Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	Nervos Network CKB	$0.002662 ₿0.000000028	-2.42	$127.95M ₿1.35K	$0.002728 ₿0.000000028	$0.002638 ₿0.000000027	$3.97M ₿41.85	$129.95M ₿1.37K	$127.95M ₿1.35K
390	0x ZRX	$0.1465 ₿0.0000015	0.32	$124.33M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$20.07M ₿211.36	$146.54M ₿1.54K	$124.33M ₿1.31K
391	Ozone Chain OZO	$0.132 ₿0.0000013	-0.12	$123.56M ₿1.3K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$225.47K ₿2.38	$132.02M ₿1.39K	$123.56M ₿1.3K
397	Turbo TURBO	$0.001775 ₿0.000000018	-4.45	$122.59M ₿1.29K	$0.001858 ₿0.000000019	$0.001768 ₿0.000000018	$18.05M ₿189.93	$122.59M ₿1.29K	$122.59M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000681 ₿0.0000000000000071	-4.56	$120.73M ₿1.27K	$0.000000000715 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.65M ₿59.52	$286.05M ₿3.01K	$120.73M ₿1.27K
401	yearn.finance YFI	$3,395.98 ₿0.035	-4.48	$119.19M ₿1.25K	$3,555.41 ₿0.037	$3,379.63 ₿0.035	$11.21M ₿118.36	$124.54M ₿1.31K	$119.19M ₿1.25K
402	Verge XVG	$0.007155 ₿0.000000075	3.39	$118.2M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$16.88M ₿178.32	$118.43M ₿1.24K	$118.2M ₿1.24K
403	Mog Coin MOG	$0.0000002994 ₿0.0000000000031	-3.99	$116.99M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.39M ₿77.88	$116.99M ₿1.23K	$116.99M ₿1.23K
404	KUB Coin KUB	$1.31 ₿0.000013	-1.47	$116.83M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$464.84K ₿4.89	$144.65M ₿1.52K	$116.83M ₿1.23K
405	Ravencoin RVN	$0.007257 ₿0.000000076	-5.18	$116.26M ₿1.22K	$0.007653 ₿0.000000079	$0.00722 ₿0.000000075	$7.29M ₿76.98	$116.29M ₿1.22K	$116.26M ₿1.22K
410	Arkham ARKM	$0.2045 ₿0.0000021	-3.27	$112.67M ₿1.19K	$0.2115 ₿0.0000022	$0.2007 ₿0.0000021	$22.49M ₿236.69	$204.68M ₿2.16K	$112.67M ₿1.19K
414	Zilliqa ZIL	$0.005633 ₿0.000000059	0.10	$110.74M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.81M ₿124.7	$114.58M ₿1.21K	$110.74M ₿1.17K
415	Threshold Network T	$0.009901 ₿0.00000010	-1.32	$110.51M ₿1.16K	$0.01003 ₿0.00000010	$0.009707 ₿0.00000010	$3.6M ₿37.91	$110.51M ₿1.16K	$110.51M ₿1.16K
417	DigiByte DGB	$0.006053 ₿0.000000063	-1.09	$109.52M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.03M ₿31.88	$109.58M ₿1.16K	$109.52M ₿1.16K
418	Mina Protocol MINA	$0.08598 ₿0.00000090	-2.31	$109.21M ₿1.15K	$0.08801 ₿0.00000092	$0.08379 ₿0.00000087	$7.83M ₿82.74	$109.21M ₿1.15K	$109.21M ₿1.15K
419	ORDI ORDI	$5.16 ₿0.000054	-1.38	$108.35M ₿1.14K	$5.24 ₿0.000054	$5.06 ₿0.000052	$33.66M ₿353.63	$108.35M ₿1.14K	$108.35M ₿1.14K
