Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	Gas GAS	$2.94 ₿0.000093	-2.04	$191.11M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$6.82M ₿233.74	$191.11M ₿6.04K	$191.11M ₿6.04K
297	Basic Attention Token BAT	$0.1271 ₿0.0000044	1.00	$190.3M ₿6.64K	$0.1307 ₿0.0000047	$0.1245 ₿0.0000044	$11.86M ₿1.23K	$190.85M ₿6.67K	$190.3M ₿6.64K
298	SwissBorg BORG	$0.1924 ₿0.0000036	-1.00	$189.15M ₿3.62K	$0.2042 ₿0.0000038	$0.1924 ₿0.0000035	$163.48K ₿25.58	$189.15M ₿3.62K	$189.15M ₿3.62K
300	Blur BLUR	$0.07885 ₿0.0000074	1.10	$188.33M ₿11.38K	$0.08127 ₿0.0000080	$0.07712 ₿0.0000073	$22.4M ₿715.12	$237.15M ₿22.31K	$188.33M ₿11.38K
302	OriginTrail TRAC	$0.37 ₿0.000016	4.17	$184.86M ₿6.61K	$0.3721 ₿0.000016	$0.3536 ₿0.000015	$2.51M ₿71.98	$185.02M ₿8.19K	$184.86M ₿6.61K
303	Oasis Network ROSE	$0.02486 ₿0.0000017	-2.81	$184.31M ₿12.02K	$0.02666 ₿0.0000018	$0.02487 ₿0.0000017	$5.86M ₿495.64	$249.49M ₿17.86K	$184.31M ₿12.02K
304	VeThor VTHO	$0.00202 ₿0.000000056	0.88	$182.96M ₿4.2K	$0.002088 ₿0.000000057	$0.00198 ₿0.000000055	$2.59M ₿47.93	$183.53M	$182.96M ₿4.2K
306	Polyhedra Network ZKJ	$0.6232 ₿0.000036	95.89	$181.48M ₿0	$0.7105 ₿0.000040	$0.3072 ₿0.000036	$458.39M ₿485.7	$588.48M ₿32.51K	$181.48M ₿0
307	Verus Coin VRSC	$2.3 ₿0.000016	-6.03	$181.38M ₿1.15K	$2.46 ₿0.000017	$2.3 ₿0.000014	$9.63K ₿0.22	$181.39M ₿1.39K	$181.38M ₿1.15K
308	ZKsync ZK	$0.04882 ₿0.0000055	-2.06	$179.96M	$0.05159	$0.04892	$26.07M	$1.03B	$179.96M
310	Wemix Token WEMIX	$0.4208 ₿0.000028	1.33	$177.69M ₿10.28K	$0.4284 ₿0.000030	$0.4153 ₿0.000028	$2.1M ₿115.52	$228M ₿27.64K	$177.69M ₿10.28K
311	Nervos Network CKB	$0.003734 ₿0.00000052	0.22	$175.09M ₿23.29K	$0.003893 ₿0.00000054	$0.003684 ₿0.00000043	$9.21M ₿4.81K	$177.95M ₿23.65K	$175.09M ₿23.29K
313	yearn.finance YFI	$5,129.57 ₿0.12	1.27	$173.73M ₿3.99K	$5,268.67 ₿0.12	$5,044.41 ₿0.11	$16.92M ₿614.29	$188.39M ₿4.39K	$173.73M ₿3.99K
314	ZetaChain ZETA	$0.1961 ₿0.000024	-0.70	$172.14M ₿5.77K	$0.2044 ₿0.000026	$0.195 ₿0.000024	$25.38M ₿599.93	$411.93M ₿51.2K	$172.14M ₿5.77K
315	Siacoin SC	$0.003075 ₿0.00000013	-0.01*	$172.32M ₿7.7K	$0.003163 ₿0.00000013	$0.003059 ₿0.00000013	$5.51M ₿107.11	$186.64M ₿7.7K	$172.32M ₿7.7K
320	Celo CELO	$0.2943 ₿0.000015	0.91	$169.08M ₿8.11K	$0.3069 ₿0.000016	$0.29 ₿0.000015	$20.54M ₿367.79	$294.91M ₿15.2K	$169.08M ₿8.11K
