صفحة النتائج 3 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
436	aelf ELF	$0.06427 ₿0.0000010	-0.34	$52.78M ₿839.05	$0.06451 ₿0.0000010	$0.06419 ₿0.00000099	$1.06M ₿16.56	$64.14M ₿1.02K	$52.78M ₿839.05
438	Escoin Token ELG	$0.2845 ₿0.0000045	-2.00	$52.41M ₿834.29	$0.2907 ₿0.0000046	$0.2839 ₿0.0000045	$390.69K ₿6.23	$71.13M ₿1.13K	$52.41M ₿834.29
441	Nervos Network CKB	$0.001058 ₿0.000000016	-0.73	$51.86M ₿824.94	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.14M ₿35.95	$52.72M ₿838.63	$51.86M ₿824.94
443	Toshi TOSHI	$0.0001223 ₿0.0000000019	-1.22	$51.54M ₿820.85	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.49M ₿119.96	$51.54M ₿820.85	$51.54M ₿820.85
444	io.net IO	$0.1492 ₿0.0000023	9.38	$51.5M ₿816.7	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$23.1M ₿359.6	$118.92M ₿1.89K	$51.5M ₿816.7
445	ZetaChain ZETA	$0.03518 ₿0.00000056	-2.45	$51.33M ₿819.74	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.96M ₿62.75	$73.77M ₿1.18K	$51.33M ₿819.74
446	Axelar AXL	$0.0433 ₿0.00000069	3.04	$51.26M ₿816.78	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.43M ₿80.43	$53.85M ₿858.12	$51.26M ₿816.78
452	Nano XNO	$0.3791 ₿0.0000060	-2.47	$50.61M ₿806.12	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$980.15K ₿15.64	$50.61M ₿806.12	$50.61M ₿806.12
455	XYO Network XYO	$0.00359 ₿0.000000056	-0.10	$49.98M ₿793.63	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.8M ₿121.02	$49.98M ₿793.63	$49.98M ₿793.63
462	Blur BLUR	$0.01753 ₿0.00000027	1.08	$49.4M ₿786.82	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.55M ₿131.74	$52.61M ₿837.95	$49.4M ₿786.82
463	Polymesh POLYX	$0.03844 ₿0.00000061	-2.89	$49.33M ₿787.09	$0.04012 ₿0.00000063	$0.03814 ₿0.00000060	$997.36K ₿21.11	$49.33M ₿787.09	$49.33M ₿787.09
465	Oasis Network ROSE	$0.006389 ₿0.00000010	-3.52	$49.01M ₿778.46	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$3.01M ₿47.69	$63.91M ₿1.02K	$49.01M ₿778.46
467	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.02	$48.65M ₿775.51	$1.01 ₿0.000016	$0.9892 ₿0.000015	$1.58M ₿15.07	$48.65M ₿775.51	$48.65M ₿775.51
469	Astar ASTR	$0.005556 ₿0.000000088	-2.71	$48.3M ₿770.85	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.54M ₿55.43	$48.3M ₿770.92	$48.3M ₿770.85
471	Creditcoin CTC	$0.08888 ₿0.0000014	0.10	$48M ₿764.86	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.76M ₿43.36	$53.27M ₿848.8	$48M ₿764.86
473	DigiByte DGB	$0.002596 ₿0.000000041	-11.74	$47.45M ₿756.03	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.19M ₿66.69	$47.48M ₿756.37	$47.45M ₿756.03
474	Ronin RON	$0.06139 ₿0.00000098	-5.32	$47.43M ₿759.7	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.54M ₿85.89	$61.41M ₿983.55	$47.43M ₿759.7
476	Ontology ONT	$0.04705 ₿0.00000074	-0.76	$47.27M ₿749.3	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$8.81M ₿139.56	$47.27M ₿749.3	$47.27M ₿749.3
477	Kava KAVA	$0.0439 ₿0.00000069	1.30	$47.25M ₿749.47	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.41M ₿138.27	$47.25M ₿749.47	$47.25M ₿749.47
