صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	yearn.finance YFI	$3,383.52 ₿0.037	-0.13	$118.64M ₿1.32K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10.29M ₿115.16	$123.96M ₿1.38K	$118.64M ₿1.32K
389	DUSK Network DUSK	$0.2381 ₿0.0000026	17.95	$118.85M ₿1.34K	$0.243 ₿0.0000026	$0.1928 ₿0.0000021	$120.41M ₿1.33K	$118.85M ₿1.34K	$118.85M ₿1.34K
390	Nervos Network CKB	$0.002435 ₿0.000000027	-1.55	$117.07M ₿1.3K	$0.002473 ₿0.000000027	$0.002348 ₿0.000000026	$6.39M ₿71.13	$118.91M ₿1.32K	$117.07M ₿1.3K
394	Verge XVG	$0.006959 ₿0.000000078	0.16	$114.89M ₿1.3K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.81M ₿251.78	$115.12M ₿1.3K	$114.89M ₿1.3K
398	KUB Coin KUB	$1.26 ₿0.000014	-0.69	$112.12M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$417.62K ₿4.77	$138.81M ₿1.55K	$112.12M ₿1.25K
401	Ravencoin RVN	$0.006925 ₿0.000000077	0.14	$111.11M ₿1.24K	$0.006926 ₿0.000000077	$0.006607 ₿0.000000074	$7.04M ₿73.96	$111.11M ₿1.24K	$111.11M ₿1.24K
402	0x ZRX	$0.1311 ₿0.0000014	-0.15	$111.05M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.23M ₿129.28	$130.89M ₿1.46K	$111.05M ₿1.24K
403	DigiByte DGB	$0.006138 ₿0.000000068	-3.74	$110.97M ₿1.24K	$0.00638 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.15	$111.08M ₿1.24K	$110.97M ₿1.24K
404	AIOZ Network AIOZ	$0.09049 ₿0.0000010	-3.38	$110.95M ₿1.24K	$0.09371 ₿0.0000010	$0.08861 ₿0.00000099	$7.07M ₿78.21	$111.31M ₿1.24K	$110.95M ₿1.24K
407	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000068	-0.44	$109.27M ₿1.22K	$0.000000000616 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.66M ₿66.23	$257.24M ₿2.87K	$109.27M ₿1.22K
409	Ronin RON	$0.1485 ₿0.0000016	-3.42	$108.45M ₿1.21K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.09M ₿183.34	$148.75M ₿1.67K	$108.45M ₿1.21K
410	Turbo TURBO	$0.001559 ₿0.000000017	-1.99	$107.38M ₿1.2K	$0.00159 ₿0.000000017	$0.001497 ₿0.000000016	$16.78M ₿190.02	$107.38M ₿1.2K	$107.38M ₿1.2K
414	Velo VELO	$0.006045 ₿0.000000067	0.62	$106.14M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.5M ₿148.96	$145.03M ₿1.62K	$106.14M ₿1.19K
416	Mina Protocol MINA	$0.08256 ₿0.00000092	-1.56	$104.95M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.24M ₿84.68	$104.95M ₿1.17K	$104.95M ₿1.17K
417	Threshold Network T	$0.009303 ₿0.00000010	-3.05	$103.79M ₿1.16K	$0.009596 ₿0.00000010	$0.009006 ₿0.00000010	$3.54M ₿39.2	$103.79M ₿1.16K	$103.79M ₿1.16K
419	Arkham ARKM	$0.181 ₿0.0000020	-2.54	$102.58M ₿1.14K	$0.1857 ₿0.0000020	$0.1726 ₿0.0000019	$30.33M ₿332.09	$180.42M ₿2.01K	$102.58M ₿1.14K
427	STP Network AWE	$0.0514 ₿0.00000057	-2.66	$99.85M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.67M ₿63.55	$99.85M ₿1.12K	$99.85M ₿1.12K
429	Zilliqa ZIL	$0.005079 ₿0.000000056	-2.24	$99.71M ₿1.11K	$0.005196 ₿0.000000057	$0.004937 ₿0.000000055	$10.8M ₿124.75	$103.16M ₿1.15K	$99.71M ₿1.11K
432	Open Campus EDU	$0.1518 ₿0.0000016	0.25	$98.48M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.51M ₿71.78	$151.63M ₿1.69K	$98.48M ₿1.1K
