ₿0.0000016	0.80	$97.5M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.78M ₿73.62	$150.13M ₿1.68K	$97.5M ₿1.09K
437	Nano XNO	$0.713 ₿0.0000079	2.45	$95M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.85M ₿43.17	$95M ₿1.07K	$95M ₿1.07K
447	Renzo Restaked LST PZETH	$3,612.41 ₿0.040	-4.10	$90.87M ₿1.02K	$3,787.66 ₿0.041	$3,558.84 ₿0.040	$141.6 ₿0	$90.87M ₿1.02K	$90.87M ₿1.02K
453	Frax Share FRAX	$0.9677 ₿0.000010	-15.95	$88.47M ₿995	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.78M ₿280.52	$96.53M ₿1.09K	$88.47M ₿995
454	ORDI ORDI	$4.23 ₿0.000047	-1.64	$88.7M ₿992.83	$4.3 ₿0.000047	$4.11 ₿0.000046	$22.69M ₿254.58	$88.7M ₿992.83	$88.7M ₿992.83
457	Venus XVS	$5.29 ₿0.000059	-3.77	$88.69M ₿992.11	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.72M ₿75.51	$157.43M ₿1.76K	$88.69M ₿992.11
458	TempleDAO TEMPLE	$3.73 ₿0.000041	0.86	$88.38M ₿989.19	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿991.16	$88.38M ₿989.19
463	Moca Network MOCA	$0.02223 ₿0.00000024	-1.62	$87.46M ₿978.7	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$8.24M ₿43.45	$196.68M ₿2.2K	$87.46M ₿978.7
464	Kava KAVA	$0.08076 ₿0.00000090	-1.58	$87.42M ₿979.63	$0.08259 ₿0.00000090	$0.07753 ₿0.00000086	$6.34M ₿71	$87.42M ₿979.63	$87.42M ₿979.63
466	Qubic QUBIC	$0.0000006554 ₿0.0000000000073	-2.15	$87.18M ₿976.27	$0.0000006768 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.5M ₿28.01	$107.58M ₿1.21K	$87.18M ₿976.27
468	Siacoin SC	$0.001547 ₿0.000000017	0.11	$86.72M ₿965.43	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.66M ₿54.14	$96.31M ₿1.07K	$86.72M ₿965.43
469	Astar ASTR	$0.0101 ₿0.00000011	-1.83	$86.21M ₿965.19	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.65M ₿41.28	$87.14M ₿975.63	$86.21M ₿965.19
470	Blur BLUR	$0.03196 ₿0.00000035	-3.87	$86.18M ₿964.3	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.76M ₿142.96	$95.78M ₿1.07K	$86.18M ₿964.3
473	Holo HOT	$0.0004788 ₿0.0000000053	1.03	$84.98M ₿950.58	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.05M ₿45.2	$84.98M ₿950.58	$84.98M ₿950.58
474	ZetaChain ZETA	$0.0696 ₿0.00000077	-1.58	$84.72M ₿947.89	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$6.38M ₿71.98	$146.07M ₿1.63K	$84.72M ₿947.89
475	Drift Protocol DRIFT	$0.1525 ₿0.0000017	-3.04	$84.66M ₿950	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$13.29M ₿145.49	$152.29M ₿1.71K	$84.66M ₿950
478	Sushi SUSHI	$0.3084 ₿0.0000034	0.19	$84.21M ₿941.77	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.59M ₿174.31	$88.73M ₿992.35	$84.21M ₿941.77
480	ViciCoin VCNT	$17.11 ₿0.00019	-0.35	$82.56M ₿924.02	$17.25 ₿0.00019	$16.84 ₿0.00018	$242.37K ₿2.71	$171.15M ₿1.92K	$82.56M ₿924.02
481	cat in a dogs world MEW	$0.0009204 ₿0.000000010	0.59	$81.74M ₿915.21	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.27M ₿231.8	$81.74M ₿915.21	$81.74M ₿915.21
482	Pirate Chain ARRR	$0.415 ₿0.0000046	-6.84	$81.49M ₿912.22	$0.4543 ₿0.0000049	$0.3902 ₿0.0000043	$560.34K ₿6.3	$83.06M ₿929.82	$81.49M ₿912.22
487	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.83	$80.28M ₿894.7	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$408.19K ₿5.15	$174.96M ₿1.95K	$80.28M ₿894.7