478	VVS Finance VVS	$0.000001069 ₿0.000000000017	-0.79	$46.89M ₿746.61	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$94.16K ₿1.47	$102.4M ₿1.63K	$46.89M ₿746.61
479	AMP Token AMP	$0.0005359 ₿0.0000000085	-0.20	$46.52M ₿738.23	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.76M ₿123.21	$53.46M ₿848.3	$46.52M ₿738.23
483	CoinEx Token CET	$0.01809 ₿0.00000028	6.12	$45.17M ₿719.77	$0.01808 ₿0.00000028	$0.01697 ₿0.00000026	$72.13K ₿1.16	$45.17M ₿719.77	$45.17M ₿719.77
484	Sushi SUSHI	$0.1639 ₿0.0000026	-3.80	$44.84M ₿714.54	$0.1731 ₿0.0000027	$0.1632 ₿0.0000026	$7.42M ₿118.74	$47.88M ₿762.97	$44.84M ₿714.54
485	Flow FLOW	$0.0268 ₿0.00000042	-0.51	$44.7M ₿711.35	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.67M ₿74.69	$44.7M ₿711.35	$44.7M ₿711.35
495	Threshold Network T	$0.003816 ₿0.000000060	-1.50	$42.64M ₿675.57	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$5.28M ₿84.06	$42.64M ₿675.57	$42.64M ₿675.57
496	Mog Coin MOG	$0.0000001089 ₿0.0000000000017	-0.37	$42.54M ₿677.52	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.13M ₿144.47	$42.54M ₿677.52	$42.54M ₿677.52
499	Verge XVG	$0.002554 ₿0.000000040	0.10	$41.94M ₿668.32	$0.002631 ₿0.000000041	$0.002505 ₿0.000000040	$2.59M ₿17.85	$42.03M ₿669.66	$41.94M ₿668.32
504	Request REQ	$0.05542 ₿0.00000087	0.06	$41.25M ₿653.93	$0.07092 ₿0.0000011	$0.05412 ₿0.00000086	$5.56M ₿88.28	$55.39M ₿878.08	$41.25M ₿653.93
506	Venus XVS	$2.43 ₿0.000038	2.54	$40.9M ₿651.44	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.71M ₿75.73	$72.3M ₿1.15K	$40.9M ₿651.44
508	Moca Network MOCA	$0.009621 ₿0.00000015	6.59	$40.74M ₿653.88	$0.009956 ₿0.00000015	$0.008902 ₿0.00000014	$7.55M ₿139.9	$85.54M ₿1.37K	$40.74M ₿653.88
510	PayProtocol Paycoin PCI	$0.03943 ₿0.00000062	0.97	$40.32M ₿640.9	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$450.66K ₿7.2	$74.92M ₿1.19K	$40.32M ₿640.9
511	Popcat POPCAT	$0.04108 ₿0.00000065	-0.69	$40.28M ₿641.63	$0.04299 ₿0.00000067	$0.04081 ₿0.00000065	$12.14M ₿192.41	$40.28M ₿641.63	$40.28M ₿641.63
512	Non-Playable Coin NPC	$0.004962 ₿0.000000079	6.26	$39.96M ₿636.95	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.24M ₿66.49	$39.96M ₿636.95	$39.96M ₿636.95
513	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$39.8M ₿634.06	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$329.66K ₿5.27	$39.8M ₿634.06	$39.8M ₿634.06
515	VeThor VTHO	$0.0003912 ₿0.0000000062	-1.97	$39.32M ₿626.47	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$869.42K ₿13.83	$39.37M ₿627.16	$39.32M ₿626.47
521	Snowbank SB	$243.43 ₿0.0038	8.34	$38.86M ₿615.42	$247.87 ₿0.0039	$221.27 ₿0.0035	$685.29 ₿0.01	$38.86M ₿615.42	$38.86M ₿615.42
522	Frankencoin ZCHF	$1.25 ₿0.000019	-0.16	$38.78M ₿617.81	$1.26 ₿0.000020	$1.25 ₿0.000019	$149.13K ₿2.38	$38.78M ₿617.81	$38.78M ₿617.81
527	Chia XCH	$2.07 ₿0.000033	-7.30	$38.37M ₿611.22	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.63M ₿56.9	$72.3M ₿1.15K	$38.37M ₿611.22
528	Ankr ANKR	$0.003797 ₿0.000000060	-2.63	$37.97M ₿605.47	$0.003934 ₿0.000000061	$0.003775 ₿0.000000060	$7.66M ₿122.3	$37.97M ₿605.47	$37.97M ₿605.47