433	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	-3.50	$98.13M ₿1.1K	$0.00000026 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.39M ₿89.22	$98.13M ₿1.1K	$98.13M ₿1.1K
439	Nano XNO	$0.7063 ₿0.0000078	-0.31	$94.06M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.77M ₿41.91	$94.06M ₿1.05K	$94.06M ₿1.05K
449	Frax Share FRAX	$0.9833 ₿0.000010	-15.57	$90.01M ₿1K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$28.32M ₿316.3	$98.22M ₿1.1K	$90.01M ₿1K
451	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
452	Venus XVS	$5.32 ₿0.000059	-3.12	$89.23M ₿995.65	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.6M ₿86.71	$158.39M ₿1.77K	$89.23M ₿995.65
454	ORDI ORDI	$4.23 ₿0.000047	-3.33	$88.73M ₿988.75	$4.37 ₿0.000048	$4.11 ₿0.000046	$24.2M ₿271.13	$88.73M ₿988.75	$88.73M ₿988.75
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.83	$88.37M ₿987.65	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿989.61	$88.37M ₿987.65
460	Moca Network MOCA	$0.02222 ₿0.00000024	-2.89	$87.84M ₿980.78	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$10M ₿112.14	$197.55M ₿2.21K	$87.84M ₿980.78
464	Kava KAVA	$0.08067 ₿0.00000090	-3.81	$87.38M ₿975.44	$0.08387 ₿0.00000092	$0.07753 ₿0.00000086	$6.45M ₿72.43	$87.38M ₿975.44	$87.38M ₿975.44
466	Qubic QUBIC	$0.0000006559 ₿0.0000000000073	-2.41	$87.27M ₿973.28	$0.0000006768 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.47M ₿27.62	$107.69M ₿1.2K	$87.27M ₿973.28
468	Blur BLUR	$0.03226 ₿0.00000036	-4.84	$87.21M ₿970.98	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.71M ₿194.86	$96.93M ₿1.08K	$87.21M ₿970.98
469	Siacoin SC	$0.001548 ₿0.000000017	-1.00	$86.82M ₿965.41	$0.001564 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿53.36	$96.42M ₿1.07K	$86.82M ₿965.41
470	Astar ASTR	$0.01016 ₿0.00000011	-2.86	$86.63M ₿966.68	$0.01046 ₿0.00000011	$0.009894 ₿0.00000011	$4.51M ₿53.89	$87.57M ₿977.14	$86.63M ₿966.68
473	ZetaChain ZETA	$0.06988 ₿0.00000077	-2.67	$85.14M ₿948.64	$0.0718 ₿0.00000079	$0.06761 ₿0.00000076	$7.53M ₿78.17	$146.8M ₿1.64K	$85.14M ₿948.64
474	Holo HOT	$0.0004784 ₿0.0000000053	-0.31	$84.98M ₿946.34	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.17M ₿46.78	$84.98M ₿946.34	$84.98M ₿946.34
475	Sushi SUSHI	$0.3104 ₿0.0000034	-0.60	$84.72M ₿944.61	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.19M ₿181.62	$89.27M ₿995.34	$84.72M ₿944.61
478	Drift Protocol DRIFT	$0.1518 ₿0.0000016	-5.79	$84.41M ₿941.41	$0.1612 ₿0.0000017	$0.1489 ₿0.0000016	$10.19M ₿118.45	$151.82M ₿1.69K	$84.41M ₿941.41
481	ViciCoin VCNT	$17.1 ₿0.00019	-0.28	$82.49M ₿919.35	$17.25 ₿0.00019	$16.84 ₿0.00018	$256.73K ₿2.88	$170.99M ₿1.91K	$82.49M ₿919.35
482	cat in a dogs world MEW	$0.0009185 ₿0.000000010	-1.43	$81.49M ₿908.01	$0.0009318 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.48M ₿229.01	$81.49M ₿908.01	$81.49M ₿908.01
483	Pirate Chain ARRR	$0.4129 ₿0.0000046	-10.93	$81.04M ₿906.81	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$573.06K ₿6.45	$82.6M ₿924.3	$81.04M ₿906.81
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.73	$80.05M ₿894.19	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$468.84K ₿5.32	$174.45M ₿1.95K	$80.05M ₿894.19