420	STP Network AWE	$0.0555 ₿0.00000058	0.05	$107.9M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.19M ₿96.77	$107.9M ₿1.13K	$107.9M ₿1.13K
421	Velo VELO	$0.006124 ₿0.000000064	-6.65	$107.78M ₿1.13K	$0.006561 ₿0.000000068	$0.006137 ₿0.000000064	$12.05M ₿127.04	$147.27M ₿1.55K	$107.78M ₿1.13K
422	Ronin RON	$0.1475 ₿0.0000015	1.21	$107.76M ₿1.14K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.27M ₿65.99	$147.8M ₿1.56K	$107.76M ₿1.14K
424	Open Campus EDU	$0.1647 ₿0.0000017	2.88	$107.06M ₿1.13K	$0.1655 ₿0.0000017	$0.158 ₿0.0000016	$5.54M ₿58.32	$164.84M ₿1.73K	$107.06M ₿1.13K
425	Oasis Network ROSE	$0.01404 ₿0.00000014	1.72	$105.17M ₿1.11K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.85M ₿72.08	$140.43M ₿1.48K	$105.17M ₿1.11K
430	Drift Protocol DRIFT	$0.1839 ₿0.0000019	6.07	$102.28M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.85M ₿239.24	$183.96M ₿1.94K	$102.28M ₿1.08K
432	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.01	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
440	Nano XNO	$0.7366 ₿0.0000077	-0.06	$98.32M ₿1.04K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$1.97M ₿20.84	$98.32M ₿1.04K	$98.32M ₿1.04K
441	Kava KAVA	$0.0901 ₿0.00000095	0.18	$97.62M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.34M ₿108.51	$97.62M ₿1.03K	$97.62M ₿1.03K
443	ZetaChain ZETA	$0.07967 ₿0.00000084	-3.45	$97.32M ₿1.03K	$0.08252 ₿0.00000086	$0.079 ₿0.00000083	$7.22M ₿76.05	$167.79M ₿1.77K	$97.32M ₿1.03K
445	Non-Playable Coin NPC	$0.01188 ₿0.00000012	-6.10	$95.69M ₿1.01K	$0.01265 ₿0.00000013	$0.01171 ₿0.00000012	$8.54M ₿89.42	$95.69M ₿1.01K	$95.69M ₿1.01K
449	Qubic QUBIC	$0.0000007062 ₿0.0000000000074	-4.70	$93.97M ₿991.97	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$952.85K ₿16.74	$115.95M ₿1.22K	$93.97M ₿991.97
451	Venus XVS	$5.64 ₿0.000059	-0.19	$94.4M ₿990.21	$5.71 ₿0.000059	$5.57 ₿0.000058	$23.83M ₿253.22	$167.58M ₿1.76K	$94.4M ₿990.21
454	Blur BLUR	$0.03426 ₿0.00000036	0.19	$92.27M ₿972.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.05M ₿338.77	$102.81M ₿1.08K	$92.27M ₿972.95
456	Siacoin SC	$0.001638 ₿0.000000017	-2.48	$91.81M ₿966.54	$0.00168 ₿0.000000017	$0.001638 ₿0.000000017	$5M ₿52.74	$101.95M ₿1.07K	$91.81M ₿966.54
457	Holo HOT	$0.0005173 ₿0.0000000054	-1.23	$92.08M ₿963.07	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.17M ₿43.99	$92.08M ₿963.07	$92.08M ₿963.07
461	Astar ASTR	$0.011 ₿0.00000011	-1.63	$91.2M ₿960.78	$0.01119 ₿0.00000011	$0.01078 ₿0.00000011	$4.01M ₿42.25	$94.95M ₿1K	$91.2M ₿960.78