321	ORDI ORDI	$8.01 ₿0.0010	1.19	$168.59M ₿21.06K	$8.44 ₿0.0010	$7.84 ₿0.00098	$44.59M ₿4.63K	$168.59M ₿21.06K	$168.59M ₿21.06K
322	CoW Protocol COW	$0.3453 ₿0.0000034	0.95	$166.66M ₿761.43	$0.3641 ₿0.0000036	$0.3357 ₿0.0000034	$21.8M ₿3.2	$346.61M ₿3.5K	$166.66M ₿761.43
324	Status SNT	$0.04206 ₿0.00000067	23.36	$166.71M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$144.3M ₿99.72	$286.45M ₿4.58K	$166.71M ₿2.67K
325	Snek SNEK	$0.002219 ₿0.000000016	-0.97	$165.62M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.58M ₿18.49	$167.4M ₿1.22K	$165.62M ₿1.18K
327	Stargate Finance STG	$0.1689 ₿0.000010	-0.40	$164.16M ₿2.18K	$0.173 ₿0.000011	$0.1681 ₿0.000010	$5.4M ₿270.9	$168.98M ₿10.68K	$164.16M ₿2.18K
329	CoinEx Token CET	$0.06011 ₿0.00000055	-0.07	$160.74M ₿1.61K	$0.06043 ₿0.00000055	$0.05906 ₿0.00000053	$121.23K ₿1.51	$160.74M ₿112.18	$160.74M ₿1.61K
330	Harmony ONE	$0.01096 ₿0.00000039	4.78	$160.66M ₿4.84K	$0.01137 ₿0.00000041	$0.01038 ₿0.00000039	$10.68M ₿166.41	$160.67M ₿5.17K	$160.66M ₿4.84K
333	GMX GMX	$15.58 ₿0.00054	2.84	$158.59M ₿5.15K	$16.21 ₿0.00056	$15.12 ₿0.00054	$13.43M ₿345.74	$158.59M ₿5.15K	$158.59M ₿5.15K
334	Holo HOT	$0.0008923 ₿0.000000043	0.26	$158.97M ₿7.76K	$0.0009248 ₿0.000000045	$0.0008796 ₿0.000000043	$7.78M ₿204.56	$158.97M ₿7.76K	$158.97M ₿7.76K
336	Chia XCH	$10.68 ₿0.00053	0.24	$156.54M ₿5.46K	$10.96 ₿0.00054	$10.6 ₿0.00052	$4.88M ₿357.21	$353.22M ₿16.65K	$156.54M ₿5.46K
337	Kinesis Gold KAU	$109.2 ₿0.0011	-1.42	$156.53M ₿1.53K	$110.88 ₿0.0011	$108.78 ₿0.0010	$136.33M ₿9.1	$156.53M	$156.53M ₿1.53K
340	aelf ELF	$0.2033 ₿0.0000088	0.87	$155.6M ₿6.45K	$0.2056 ₿0.0000091	$0.2007 ₿0.0000088	$4.48M ₿92.01	$202.63M ₿8.83K	$155.6M ₿6.45K
342	Threshold Network T	$0.01533 ₿0.00000067	-8.35	$155.76M ₿6.56K	$0.01677 ₿0.00000072	$0.01532 ₿0.00000067	$66.3M ₿595.3	$171.53M ₿7.5K	$155.76M ₿6.56K
344	Euler EUL	$8.28 ₿0.000083	4.53	$155.57M ₿1.57K	$8.47 ₿0.000085	$7.85 ₿0.000080	$2.41M ₿5.43	$226.32M ₿2.28K	$155.57M ₿1.57K
345	Polymesh POLYX	$0.1321 ₿0.0000072	-1.25	$154.99M ₿7.53K	$0.137 ₿0.0000078	$0.1322 ₿0.0000071	$2.84M ₿667.48	$154.99M ₿7.53K	$154.99M ₿7.53K
346	Purr PURR	$0.2566	5.94	$154.49M	$0.3	$0.2362	$33.68M	$154.49M	$154.49M
348	EthereumPoW ETHW	$1.42 ₿0.000074	-0.61	$152.58M ₿8.04K	$1.47 ₿0.000079	$1.41 ₿0.000074	$8.86M ₿377.55	$152.58M ₿8.04K	$152.58M ₿8.04K