490	cETH CETH	$59.77 ₿0.00066	-4.58	$79.95M ₿895.43	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.52 ₿0	$79.95M ₿895.43	$79.95M ₿895.43
494	Venom VENOM	$0.03712 ₿0.00000041	-1.18	$78.94M ₿880.47	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.61M ₿17.84	$271.75M ₿3.03K	$78.94M ₿880.47
496	aelf ELF	$0.09584 ₿0.0000010	0.80	$78.27M ₿873.47	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.15	$95.52M ₿1.07K	$78.27M ₿873.47
499	Request REQ	$0.1045 ₿0.0000011	0.28	$77.82M ₿867.58	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.59M ₿28.52	$104.5M ₿1.17K	$77.82M ₿867.58
501	MANTRA DAO OM	$0.06694 ₿0.00000074	-1.14	$77.76M ₿867.41	$0.06772 ₿0.00000075	$0.06444 ₿0.00000072	$21.74M ₿243.51	$116.27M ₿1.3K	$77.76M ₿867.41
503	Popcat POPCAT	$0.07914 ₿0.00000088	-1.42	$77.56M ₿864.75	$0.08028 ₿0.00000088	$0.07568 ₿0.00000084	$14.82M ₿165.72	$77.56M ₿864.75	$77.56M ₿864.75
505	Numeraire NMR	$9.6 ₿0.00010	-2.82	$76.87M ₿858.37	$9.88 ₿0.00010	$9.33 ₿0.00010	$6.41M ₿72.7	$102.21M ₿1.14K	$76.87M ₿858.37
508	VeThor VTHO	$0.0007824 ₿0.0000000087	-0.96	$76.21M ₿851.07	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.32M ₿20.6	$76.24M ₿851.42	$76.21M ₿851.07
514	GMX GMX	$7.28 ₿0.000081	1.86	$75.53M ₿843.74	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.65M ₿85.07	$75.53M ₿843.74	$75.53M ₿843.74
515	Felix feUSD FEUSD	$1.01 ₿0.000011	0.53	$75.46M ₿842.92	$1.01 ₿0.000011	$0.9873 ₿0.000010	$682.36K ₿7.62	$8.96B ₿100.1K	$75.46M ₿842.92
520	CoinEx Token CET	$0.02909 ₿0.00000032	-11.14	$74.61M ₿832.33	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.88K ₿2.79	$74.61M ₿832.33	$74.61M ₿832.33
521	Non-Playable Coin NPC	$0.009261 ₿0.00000010	-3.62	$74.52M ₿830.46	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.98M ₿112.18	$74.52M ₿830.46	$74.52M ₿830.46
524	Verus Coin VRSC	$0.9145 ₿0.000010	-2.73	$73.01M ₿819.61	$0.9802 ₿0.000010	$0.9145 ₿0.000010	$2.6K ₿0.03	$73.01M ₿819.63	$73.01M ₿819.61
526	Axelar AXL	$0.06595 ₿0.00000073	-3.64	$73M ₿813.41	$0.06845 ₿0.00000075	$0.06414 ₿0.00000072	$14.82M ₿165.85	$81.06M ₿903.22	$73M ₿813.41
529	Polymesh POLYX	$0.05839 ₿0.00000065	0.55	$72.33M ₿807.7	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$3.05M ₿53.64	$72.33M ₿807.7	$72.33M ₿807.7
530	XYO Network XYO	$0.005217 ₿0.000000057	-0.75	$72.36M ₿807.48	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.75M ₿154.43	$72.36M ₿807.48	$72.36M ₿807.48
532	IoTeX IOTX	$0.00764 ₿0.000000085	-1.68	$72.18M ₿803.77	$0.007772 ₿0.000000085	$0.007415 ₿0.000000083	$2.96M ₿34.28	$72.18M ₿803.77	$72.18M ₿803.77
535	Zignaly ZIG	$0.0509 ₿0.00000056	-10.55	$71.71M ₿800.5	$0.05694 ₿0.00000062	$0.05075 ₿0.00000056	$10.96M ₿122.28	$99.45M ₿1.11K	$71.71M ₿800.5
537	Memecoin MEME	$0.00116 ₿0.000000012	-9.10	$71.59M ₿794.6	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$107.13M ₿1.23K	$79.76M ₿885.31	$71.59M ₿794.6
539	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.26	$71.24M ₿794.97	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.37K ₿0.49	$71.24M ₿794.97	$71.24M ₿794.97