462	Moca Network MOCA	$0.0229 ₿0.00000024	-4.42	$91.07M ₿957.95	$0.02396 ₿0.00000024	$0.02193 ₿0.00000023	$9.18M ₿96.72	$204.8M ₿2.15K	$91.07M ₿957.95
463	Popcat POPCAT	$0.09282 ₿0.00000097	-3.02	$90.99M ₿958.24	$0.09571 ₿0.00000099	$0.0915 ₿0.00000095	$15.44M ₿162.78	$90.99M ₿958.24	$90.99M ₿958.24
469	Sushi SUSHI	$0.3271 ₿0.0000034	-3.05	$89.38M ₿939.35	$0.3374 ₿0.0000035	$0.322 ₿0.0000033	$12.99M ₿136.82	$94.19M ₿989.8	$89.38M ₿939.35
470	TempleDAO TEMPLE	$3.77 ₿0.000039	0.42	$89.34M ₿941.2	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.77 ₿0	$89.52M ₿943.07	$89.34M ₿941.2
474	cETH CETH	$66.34 ₿0.00069	-1.17	$88.92M ₿932.64	$67.13 ₿0.00069	$65.93 ₿0.00068	$1.94K ₿0.02	$88.92M ₿932.64	$88.92M ₿932.64
477	MANTRA DAO OM	$0.07624 ₿0.00000080	0.33	$88.54M ₿926.57	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$92.57M ₿975.24	$132.45M ₿1.39K	$88.54M ₿926.57
478	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.20	$88.51M ₿932.45	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$244.82K ₿2.58	$192.89M ₿2.03K	$88.51M ₿932.45
484	CoinEx Token CET	$0.03417 ₿0.00000036	0.57	$87.62M ₿917.56	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$55.32K ₿0.58	$87.62M ₿917.56	$87.62M ₿917.56
485	cat in a dogs world MEW	$0.0009791 ₿0.000000010	-3.88	$87.4M ₿916.96	$0.001018 ₿0.000000010	$0.0009718 ₿0.000000010	$16M ₿168.96	$87.4M ₿916.96	$87.4M ₿916.96
491	Zignaly ZIG	$0.05973 ₿0.00000062	-1.04	$84.16M ₿883.03	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.87M ₿51.3	$116.72M ₿1.23K	$84.16M ₿883.03
492	Numeraire NMR	$10.43 ₿0.00010	-1.02	$83.63M ₿881.05	$10.6 ₿0.00011	$10.26 ₿0.00010	$14.08M ₿149.04	$111.21M ₿1.17K	$83.63M ₿881.05
494	VeThor VTHO	$0.0008541 ₿0.0000000089	-0.25	$83.27M ₿877.08	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.51M ₿15.87	$83.3M ₿877.42	$83.27M ₿877.08
495	GMX GMX	$8 ₿0.000084	0.29	$83.12M ₿875.72	$8.06 ₿0.000084	$7.8 ₿0.000081	$7.05M ₿74.23	$83.12M ₿875.72	$83.12M ₿875.72
497	Polymesh POLYX	$0.06686 ₿0.00000070	-2.49	$82.97M ₿874.14	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.31M ₿45.36	$82.97M ₿874.14	$82.97M ₿874.14
498	Axelar AXL	$0.07514 ₿0.00000079	-1.20	$82.91M ₿871.27	$0.07606 ₿0.00000079	$0.07331 ₿0.00000076	$11.06M ₿116.88	$92.26M ₿969.47	$82.91M ₿871.27
499	ViciCoin VCNT	$17.19 ₿0.00018	0.04	$82.59M ₿866.96	$17.27 ₿0.00018	$17.09 ₿0.00017	$267.48K ₿2.81	$171.88M ₿1.8K	$82.59M ₿866.96
501	aelf ELF	$0.1009 ₿0.0000010	-0.46	$82.46M ₿868.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.52M ₿37.1	$100.64M ₿1.06K	$82.46M ₿868.93