490	cETH CETH	$59.67 ₿0.00066	-3.98	$79.89M ₿894.74	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.44 ₿0	$79.89M ₿894.74	$79.89M ₿894.74
492	Venom VENOM	$0.03706 ₿0.00000041	-0.63	$79.06M ₿882.92	$0.03744 ₿0.00000041	$0.03644 ₿0.00000040	$1.65M ₿16.4	$272.17M ₿3.04K	$79.06M ₿882.92
497	Request REQ	$0.1048 ₿0.0000011	0.44	$78.07M ₿874.65	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.67M ₿29.85	$104.83M ₿1.17K	$78.07M ₿874.65
498	aelf ELF	$0.09558 ₿0.0000010	0.70	$78.06M ₿873.73	$0.09637 ₿0.0000010	$0.09452 ₿0.0000010	$2.25M ₿25.31	$95.27M ₿1.07K	$78.06M ₿873.73
499	MANTRA DAO OM	$0.06651 ₿0.00000074	-0.53	$77.36M ₿865.29	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.4M ₿231.38	$115.68M ₿1.29K	$77.36M ₿865.29
503	Popcat POPCAT	$0.07818 ₿0.00000087	-0.15	$76.62M ₿856.83	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.25M ₿159.65	$76.62M ₿856.83	$76.62M ₿856.83
505	Numeraire NMR	$9.51 ₿0.00010	-2.11	$76.17M ₿852.84	$9.79 ₿0.00010	$9.33 ₿0.00010	$5.9M ₿69.25	$101.28M ₿1.13K	$76.17M ₿852.84
506	VeThor VTHO	$0.0007775 ₿0.0000000087	-0.23	$75.92M ₿849.87	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.66M ₿22.72	$75.95M ₿850.25	$75.92M ₿849.87
511	Felix feUSD FEUSD	$1 ₿0.000011	0.54	$75.41M ₿844.47	$1.01 ₿0.000011	$0.9873 ₿0.000010	$981.82K ₿9.95	$8.96B ₿100.28K	$75.41M ₿844.47
514	GMX GMX	$7.28 ₿0.000081	2.40	$75.43M ₿840.05	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.9M ₿86.55	$75.43M ₿840.05	$75.43M ₿840.05
516	CoinEx Token CET	$0.02917 ₿0.00000032	-10.37	$74.81M ₿838.19	$0.03255 ₿0.00000035	$0.02753 ₿0.00000030	$249.57K ₿2.8	$74.81M ₿838.19	$74.81M ₿838.19
522	Non-Playable Coin NPC	$0.00908 ₿0.00000010	-4.47	$73.11M ₿821.73	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.94M ₿111.15	$73.11M ₿821.73	$73.11M ₿821.73
523	Verus Coin VRSC	$0.9132 ₿0.000010	-4.68	$72.91M ₿815.95	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.58K ₿0.03	$72.91M ₿815.98	$72.91M ₿815.95
524	XYO Network XYO	$0.005219 ₿0.000000058	0.16	$72.72M ₿812.47	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.56M ₿151.8	$72.72M ₿812.47	$72.72M ₿812.47
525	Axelar AXL	$0.06562 ₿0.00000073	-2.25	$72.65M ₿812.99	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$13.04M ₿146.35	$80.67M ₿902.76	$72.65M ₿812.99
528	IoTeX IOTX	$0.007625 ₿0.000000085	-0.81	$71.97M ₿804.33	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$3.18M ₿34.75	$71.97M ₿804.33	$71.97M ₿804.33
530	Polymesh POLYX	$0.05789 ₿0.00000064	1.13	$71.73M ₿802.94	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.81M ₿20.68	$71.73M ₿802.94	$71.73M ₿802.94
535	Puff The Dragon PUFF	$0.08006 ₿0.00000089	-0.12	$71.04M ₿797.03	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$40.05K ₿0.45	$71.04M ₿797.03	$71.04M ₿797.03
537	Zignaly ZIG	$0.05014 ₿0.00000056	-11.50	$70.67M ₿791.53	$0.05669 ₿0.00000062	$0.05015 ₿0.00000056	$10.96M ₿122.67	$98.01M ₿1.1K	$70.67M ₿791.53
538	Memecoin MEME	$0.001146 ₿0.000000012	-10.13	$70.96M ₿788.47	$0.001275 ₿0.000000014	$0.00109 ₿0.000000012	$84.81M ₿955.56	$79.06M ₿878.48	$70.96M ₿788.47