529	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$37.78M ₿601.22	$1 ₿0.000015	$0.9561 ₿0.000015	$6.08K ₿0.1	$37.78M ₿601.22	$37.78M ₿601.22
539	Notcoin NOT	$0.0003757 ₿0.0000000059	-0.71	$37.33M ₿594.55	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$8.99M ₿106.41	$38.46M ₿612.63	$37.33M ₿594.55
540	Terra LUNA	$0.05238 ₿0.00000083	1.91	$37.11M ₿593.01	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$7.44M ₿116.65	$62.02M ₿991.18	$37.11M ₿593.01
542	GAL (migrated to Gravity - G) GAL	$0.2876 ₿0.0000045	-3.38	$36.75M ₿585.8	$0.2979 ₿0.0000047	$0.266 ₿0.0000042	$67.96 ₿0	$57.54M ₿917.11	$36.75M ₿585.8
543	AltLayer ALT	$0.005721 ₿0.000000091	0.78	$36.75M ₿586.25	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.7M ₿88.93	$57.38M ₿915.44	$36.75M ₿586.25
546	Tellor TRB	$13.11 ₿0.00020	-1.64	$36.6M ₿583.81	$13.57 ₿0.00021	$13 ₿0.00020	$10.72M ₿170.85	$37.57M ₿599.23	$36.6M ₿583.81
553	API3 API3	$0.2535 ₿0.0000040	-1.98	$36.23M ₿576.09	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.28M ₿83.76	$43.45M ₿691.01	$36.23M ₿576.09
554	Casper Network CSPR	$0.002255 ₿0.000000036	2.63	$36.37M ₿579.91	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$1.55M ₿10.92	$44.37M ₿707.42	$36.37M ₿579.91
555	Aegis YUSD YUSD	$0.9981 ₿0.000015	-0.03	$36.01M ₿573.79	$0.9996 ₿0.000015	$0.9969 ₿0.000015	$23.66K ₿0.38	$36.01M ₿573.79	$36.01M ₿573.79
556	Verus Coin VRSC	$0.4463 ₿0.0000071	9.54	$35.9M ₿572.61	$0.4532 ₿0.0000072	$0.4049 ₿0.0000063	$1.9K ₿0.03	$35.9M ₿572.61	$35.9M ₿572.61
557	Celo CELO	$0.05951 ₿0.00000094	-1.51	$35.89M ₿570.21	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.21M ₿34.89	$59.6M ₿946.86	$35.89M ₿570.21
559	World Mobile Token WMTX	$0.04188 ₿0.00000066	0.30	$35.73M ₿568.56	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.31M ₿36.31	$83.88M ₿1.34K	$35.73M ₿568.56
560	Manta Network MANTA	$0.07519 ₿0.0000011	-2.44	$35.58M ₿561.56	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.64M ₿121.45	$75.15M ₿1.19K	$35.58M ₿561.56
563	Decentralized Social DESO	$3.33 ₿0.000053	-8.45	$35.12M ₿558.34	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.11K ₿0.12	$36.04M ₿572.99	$35.12M ₿558.34
565	Siacoin SC	$0.0007029 ₿0.000000011	0.27	$34.97M ₿557.05	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.54M ₿35.21	$34.97M ₿557.05	$34.97M ₿557.05
567	APEX APEX	$0.2505 ₿0.0000039	-3.97	$34.82M ₿554.73	$0.2612 ₿0.0000041	$0.2494 ₿0.0000039	$1.35M ₿21.31	$125.62M ₿2K	$34.82M ₿554.73
569	Mask Network MASK	$0.3469 ₿0.0000055	-3.42	$34.7M ₿551.68	$0.3629 ₿0.0000056	$0.346 ₿0.0000055	$5.89M ₿94.19	$34.7M ₿551.68	$34.7M ₿551.68
571	UMA UMA	$0.3823 ₿0.0000060	-0.49	$34.66M ₿551.31	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.15M ₿81.71	$49.3M ₿784.32	$34.66M ₿551.31
581	TerraUSD USTC	$0.006062 ₿0.000000096	3.55	$33.81M ₿537.51	$0.006587 ₿0.00000010	$0.005853 ₿0.000000092	$6.15M ₿98.16	$36.86M ₿586	$33.81M ₿537.51
584	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.10	$33.54M ₿536.5	$3.06 ₿0.000048	$3.02 ₿0.000047	$29.53K ₿0.47	$33.54M ₿536.5	$33.54M ₿536.5
588	Core CORE	$0.02673 ₿0.00000042	-0.92	$33.19M ₿526.67	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.18M ₿82.27	$56.31M ₿893.71	$33.19M ₿526.67