503	Venom VENOM	$0.03831 ₿0.00000040	-4.35	$81.63M ₿857.43	$0.04012 ₿0.00000041	$0.03831 ₿0.00000040	$1.88M ₿19.79	$281.12M ₿2.95K	$81.63M ₿857.43
504	Frax Share FRAX	$0.8692 ₿0.0000095	-18.14	$77.08M ₿850.32	$1.12 ₿0.000011	$0.859 ₿0.0000090	$15.48M ₿84.15	$86.66M ₿956.01	$77.08M ₿850.32
508	XYO Network XYO	$0.005743 ₿0.000000060	-0.93	$79.98M ₿836.88	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.56M ₿111.19	$79.98M ₿836.88	$79.98M ₿836.88
511	Request REQ	$0.1061 ₿0.0000011	-0.18	$79.04M ₿832.83	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.76M ₿18.58	$106.13M ₿1.12K	$79.04M ₿832.83
516	Verus Coin VRSC	$0.9735 ₿0.000010	4.66	$77.7M ₿813.21	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$768.34 ₿0.01	$77.7M ₿813.23	$77.7M ₿813.21
517	Celo CELO	$0.1305 ₿0.0000013	0.11	$77.25M ₿812.49	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.59M ₿132.49	$130.45M ₿1.37K	$77.25M ₿812.49
524	IoTeX IOTX	$0.008085 ₿0.000000085	-3.31	$76.36M ₿801.1	$0.008362 ₿0.000000086	$0.008037 ₿0.000000084	$3.1M ₿32.65	$76.36M ₿801.1	$76.36M ₿801.1
532	Prometeus PROM	$4.13 ₿0.000043	-38.86	$75.42M ₿792.56	$6.79 ₿0.000070	$4.04 ₿0.000042	$42.95M ₿443.66	$79.56M ₿835.99	$75.42M ₿792.56
536	Felix feUSD FEUSD	$0.999 ₿0.000010	-0.10	$75.03M ₿785.7	$1 ₿0.000010	$0.9983 ₿0.000010	$506.04K ₿5.3	$8.91B ₿93.31K	$75.03M ₿785.7
538	CHEX Token CHEX	$0.07485 ₿0.00000078	4.71	$74.79M ₿786.5	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.1M ₿11.55	$74.79M ₿786.5	$74.79M ₿786.5
541	Chia XCH	$5.08 ₿0.000053	-2.48	$74.21M ₿779.77	$5.21 ₿0.000054	$5.03 ₿0.000052	$4.91M ₿51.72	$167.45M ₿1.76K	$74.21M ₿779.77
545	PayProtocol Paycoin PCI	$0.07098 ₿0.00000074	-0.73	$72.59M ₿759.83	$0.0719 ₿0.00000075	$0.07059 ₿0.00000073	$257.64K ₿2.7	$134.88M ₿1.41K	$72.59M ₿759.83
548	Casper Network CSPR	$0.00521 ₿0.000000054	-4.46	$71.73M ₿753.46	$0.005471 ₿0.000000057	$0.005093 ₿0.000000053	$3.87M ₿40.89	$74.27M ₿780.08	$71.73M ₿753.46
549	Puff The Dragon PUFF	$0.08076 ₿0.00000084	-0.14	$71.62M ₿751.36	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.44K ₿0.32	$71.62M ₿751.36	$71.62M ₿751.36
553	Ankr ANKR	$0.007001 ₿0.000000073	-0.51	$70.05M ₿732.89	$0.007037 ₿0.000000073	$0.006805 ₿0.000000071	$5.14M ₿54.16	$70.05M ₿732.89	$70.05M ₿732.89
554	Memecoin MEME	$0.001123 ₿0.000000011	-1.19	$69.55M ₿734.59	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.3M ₿129.23	$77.49M ₿818.44	$69.55M ₿734.59
558	Orca ORCA	$1.15 ₿0.000012	-2.38	$69.01M ₿726.42	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.62M ₿68.38	$86.04M ₿905.65	$69.01M ₿726.42