545	Celo CELO	$0.1173 ₿0.0000013	-2.32	$69.52M ₿775.16	$0.1201 ₿0.0000013	$0.1136 ₿0.0000012	$9.15M ₿102.94	$117.41M ₿1.31K	$69.52M ₿775.16
546	PayProtocol Paycoin PCI	$0.06765 ₿0.00000075	-0.79	$69.04M ₿772.16	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$394.9K ₿4.34	$128.28M ₿1.44K	$69.04M ₿772.16
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.08	$67.28M ₿751.7	$1 ₿0.000011	$0.9933 ₿0.000010	$28.17M ₿322.57	$67.28M ₿751.7	$67.28M ₿751.7
554	Chia XCH	$4.59 ₿0.000051	1.09	$67.12M ₿748.98	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.79M ₿65.28	$151.46M ₿1.69K	$67.12M ₿748.98
555	SSV Network SSV	$4.52 ₿0.000050	18.05	$66.27M ₿739.29	$4.57 ₿0.000050	$3.7 ₿0.000040	$38.78M ₿427.56	$66.27M ₿739.29	$66.27M ₿739.29
559	Waves WAVES	$0.6565 ₿0.0000073	-1.16	$65.66M ₿734.89	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.16M ₿220.27	$65.66M ₿734.89	$65.66M ₿734.89
560	Orca ORCA	$1.08 ₿0.000012	-0.38	$64.77M ₿722.64	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.35M ₿73.38	$80.75M ₿900.93	$64.77M ₿722.64
561	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.56	$64.43M ₿721.94	$1.32 ₿0.000014	$1.26 ₿0.000014	$18.91K ₿0.2	$126.06M ₿1.41K	$64.43M ₿721.94
563	Stargate Finance STG	$0.1692 ₿0.0000018	14.12	$65.23M ₿717.02	$0.1689 ₿0.0000018	$0.1435 ₿0.0000015	$23.33M ₿251.76	$109M ₿1.19K	$65.23M ₿717.02
565	UMA UMA	$0.7138 ₿0.0000079	-1.90	$63.87M ₿713.19	$0.7283 ₿0.0000080	$0.6937 ₿0.0000077	$6.57M ₿74.27	$90.89M ₿1.02K	$63.87M ₿713.19
566	Compound Wrapped BTC CWBTC	$1,797.1 ₿0.020	-1.56	$63.65M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
567	Casper Network CSPR	$0.004603 ₿0.000000051	-9.22	$63.47M ₿709.11	$0.005078 ₿0.000000055	$0.004376 ₿0.000000048	$4.18M ₿47.02	$65.72M ₿734.15	$63.47M ₿709.11
569	Ankr ANKR	$0.006315 ₿0.000000070	-1.49	$63.19M ₿704.33	$0.00641 ₿0.000000071	$0.006165 ₿0.000000069	$5.22M ₿63.64	$63.19M ₿704.33	$63.19M ₿704.33
571	Decentralized Social DESO	$5.96 ₿0.000066	0.76	$62.83M ₿701.13	$6 ₿0.000067	$5.91 ₿0.000064	$39.78K ₿0.44	$64.48M ₿719.52	$62.83M ₿701.13
574	Loopring LRC	$0.05013 ₿0.00000055	3.17	$62.44M ₿695.56	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.38M ₿226.84	$68.85M ₿766.95	$62.44M ₿695.56
583	Mask Network MASK	$0.6131 ₿0.0000068	-1.20	$61.27M ₿683.67	$0.6206 ₿0.0000069	$0.5968 ₿0.0000066	$11.81M ₿132.5	$61.27M ₿683.67	$61.27M ₿683.67
584	AltLayer ALT	$0.01179 ₿0.00000013	-2.13	$61.27M ₿681.91	$0.01204 ₿0.00000013	$0.0113 ₿0.00000012	$8.72M ₿90.02	$117.83M ₿1.31K	$61.27M ₿681.91
586	ICON ICX	$0.05586 ₿0.00000062	0.60	$60.71M ₿677.38	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.54M ₿19.66	$61.53M ₿686.63	$60.71M ₿677.38
587	Victoria VR VR	$0.003609 ₿0.000000040	-4.49	$60.64M ₿678.02	$0.003786 ₿0.000000041	$0.00361 ₿0.000000040	$573.63K ₿6.47	$60.64M ₿678.02	$60.64M ₿678.02
591	Alchemy Pay ACH	$0.01217 ₿0.00000013	1.51	$60.11M ₿670.74	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.15M ₿582.73	$121.59M ₿1.36K	$60.11M ₿670.74