589	Nosana NOS	$0.331 ₿0.0000052	-2.36	$33.11M ₿527.44	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$344.66K ₿5.51	$33.11M ₿527.44	$33.11M ₿527.44
597	ICON ICX	$0.02977 ₿0.00000047	0.11	$32.67M ₿519.03	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$473.6K ₿7.66	$33.02M ₿524.56	$32.67M ₿519.03
599	MimbleWimbleCoin MWC	$2.82 ₿0.000045	8.05	$32.58M ₿505.18	$3.05 ₿0.000048	$2.45 ₿0.000038	$104.28K ₿1.66	$32.58M ₿505.19	$32.58M ₿505.18
601	Memecoin MEME	$0.0005104 ₿0.0000000081	-13.11	$32.47M ₿516.3	$0.0005969 ₿0.0000000094	$0.0005058 ₿0.0000000080	$16.21M ₿256.83	$35.28M ₿560.88	$32.47M ₿516.3
602	Osmosis OSMO	$0.0417 ₿0.00000066	-18.12	$32.37M ₿518.53	$0.05093 ₿0.00000080	$0.04171 ₿0.00000066	$9.25M ₿147.67	$40.79M ₿653.35	$32.37M ₿518.53
609	Paxos Standard USDP	$0.9996 ₿0.000015	0.02	$31.94M ₿508.9	$1 ₿0.000015	$0.9986 ₿0.000015	$22.87M ₿364.47	$31.94M ₿508.9	$31.94M ₿508.9
612	IoTeX IOTX	$0.003352 ₿0.000000053	-2.49	$31.65M ₿502.63	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.63M ₿25.87	$31.65M ₿502.63	$31.65M ₿502.63
613	cat in a dogs world MEW	$0.0003551 ₿0.0000000056	-2.38	$31.52M ₿503.23	$0.0003723 ₿0.0000000058	$0.0003537 ₿0.0000000056	$4.99M ₿79.09	$31.52M ₿503.23	$31.52M ₿503.23
618	BOLD BOLD	$1 ₿0.000015	0.02	$31.08M ₿495.09	$1 ₿0.000016	$1 ₿0.000015	$570.42K ₿9.09	$31.08M ₿495.09	$31.08M ₿495.09
628	Dogelon Mars ELON	$0.00000003041 ₿0.00000000000048	-0.05	$30.38M ₿483.94	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.63M ₿88.11	$30.38M ₿483.94	$30.38M ₿483.94
629	Chainflip FLIP	$0.3396 ₿0.0000054	3.41	$30.2M ₿480.26	$0.3398 ₿0.0000054	$0.3261 ₿0.0000051	$82.55K ₿1.32	$30.58M ₿486.35	$30.2M ₿480.26
631	Stargate Finance STG	$0.2559 ₿0.0000040	17.08	$30.03M ₿474.63	$0.2811 ₿0.0000044	$0.217 ₿0.0000034	$37.74M ₿597.58	$30.03M ₿474.63	$30.03M ₿474.63
632	Band Protocol BAND	$0.1703 ₿0.0000026	-2.07	$30.02M ₿479.19	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.24M ₿83.79	$30.07M ₿479.93	$30.02M ₿479.19
633	SSV Network SSV	$2.04 ₿0.000032	-1.90	$29.99M ₿477.93	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.91M ₿77.78	$29.99M ₿477.93	$29.99M ₿477.93
634	Bancor Network Token BNT	$0.2756 ₿0.0000043	-0.20	$29.74M ₿473.72	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$190.42K ₿3.03	$29.74M ₿473.72	$29.74M ₿473.72
635	Rocket Pool RPL	$1.32 ₿0.000020	-0.80	$29.7M ₿472.25	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.74	$29.7M ₿472.25	$29.7M ₿472.25
637	Ardor ARDR	$0.02995 ₿0.00000047	0.46	$29.67M ₿473.94	$0.03077 ₿0.00000049	$0.02901 ₿0.00000046	$335.69K ₿27.66	$29.67M ₿473.94	$29.67M ₿473.94
643	Across Protocol ACX	$0.04142 ₿0.00000065	-2.90	$29.15M ₿464.66	$0.04265 ₿0.00000067	$0.04133 ₿0.00000065	$2.69M ₿42.53	$41.37M ₿659.42	$29.15M ₿464.66
649	COTI COTI	$0.01003 ₿0.00000015	0.76	$28.85M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.15M ₿66.08	$28.85M ₿457.43	$28.85M ₿457.43
651	BORA BORA	$0.025 ₿0.00000039	0.30	$28.83M ₿459.01	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$140.79K ₿2.36	$30.16M ₿480.11	$28.83M ₿459.01