350	NXM NXM	$59.75 ₿0.0010	0.28	$151.92M ₿4.21K	$62.1 ₿0.0010	$58.9 ₿0.0010	$0 ₿0	$151.92M ₿4.21K	$151.92M ₿4.21K
351	Ankr ANKR	$0.01515 ₿0.00000084	-0.97	$151.86M ₿8.45K	$0.01567 ₿0.00000090	$0.01515 ₿0.00000084	$14.66M ₿551.09	$151.86M ₿8.45K	$151.86M ₿8.45K
354	Echelon Prime PRIME	$2.42 ₿0.00033	-5.02	$149.16M ₿12.61K	$2.63 ₿0.00033	$2.42 ₿0.00032	$4.52M ₿124.64	$270.53M ₿37.4K	$149.16M ₿12.61K
355	Casper Network CSPR	$0.01125 ₿0.00000051	-1.83	$148.55M ₿6.18K	$0.01211 ₿0.00000052	$0.01126 ₿0.00000051	$5.26M ₿169.71	$153.79M ₿6.48K	$148.55M ₿6.18K
356	Kamino KMNO	$0.06964	2.29	$147.07M	$0.0747	$0.06745	$31M	$698.95M	$147.07M
357	DigiByte DGB	$0.008223 ₿0.00000022	1.82	$146.05M ₿3.85K	$0.008596 ₿0.00000023	$0.00799 ₿0.00000022	$2.89M ₿165.21	$146.1M ₿4.78K	$146.05M ₿3.85K
361	STASIS EURO EURS	$1.16 ₿0.000016	0.65	$143.74M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$32.22K ₿8.53	$143.74M ₿2K	$143.74M ₿2K
363	Instadapp FLUID	$3.63 ₿0.000028	-1.64	$143.13M ₿512.01	$3.85 ₿0.000029	$3.61 ₿0.000028	$3.22M ₿0.61	$362.93M ₿2.85K	$143.13M ₿512.01
367	Drift Protocol DRIFT	$0.4559	-1.65	$141.47M	$0.4735	$0.4511	$14.35M	$457.25M	$141.47M
369	Resolv RLP RLP	$1.2	0.01	$140.72M	$1.2	$1.2	$278.16K	$140.72M	$140.72M
371	Mask Network MASK	$1.4 ₿0.000068	0.19	$140.35M ₿6.59K	$1.45 ₿0.000071	$1.37 ₿0.000068	$62.45M ₿1.02K	$140.35M ₿6.86K	$140.35M ₿6.59K
372	XYO Network XYO	$0.01004 ₿0.00000014	-0.56	$140.12M ₿2.03K	$0.01047 ₿0.00000015	$0.01005 ₿0.00000014	$12.49M ₿32.02	$140.12M ₿2.03K	$140.12M ₿2.03K
373	Kinesis Silver KAG	$36.53 ₿0.00041	0.37	$139.89M ₿1.45K	$36.67 ₿0.00041	$36.2 ₿0.00039	$240.03K ₿6.66	$139.89M	$139.89M ₿1.45K
375	Horizen ZEN	$8.56 ₿0.00016	-0.52	$137.83M ₿2.44K	$8.98 ₿0.00016	$8.49 ₿0.00016	$13.23M ₿215.31	$137.85M ₿2.44K	$137.83M ₿2.44K
376	GMT GMT	$0.04692 ₿0.0000042	-1.76	$137.91M ₿8.25K	$0.04936 ₿0.0000046	$0.04697 ₿0.0000041	$21.74M ₿2.37K	$240.22M ₿22.95K	$137.91M ₿8.25K
378	Zignaly ZIG	$0.09733 ₿0.0000014	-0.51	$137M ₿2.08K	$0.1009 ₿0.0000015	$0.09586 ₿0.0000014	$5.65M ₿151.07	$189.99M ₿2.88K	$137M ₿2.08K
379	WOO Network WOO	$0.07081 ₿0.0000058	2.41	$135.77M ₿10.85K	$0.07391 ₿0.0000061	$0.06836 ₿0.0000058	$11.83M ₿352.03	$157.08M ₿13.1K	$135.77M ₿10.85K
380	ICON ICX	$0.1261 ₿0.0000045	1.36	$134.74M ₿4.47K	$0.1296 ₿0.0000047	$0.1228 ₿0.0000045	$9.46M ₿69.6	$136.49M ₿4.52K	$134.74M ₿4.47K