542	PayProtocol Paycoin PCI	$0.06753 ₿0.00000075	-0.43	$69.05M ₿774.54	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$280.18K ₿4.27	$128.3M ₿1.44K	$69.05M ₿774.54
544	Celo CELO	$0.1165 ₿0.0000013	-1.67	$69.02M ₿771.65	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$9.66M ₿101.29	$116.56M ₿1.3K	$69.02M ₿771.65
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.01*	$67.26M ₿753.03	$1 ₿0.000011	$0.9933 ₿0.000010	$12.62M ₿142.79	$67.26M ₿753.03	$67.26M ₿753.03
552	Chia XCH	$4.58 ₿0.000051	1.08	$67.06M ₿749.43	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.46M ₿61.15	$151.32M ₿1.69K	$67.06M ₿749.43
557	Waves WAVES	$0.6536 ₿0.0000073	-2.08	$65.37M ₿732.16	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.06M ₿123.98	$65.37M ₿732.16	$65.37M ₿732.16
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.37	$64.58M ₿722.96	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.71K ₿0.21	$126.34M ₿1.41K	$64.58M ₿722.96
561	Orca ORCA	$1.07 ₿0.000012	0.65	$64.49M ₿721.96	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.05M ₿67.18	$80.4M ₿900.09	$64.49M ₿721.96
563	SSV Network SSV	$4.35 ₿0.000048	16.28	$63.93M ₿717.89	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.6M ₿453.61	$63.93M ₿717.89	$63.93M ₿717.89
564	UMA UMA	$0.7123 ₿0.0000079	-0.94	$63.77M ₿713.04	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.29M ₿70.27	$90.75M ₿1.02K	$63.77M ₿713.04
565	Compound Wrapped BTC CWBTC	$1,793.27 ₿0.020	-1.74	$63.56M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.56M ₿711.7	$63.56M ₿711.7
566	Casper Network CSPR	$0.004598 ₿0.000000051	-8.62	$63.41M ₿709.69	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.18M ₿46.78	$65.65M ₿734.75	$63.41M ₿709.69
567	Stargate Finance STG	$0.1647 ₿0.0000018	10.72	$63.45M ₿710.21	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.14M ₿279.36	$106.03M ₿1.19K	$63.45M ₿710.21
569	Loopring LRC	$0.05046 ₿0.00000056	4.87	$62.89M ₿704.44	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.77M ₿234.03	$69.34M ₿776.74	$62.89M ₿704.44
570	Ankr ANKR	$0.00628 ₿0.000000070	-0.76	$62.81M ₿702.7	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.32M ₿59.66	$62.81M ₿702.7	$62.81M ₿702.7
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.53	$62.8M ₿703.26	$6 ₿0.000067	$5.94 ₿0.000065	$32.27K ₿0.36	$64.45M ₿721.71	$62.8M ₿703.26
581	Mask Network MASK	$0.6119 ₿0.0000068	-0.09	$61.2M ₿683.98	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.94M ₿179.81	$61.2M ₿683.98	$61.2M ₿683.98
582	AltLayer ALT	$0.01176 ₿0.00000013	0.41	$61.14M ₿683.35	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.94M ₿89.41	$117.57M ₿1.31K	$61.14M ₿683.35
583	Victoria VR VR	$0.003629 ₿0.000000040	-3.77	$60.97M ₿681.7	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$624.55K ₿6.98	$60.97M ₿681.7	$60.97M ₿681.7
587	Alchemy Pay ACH	$0.01231 ₿0.00000013	2.35	$60.7M ₿676.69	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.11M ₿577.37	$122.79M ₿1.37K	$60.7M ₿676.69
588	USDX USDX	$0.5418 ₿0.0000060	-0.24	$60.4M ₿676.4	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.4M ₿676.4	$60.4M ₿676.4