653	Status SNT	$0.007254 ₿0.00000011	-0.40	$28.74M ₿456.99	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.36M ₿38.47	$49.38M ₿785.2	$28.74M ₿456.99
654	Orbs ORBS	$0.005798 ₿0.000000092	-3.47	$28.7M ₿456.45	$0.006006 ₿0.000000095	$0.005736 ₿0.000000091	$830.3K ₿13.08	$58.14M ₿924.61	$28.7M ₿456.45
656	SWFT Blockchain SWFTC	$0.002854 ₿0.000000045	-2.94	$28.53M ₿454.38	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$432.35K ₿6.89	$28.53M ₿454.38	$28.53M ₿454.38
661	BOOK OF MEME BOME	$0.0004092 ₿0.0000000065	-0.55	$28.25M ₿450.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.67M ₿122.92	$28.25M ₿450.62	$28.25M ₿450.62
663	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.18M ₿448.84	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.71K ₿1.97	$28.18M ₿448.84	$28.18M ₿448.84
664	Auction AUCTION	$3.8 ₿0.000060	-0.47	$28.15M ₿448.12	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.57M ₿118.58	$28.99M ₿461.44	$28.15M ₿448.12
665	NKYC Token NKYC	$7 ₿0.00011	-2.29	$28.02M ₿446.02	$7.21 ₿0.00011	$6.98 ₿0.00011	$336.12K ₿5.38	$28.02M ₿446.02	$28.02M ₿446.02
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.3
668	Renzo REZ	$0.003209 ₿0.000000051	-2.33	$27.68M ₿441.52	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.9M ₿78.35	$31.52M ₿502.8	$27.68M ₿441.52
669	Constellation DAG	$0.007111 ₿0.00000011	2.83	$27.58M ₿439.5	$0.007826 ₿0.00000012	$0.006915 ₿0.00000010	$841.8K ₿12.74	$27.58M ₿439.5	$27.58M ₿439.5
670	MVL MVL	$0.0009912 ₿0.000000015	1.92	$27.57M ₿440.81	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.69K ₿1.83	$29.75M ₿475.65	$27.57M ₿440.81
672	IOST IOST	$0.0008087 ₿0.000000012	-1.54	$27.49M ₿436.96	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.21M ₿82.79	$27.49M ₿436.96	$27.49M ₿436.96
674	Venom VENOM	$0.01265 ₿0.00000020	-2.55	$27.41M ₿437.08	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.91K ₿1.68	$93.24M ₿1.49K	$27.41M ₿437.08
675	Frax Share FRAX	$0.2871 ₿0.0000045	-1.47	$27.4M ₿436.51	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$686.28K ₿10.96	$28.59M ₿455.54	$27.4M ₿436.51
678	Illuvium ILV	$3.28 ₿0.000052	-2.75	$27.22M ₿432.44	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43.42	$31.53M ₿500.88	$27.22M ₿432.44
682	SKALE SKL	$0.004378 ₿0.000000069	-2.50	$26.64M ₿425.1	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.55M ₿73.23	$27.19M ₿433.91	$26.64M ₿425.1
683	ConstitutionDAO PEOPLE	$0.005244 ₿0.000000083	-2.75	$26.6M ₿423.36	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.31M ₿100.74	$26.6M ₿423.36	$26.6M ₿423.36
684	Snek SNEK	$0.0003538 ₿0.0000000056	16.34	$26.45M ₿420.38	$0.0004111 ₿0.0000000064	$0.0003041 ₿0.0000000048	$3.64M ₿57.38	$26.64M ₿423.4	$26.45M ₿420.38
686	Hiveterminal token HIVE	$0.04781 ₿0.00000076	-3.17	$26.34M ₿419.24	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.99M ₿31.95	$53.55M ₿852.33	$26.34M ₿419.24
690	Phala Network PHA	$0.03114 ₿0.00000049	-3.59	$26.18M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.57M ₿185.34	$31.18M ₿497.15	$26.18M ₿417.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}