381	Rocket Pool RPL	$6.26 ₿0.00040	-1.48	$134.42M ₿8.08K	$6.66 ₿0.00042	$6.26 ₿0.00039	$13.86M ₿111.19	$134.42M ₿8.08K	$134.42M ₿8.08K
382	BORA BORA	$0.1188 ₿0.0000027	3.93	$134.62M ₿2.9K	$0.1213 ₿0.0000030	$0.1093 ₿0.0000027	$32.67M ₿2.34	$140.81M ₿3.34K	$134.62M ₿2.9K
384	KUB Coin KUB	$1.51 ₿0.000035	0.97	$133.8M ₿3.15K	$1.51 ₿0.000035	$1.49 ₿0.000034	$703.14K ₿2.62	$165.64M ₿3.9K	$133.8M ₿3.15K
385	Orca ORCA	$2.21 ₿0.000044	-1.04	$132.75M ₿2.23K	$2.33 ₿0.000048	$2.21 ₿0.000044	$15.89M ₿47.88	$166.06M ₿4.47K	$132.75M ₿2.23K
386	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$133.11M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$12.11M ₿330.85	$133.11M ₿2.1K	$133.11M ₿2.1K
388	Origin Ether OETH	$2,558.24 ₿0.051	0.44	$132.58M ₿2.28K	$2,670.88 ₿0.051	$2,523.05 ₿0.050	$246.4K ₿0.01	$132.58M ₿2.28K	$132.58M ₿2.28K
389	Pocket Network POKT	$0.0659 ₿0.0000033	0.97	$132.34M ₿5.59K	$0.06956 ₿0.0000038	$0.06177 ₿0.0000033	$7.83M ₿30.49	$154.69M ₿5.74K	$132.34M ₿5.59K
390	Kadena KDA	$0.4074 ₿0.000017	-1.44	$131.07M ₿4.76K	$0.432 ₿0.000018	$0.407 ₿0.000017	$7.32M ₿157.38	$131.1M ₿17.6K	$131.07M ₿4.76K
391	0x0.ai: AI Smart Contract 0X0	$0.147 ₿0.0000050	3.11	$130.76M ₿4.48K	$0.1539 ₿0.0000053	$0.1406 ₿0.0000050	$1.01M ₿18.94	$130.76M ₿4.48K	$130.76M ₿4.48K
392	STP Network AWE	$0.05205 ₿0.00000097	0.73	$130.3M ₿1.9K	$0.05342 ₿0.0000010	$0.05158 ₿0.00000097	$6.15M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
396	Osmosis OSMO	$0.1769 ₿0.000018	0.70	$129.59M ₿11.95K	$0.1818 ₿0.000018	$0.1739 ₿0.000018	$5.34M ₿374.07	$176.28M ₿18.24K	$129.59M ₿11.95K
399	Enjin Coin ENJ	$0.06861 ₿0.0000063	0.06	$126.97M ₿9.11K	$0.07165 ₿0.0000067	$0.06775 ₿0.0000062	$12.61M ₿558.31	$130.58M ₿11.38K	$126.97M ₿9.11K
400	cETH CETH	$51.51 ₿0.0010	0.56	$127.57M ₿5.58K	$53.73 ₿0.0010	$50.73 ₿0.0010	$336 ₿0	$127.56M ₿5.58K	$127.57M ₿5.58K
401	Nano XNO	$0.9391 ₿0.000020	-2.75	$125.15M ₿2.72K	$1 ₿0.000021	$0.9398 ₿0.000020	$6.09M ₿53.42	$125.15M ₿2.72K	$125.15M ₿2.72K
402	Sushi SUSHI	$0.6439 ₿0.000022	3.65	$124.55M ₿4.28K	$0.676 ₿0.000023	$0.6166 ₿0.000022	$44.48M ₿600.05	$183.02M ₿5.55K	$124.55M ₿4.28K
406	AltLayer ALT	$0.03528 ₿0.0000080	40.26	$121.55M ₿10.13K	$0.0514 ₿0.0000090	$0.02498 ₿0.0000080	$463.85M ₿2.27K	$345.87M ₿80.71K	$121.55M ₿10.13K