589	ICON ICX	$0.05543 ₿0.00000062	0.88	$60.28M ₿674.73	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.2M ₿13.5	$61.1M ₿683.95	$60.28M ₿674.73
595	SKALE SKL	$0.009707 ₿0.00000010	-0.05	$58.79M ₿657.7	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.72M ₿73.91	$58.93M ₿659.22	$58.79M ₿657.7
597	Biconomy BICO	$0.04152 ₿0.00000046	2.72	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.86M ₿111.33	$58.6M ₿648.67	$58.6M ₿648.66
598	Pundi X PUNDIX	$0.2251 ₿0.0000025	-0.48	$58.22M ₿650.88	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.33M ₿26.05	$58.22M ₿650.88	$58.22M ₿650.88
599	CHEX Token CHEX	$0.05818 ₿0.00000065	-4.32	$58.13M ₿649.64	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$755.06K ₿8.44	$58.13M ₿649.64	$58.13M ₿649.64
600	Enjin Coin ENJ	$0.03023 ₿0.00000033	-2.36	$58.18M ₿649.72	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.32M ₿138.55	$59.22M ₿661.39	$58.18M ₿649.72
601	Ardor ARDR	$0.05788 ₿0.00000064	-0.32	$57.91M ₿649.96	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.14M ₿24.15	$57.91M ₿649.96	$57.91M ₿649.96
602	Swell Ethereum SWETH	$3,297.98 ₿0.036	-3.94	$57.9M ₿647.7	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$329.54K ₿3.69	$57.9M ₿647.7	$57.9M ₿647.7
603	Snek SNEK	$0.0007784 ₿0.0000000086	-4.62	$58.19M ₿644.89	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.44M ₿83.23	$58.58M ₿649.17	$58.19M ₿644.89
605	Yuzu USD YZUSD	$0.9989 ₿0.000011	-0.03	$57.53M ₿644.18	$0.9997 ₿0.000011	$0.9985 ₿0.000010	$110.35K ₿1.24	$57.53M ₿644.18	$57.53M ₿644.18
611	API3 API3	$0.4048 ₿0.0000045	1.70	$56.57M ₿632.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.63M ₿126.04	$64.17M ₿717.12	$56.57M ₿632.18
613	Tellor TRB	$20.35 ₿0.00022	-0.82	$56.01M ₿625.37	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.04M ₿143.15	$57.47M ₿641.66	$56.01M ₿625.37
615	Ontology ONT	$0.05953 ₿0.00000066	-0.39	$55.68M ₿622.95	$0.06019 ₿0.00000067	$0.05776 ₿0.00000064	$6.03M ₿67.15	$59.6M ₿666.78	$55.68M ₿622.95
616	Magic Internet Money MIM	$0.9993 ₿0.000011	0.08	$55.57M ₿621.53	$1 ₿0.000011	$0.9961 ₿0.000010	$39.22K ₿0.44	$174.79M ₿1.96K	$55.57M ₿621.53
619	EthereumPoW ETHW	$0.5108 ₿0.0000057	0.03	$55.1M ₿616.02	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.65M ₿40.99	$55.1M ₿616.02	$55.1M ₿616.02
620	Terra LUNA	$0.08006 ₿0.00000089	0.58	$55.13M ₿614.44	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.89M ₿97.02	$86.46M ₿963.68	$55.13M ₿614.44
621	Notcoin NOT	$0.0005538 ₿0.0000000061	2.51	$55.03M ₿615.25	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.42M ₿127.4	$56.7M ₿633.96	$55.03M ₿615.25
622	Illuvium ILV	$5.81 ₿0.000064	0.84	$55.02M ₿613.63	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.82M ₿120.23	$55.67M ₿620.89	$55.02M ₿613.63
623	Status SNT	$0.01386 ₿0.00000015	-0.80	$54.93M ₿613.94	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.49M ₿33.62	$94.38M ₿1.06K	$54.93M ₿613.94
625	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.17	$53.79M ₿601.97	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.06M ₿34.28	$53.79M ₿601.97	$53.79M ₿601.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}