559	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.48	$69.03M ₿724.18	$1.44 ₿0.000015	$1.32 ₿0.000013	$110.01K ₿1.16	$135.05M ₿1.42K	$69.03M ₿724.18
561	AltLayer ALT	$0.01308 ₿0.00000013	3.22	$68.31M ₿716.59	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.38M ₿267.23	$131.36M ₿1.38K	$68.31M ₿716.59
562	Compound Wrapped BTC CWBTC	$1,907.84 ₿0.020	-1.13	$68.06M ₿714.06	$1,946.73 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.06M ₿714.06	$68.06M ₿714.06
563	UMA UMA	$0.762 ₿0.0000080	-1.29	$68.06M ₿715.99	$0.7719 ₿0.0000080	$0.7447 ₿0.0000077	$6.22M ₿65.55	$97.05M ₿1.02K	$68.06M ₿715.99
564	Snek SNEK	$0.0009091 ₿0.0000000095	-10.07	$67.98M ₿713.72	$0.001011 ₿0.000000010	$0.0009091 ₿0.0000000095	$6.17M ₿65.05	$68.42M ₿718.41	$67.98M ₿713.72
566	Waves WAVES	$0.6697 ₿0.0000070	-1.40	$67.12M ₿707.11	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$10.45M ₿111.76	$67.12M ₿707.11	$67.12M ₿707.11
567	Victoria VR VR	$0.003959 ₿0.000000041	-1.36	$66.53M ₿700.91	$0.004014 ₿0.000000041	$0.003958 ₿0.000000041	$937.98K ₿9.93	$66.53M ₿700.91	$66.53M ₿700.91
568	Mask Network MASK	$0.6614 ₿0.0000069	-2.68	$66.17M ₿696.76	$0.6796 ₿0.0000070	$0.6518 ₿0.0000068	$11.23M ₿118.22	$66.17M ₿696.76	$66.17M ₿696.76
572	Loopring LRC	$0.05182 ₿0.00000054	-2.65	$64.63M ₿681.05	$0.05323 ₿0.00000055	$0.05115 ₿0.00000053	$6.39M ₿67.41	$71.27M ₿750.95	$64.63M ₿681.05
576	Swell Ethereum SWETH	$3,656.82 ₿0.038	-1.34	$64.48M ₿677.7	$3,706.68 ₿0.038	$3,639.22 ₿0.037	$328.84K ₿3.46	$64.48M ₿677.7	$64.48M ₿677.7
579	SKALE SKL	$0.0105 ₿0.00000011	-0.76	$63.71M ₿672.04	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.1M ₿42.79	$63.86M ₿673.6	$63.71M ₿672.04
581	ICON ICX	$0.0581 ₿0.00000061	-2.12	$63.22M ₿666.17	$0.05937 ₿0.00000061	$0.05753 ₿0.00000060	$1.23M ₿12.77	$64.08M ₿675.28	$63.22M ₿666.17
582	Notcoin NOT	$0.0006321 ₿0.0000000066	-2.19	$63.15M ₿662.56	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.89M ₿157.13	$65.08M ₿682.71	$63.15M ₿662.56
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.94	$62.86M ₿660.14	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.38K ₿0.34	$64.5M ₿677.46	$62.86M ₿660.14
588	Pundi X PUNDIX	$0.2385 ₿0.0000025	-1.66	$61.66M ₿649	$0.2426 ₿0.0000025	$0.2367 ₿0.0000024	$1.72M ₿18.08	$61.66M ₿649	$61.66M ₿649
589	Ontology ONT	$0.06612 ₿0.00000069	-1.07	$61.79M ₿650.67	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$8.45M ₿84.35	$66.14M ₿696.45	$61.79M ₿650.67
590	API3 API3	$0.4376 ₿0.0000046	-2.98	$61.25M ₿644.83	$0.4511 ₿0.0000046	$0.4288 ₿0.0000044	$9.9M ₿104.44	$69.48M ₿731.47	$61.25M ₿644.83