408	PayProtocol Paycoin PCI	$0.117 ₿0.0000036	-1.90	$120.31M ₿0	$0.1234 ₿0.0000038	$0.1114 ₿0.0000034	$9.11M ₿26.77	$223.53M ₿14.39K	$120.31M ₿0
409	SWFT Blockchain SWFTC	$0.01201 ₿0.000000083	0.15	$120.17M ₿738.49	$0.0127 ₿0.000000089	$0.0119 ₿0.000000082	$1.6M ₿68.77	$120.17M ₿824.3	$120.17M ₿738.49
412	World Mobile Token WMTX	$0.1583 ₿0.0000056	-0.26	$117.36M ₿3.15K	$0.1621 ₿0.0000056	$0.1561 ₿0.0000052	$8.23M ₿73.2	$316.84M ₿11.23K	$117.36M ₿3.15K
413	Undeads Games UDS	$1.16	8.60	$116.85M	$1.18	$1.06	$1.42M	$289.01M	$116.85M
414	Ontology ONT	$0.1273 ₿0.0000050	0.44	$116.58M ₿4.5K	$0.1316 ₿0.0000051	$0.1256 ₿0.0000048	$6.25M ₿246.99	$127.59M ₿5K	$116.58M ₿4.5K
415	io.net IO	$0.6925	2.76	$115.41M	$0.7265	$0.6628	$35.24M	$556.9M	$115.41M
416	SKALE SKL	$0.01965 ₿0.0000016	1.17	$113.66M ₿8.64K	$0.02073 ₿0.0000017	$0.01918 ₿0.0000016	$14.23M ₿644.9	$119.56M ₿8.83K	$113.66M ₿8.64K
417	Non-Playable Coin NPC	$0.01409 ₿0.000000083	3.28	$113.59M ₿665.72	$0.01528 ₿0.000000084	$0.0135 ₿0.000000057	$4.48M ₿18.2	$113.59M ₿665.72	$113.59M ₿665.72
418	Tellor TRB	$42.14 ₿0.0012	2.21	$113.45M ₿3.12K	$44.2 ₿0.0012	$40.91 ₿0.0012	$44.39M ₿418.83	$116.62M ₿3.16K	$113.45M ₿3.12K
419	ViciCoin VCNT	$19.9 ₿0.00025	-1.58	$113.35M ₿678.49	$20.22 ₿0.00026	$19.85 ₿0.00024	$325.15K ₿9.75	$198.98M ₿2.6K	$113.35M ₿678.49
420	COTI COTI	$0.05177 ₿0.0000022	-1.01	$112.42M ₿3.57K	$0.05472 ₿0.0000024	$0.05175 ₿0.0000022	$8.69M ₿177.47	$112.42M ₿4.54K	$112.42M ₿3.57K
421	Illuvium ILV	$11.93 ₿0.0017	1.10	$112.86M ₿11.35K	$12.39 ₿0.0019	$11.69 ₿0.0017	$14.16M ₿361.29	$114.53M ₿17.12K	$112.86M ₿11.35K
422	BOOK OF MEME BOME	$0.00162 ₿0.00000018	-0.13	$112.41M ₿10.32K	$0.00171 ₿0.00000018	$0.001609 ₿0.00000017	$33.1M ₿5.7K	$112.41M ₿12.9K	$112.41M ₿10.32K
423	Terra LUNA	$0.1623 ₿0.000012	-0.27	$111.74M ₿8.42K	$0.1685 ₿0.000012	$0.1612 ₿0.000012	$11.21M ₿673.59	$175.26M ₿13.21K	$111.74M ₿8.42K
425	Metaplex MPLX	$0.133 ₿0.0000053	0.98	$110.04M ₿2.37K	$0.1361 ₿0.0000059	$0.1312 ₿0.0000050	$5.14M ₿30.64	$133.07M ₿5.34K	$110.04M ₿2.37K
428	Swipe SXP	$0.1688 ₿0.0000064	0.90	$109.45M ₿3.88K	$0.1733 ₿0.0000067	$0.1663 ₿0.0000064	$4.2M ₿255.77	$109.46M ₿3.89K	$109.45M ₿3.88K
434	Ozone Chain OZO	$0.1304 ₿0.0000034	2.32	$106.53M ₿1.43K	$0.1336 ₿0.0000039	$0.1254 ₿0.0000027	$245.48K ₿3.96	$130.46M ₿3.48K	$106.53M ₿1.43K