593	USDX USDX	$0.5361 ₿0.0000059	-0.09	$59.78M ₿667.89	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.97K ₿0.02	$59.78M ₿667.89	$59.78M ₿667.89
595	SKALE SKL	$0.009708 ₿0.00000010	-1.78	$58.84M ₿657.46	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.52M ₿78.89	$58.98M ₿658.99	$58.84M ₿657.46
598	Ardor ARDR	$0.05864 ₿0.00000065	0.81	$58.68M ₿654.4	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.02M ₿32.87	$58.68M ₿654.4	$58.68M ₿654.4
599	Biconomy BICO	$0.04187 ₿0.00000046	1.79	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.9M ₿110.32	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2271 ₿0.0000025	-1.12	$58.6M ₿653.19	$0.2297 ₿0.0000025	$0.22 ₿0.0000024	$2.64M ₿29.21	$58.6M ₿653.19	$58.6M ₿653.19
601	Enjin Coin ENJ	$0.03035 ₿0.00000033	-2.18	$58.42M ₿651.1	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.75M ₿143.11	$59.47M ₿662.8	$58.42M ₿651.1
602	Swell Ethereum SWETH	$3,303.73 ₿0.036	-4.71	$58.11M ₿648.02	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$329.37K ₿3.68	$58.11M ₿648.02	$58.11M ₿648.02
604	Yuzu USD YZUSD	$0.9989 ₿0.000011	-0.04	$57.53M ₿642.91	$0.9997 ₿0.000011	$0.9985 ₿0.000010	$99.99K ₿1.12	$57.53M ₿642.91	$57.53M ₿642.91
609	API3 API3	$0.4086 ₿0.0000045	1.01	$57.14M ₿634.53	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.26M ₿123.84	$64.82M ₿719.79	$57.14M ₿634.53
612	Tellor TRB	$20.55 ₿0.00022	-1.58	$56.54M ₿630.64	$20.88 ₿0.00023	$19.86 ₿0.00022	$11.97M ₿155.7	$58.02M ₿647.07	$56.54M ₿630.64
613	Snek SNEK	$0.0007545 ₿0.0000000084	-7.83	$56.43M ₿634.95	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.47M ₿83.83	$56.81M ₿639.16	$56.43M ₿634.95
615	CHEX Token CHEX	$0.05599 ₿0.00000061	-10.74	$55.97M ₿616.31	$0.06272 ₿0.00000069	$0.05366 ₿0.00000060	$712.8K ₿7.73	$55.97M ₿616.31	$55.97M ₿616.31
617	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.01*	$55.51M ₿620.4	$1 ₿0.000011	$0.9961 ₿0.000010	$4.08K ₿0.05	$174.58M ₿1.95K	$55.51M ₿620.4
618	EthereumPoW ETHW	$0.5136 ₿0.0000057	-3.12	$55.47M ₿620.55	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$3.83M ₿43.52	$55.47M ₿620.55	$55.47M ₿620.55
620	Status SNT	$0.01398 ₿0.00000015	-0.65	$55.39M ₿618.74	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.9M ₿44.83	$95.17M ₿1.06K	$55.39M ₿618.74
621	Ontology ONT	$0.05927 ₿0.00000065	-3.91	$55.33M ₿615.42	$0.06168 ₿0.00000068	$0.05776 ₿0.00000064	$5.35M ₿60.58	$59.23M ₿658.73	$55.33M ₿615.42
622	Notcoin NOT	$0.0005569 ₿0.0000000061	1.08	$55.46M ₿616.21	$0.0005577 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.09M ₿132.14	$57.15M ₿634.95	$55.46M ₿616.21
623	Terra LUNA	$0.08039 ₿0.00000089	-0.10	$55.2M ₿615.71	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$11.04M ₿108.42	$86.58M ₿965.68	$55.2M ₿615.71
626	Illuvium ILV	$5.69 ₿0.000063	-3.07	$53.97M ₿601.65	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.71M ₿119.85	$54.6M ₿608.76	$53.97M ₿601.65
628	Binance USD BUSD	$0.9844 ₿0.000010	-1.50	$53.8M ₿600.66	$1 ₿0.000011	$0.9667 ₿0.000010	$231.61K ₿2.97	$53.8M ₿600.66	$53.8M ₿600.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}