591	Tellor TRB	$22.22 ₿0.00023	0.59	$61.18M ₿643.34	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.56M ₿184.8	$62.77M ₿660.11	$61.18M ₿643.34
594	Ardor ARDR	$0.06094 ₿0.00000064	-0.49	$60.86M ₿639.81	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.82M ₿29.67	$60.86M ₿639.81	$60.86M ₿639.81
596	SSV Network SSV	$4.14 ₿0.000043	1.85	$60.9M ₿641.61	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.6M ₿164.37	$60.9M ₿641.61	$60.9M ₿641.61
597	Terra LUNA	$0.08837 ₿0.00000093	-0.94	$60.79M ₿640.42	$0.08921 ₿0.00000093	$0.08625 ₿0.00000090	$12.45M ₿131.21	$95.34M ₿1K	$60.79M ₿640.42
605	USDX USDX	$0.5362 ₿0.0000056	-1.56	$59.76M ₿628.7	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.8K ₿0.18	$59.76M ₿628.7	$59.76M ₿628.7
606	EthereumPoW ETHW	$0.5555 ₿0.0000058	-3.73	$59.98M ₿630.04	$0.577 ₿0.0000060	$0.5481 ₿0.0000057	$4.47M ₿47.08	$59.98M ₿630.04	$59.98M ₿630.04
607	Harmony ONE	$0.004045 ₿0.000000042	-2.47	$59.97M ₿632.68	$0.004152 ₿0.000000043	$0.003982 ₿0.000000041	$2.34M ₿24.61	$59.97M ₿632.72	$59.97M ₿632.68
609	World Mobile Token WMTX	$0.07422 ₿0.00000078	-0.58	$59.91M ₿627.84	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$13.78M ₿144.08	$148.45M ₿1.56K	$59.91M ₿627.84
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.18	$59.74M ₿624.98	$1 ₿0.000010	$0.9929 ₿0.000010	$7.62M ₿79.76	$59.74M ₿624.98	$59.74M ₿624.98
611	Status SNT	$0.01493 ₿0.00000015	-1.08	$59.21M ₿623.88	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.15M ₿33.25	$101.73M ₿1.07K	$59.21M ₿623.88
613	Biconomy BICO	$0.04302 ₿0.00000045	-2.05	$58.6M ₿648.66	$0.04392 ₿0.00000045	$0.04172 ₿0.00000043	$4.78M ₿50.36	$58.6M ₿648.67	$58.6M ₿648.66
616	SOLO Coin SOLO	$0.1451 ₿0.0000015	-4.99	$57.91M ₿607.17	$0.1528 ₿0.0000015	$0.1439 ₿0.0000015	$2.49M ₿25.86	$57.91M ₿607.17	$57.91M ₿607.17
618	Enjin Coin ENJ	$0.02998 ₿0.00000031	-3.04	$57.8M ₿609.07	$0.03092 ₿0.00000032	$0.02956 ₿0.00000030	$4.72M ₿49.67	$58.84M ₿620.02	$57.8M ₿609.07
619	Band Protocol BAND	$0.3384 ₿0.0000035	-3.72	$57.63M ₿604.25	$0.3515 ₿0.0000036	$0.3341 ₿0.0000034	$4.48M ₿47.16	$57.79M ₿605.89	$57.63M ₿604.25
622	WOO Network WOO	$0.03011 ₿0.00000031	-1.00	$56.93M ₿596.99	$0.03041 ₿0.00000031	$0.02913 ₿0.00000030	$5.02M ₿52.96	$90.38M ₿947.76	$56.93M ₿596.99
623	SMARDEX SDEX	$0.006076 ₿0.000000064	-6.24	$56.84M ₿596.32	$0.00648 ₿0.000000067	$0.006071 ₿0.000000063	$498.51K ₿5.23	$60.57M ₿635.5	$56.84M ₿596.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}