436	Big Time BIGTIME	$0.05558 ₿0.0000042	2.35	$106.21M ₿3.31K	$0.05794 ₿0.0000044	$0.05418 ₿0.0000042	$57.5M ₿323.18	$278.28M ₿21.24K	$106.21M ₿3.31K
437	Metis Token METIS	$16.5 ₿0.0012	0.64	$106.25M ₿6.99K	$17.37 ₿0.0013	$16.17 ₿0.0012	$7.86M ₿394.11	$165.43M ₿12.94K	$106.25M ₿6.99K
440	LCX LCX	$0.112 ₿0.0000048	0.04	$105.48M ₿3.8K	$0.1127 ₿0.0000051	$0.1098 ₿0.0000047	$560.32K ₿31.62	$106.49M ₿4.66K	$105.48M ₿3.8K
443	Verasity VRA	$0.001288 ₿0.00000010	1.37	$104.64M ₿1.06K	$0.001371 ₿0.00000011	$0.00126 ₿0.00000010	$5.7M ₿220.35	$124.89M ₿10.62K	$104.64M ₿1.06K
444	Constellation DAG	$0.03652 ₿0.00000079	-6.67	$104.38M ₿2.38K	$0.04086 ₿0.00000082	$0.03588 ₿0.00000076	$3.76M ₿17.72	$129.87M ₿2.82K	$104.38M ₿2.38K
445	UMA UMA	$1.19 ₿0.000051	-0.53	$104.29M ₿4.09K	$1.22 ₿0.000055	$1.18 ₿0.000051	$14.61M ₿193.25	$148.64M ₿6.15K	$104.29M ₿4.09K
446	Waves WAVES	$1.04 ₿0.000044	0.18	$103.75M ₿4.45K	$1.07 ₿0.000048	$1.03 ₿0.000044	$10.11M ₿687.05	$103.75M ₿4.45K	$103.75M ₿4.45K
447	Orbs ORBS	$0.02248 ₿0.00000062	5.17	$104.14M ₿2.67K	$0.02243 ₿0.00000064	$0.02098 ₿0.00000061	$24.87M ₿95.38	$224.12M ₿6.21K	$104.14M ₿2.67K
448	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$9.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
450	Centrifuge CFG	$0.1847 ₿0.000012	-5.30	$103.43M ₿5.98K	$0.1951 ₿0.000012	$0.1842 ₿0.000011	$614.21K ₿16.97	$104.62M ₿6.64K	$103.43M ₿5.98K
451	Hivemapper HONEY	$0.02333 ₿0.0000017	-0.69	$103.72M ₿2.24K	$0.02421 ₿0.0000018	$0.02333 ₿0.0000017	$754.09K ₿26.07	$150.71M ₿10.89K	$103.72M ₿2.24K
452	VVS Finance VVS	$0.000002129 ₿0.000000000068	0.25	$103.39M ₿3.07K	$0.000002179 ₿0.000000000071	$0.00000212 ₿0.000000000067	$489.66K ₿14.41	$201.03M ₿5.9K	$103.39M ₿3.07K
453	Hiveterminal token HIVE	$0.215 ₿0.0000057	-1.00	$103.1M ₿2.43K	$0.2217 ₿0.0000059	$0.2144 ₿0.0000056	$2.33M ₿45.32	$0	$103.1M ₿2.43K
454	SOLO Coin SOLO	$0.2567 ₿0.0000019	2.51	$102.91M ₿794.54	$0.2704 ₿0.0000020	$0.249 ₿0.0000019	$3.43M ₿47.05	$102.91M ₿794.54	$102.91M ₿794.54
456	Request REQ	$0.1365 ₿0.0000022	0.43	$101.67M ₿1.76K	$0.1418 ₿0.0000024	$0.1353 ₿0.0000022	$5.11M ₿70.13	$136.53M ₿2.29K	$101.67M ₿1.76K
457	Band Protocol BAND	$0.6517 ₿0.000030	2.76	$101.88M ₿4.29K	$0.6765 ₿0.000032	$0.6287 ₿0.000030	$10.88M ₿185.69	$106.05M ₿4.42K	$101.88M ₿4.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}