Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (836)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
278	ZKsync ZK	$0.05719 ₿0.0000055	-5.76	$210.73M	$0.06069	$0.05721	$22.74M	$1.2B	$210.73M
279	yearn.finance YFI	$6,114.7 ₿0.12	4.61	$206.73M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$51.37M ₿614.29	$224.39M ₿4.39K	$206.73M ₿3.99K
281	Gigachad GIGA	$0.02136 ₿0.000000018	-5.88	$205.28M ₿172.88	$0.02366 ₿0.000000022	$0.02136 ₿0.000000016	$6.53M ₿3.62	$205.28M ₿172.88	$205.28M ₿172.88
282	SwissBorg BORG	$0.2082 ₿0.0000036	-2.69	$204.62M ₿3.62K	$0.2226 ₿0.0000038	$0.2074 ₿0.0000035	$745.55K ₿25.58	$204.62M ₿3.62K	$204.62M ₿3.62K
283	Livepeer LPT	$5.08 ₿0.00022	-4.30	$203.84M ₿7.03K	$5.34 ₿0.00024	$5.07 ₿0.00022	$15.53M ₿341.58	$203.84M ₿7.03K	$203.84M ₿7.03K
285	EthereumPoW ETHW	$1.86 ₿0.000074	-4.18	$200.32M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$31.26M ₿377.55	$200.32M ₿8.04K	$200.32M ₿8.04K
287	CHEX Token CHEX	$0.197 ₿0.0000036	-4.35	$196.85M ₿3.61K	$0.206 ₿0.0000036	$0.1971 ₿0.0000033	$789.08K ₿29.36	$196.85M ₿3.61K	$196.85M ₿3.61K
288	Stargate Finance STG	$0.2015 ₿0.000010	-3.22	$195.63M ₿2.18K	$0.2082 ₿0.000011	$0.2007 ₿0.000010	$6.01M ₿270.9	$201.38M ₿10.68K	$195.63M ₿2.18K
289	OriginTrail TRAC	$0.3904 ₿0.000016	-5.72	$195.21M ₿6.61K	$0.4141 ₿0.000016	$0.3907 ₿0.000015	$1.45M ₿71.98	$195.38M ₿8.19K	$195.21M ₿6.61K
290	Siacoin SC	$0.003464 ₿0.00000013	-2.77	$194.85M ₿7.7K	$0.003598 ₿0.00000013	$0.003477 ₿0.00000013	$12.72M ₿107.11	$209.35M ₿7.7K	$194.85M ₿7.7K
291	Ankr ANKR	$0.01933 ₿0.00000084	-7.28	$194.19M ₿8.45K	$0.0209 ₿0.00000090	$0.01942 ₿0.00000084	$22.08M ₿551.09	$194.19M ₿8.45K	$194.19M ₿8.45K
292	Oasis Network ROSE	$0.02882 ₿0.0000017	-5.14	$194.01M ₿12.02K	$0.03131 ₿0.0000018	$0.02884 ₿0.0000017	$10.7M ₿495.64	$288.29M ₿17.86K	$194.01M ₿12.02K
293	XYO Network XYO	$0.01385 ₿0.00000014	-3.11	$193.05M ₿2.03K	$0.01476 ₿0.00000015	$0.01382 ₿0.00000014	$8.82M ₿32.02	$193.05M ₿2.03K	$193.05M ₿2.03K
294	ZetaChain ZETA	$0.2469 ₿0.000024	-5.29	$192.82M ₿5.77K	$0.2607 ₿0.000026	$0.2471 ₿0.000024	$16.75M ₿599.93	$518.94M ₿51.2K	$192.82M ₿5.77K
296	Celo CELO	$0.3317 ₿0.000015	-5.00	$188.5M ₿8.11K	$0.3492 ₿0.000016	$0.3318 ₿0.000015	$15.04M ₿367.79	$331.89M ₿15.2K	$188.5M ₿8.11K
299	Holo HOT	$0.00104 ₿0.000000043	-7.21	$184.82M ₿7.76K	$0.001121 ₿0.000000045	$0.00104 ₿0.000000043	$11.64M ₿204.56	$184.82M ₿7.76K	$184.82M ₿7.76K
300	CoinEx Token CET	$0.06739 ₿0.00000055	-0.55	$181.71M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$108.3K ₿1.51	$181.71M ₿112.18	$181.71M ₿1.61K
305	Harmony ONE	$0.01243 ₿0.00000039	-8.00	$180.61M ₿4.84K	$0.01351 ₿0.00000041	$0.01242 ₿0.00000039	$10.33M ₿166.41	$181.23M ₿5.17K	$180.61M ₿4.84K
307	aelf ELF	$0.2421 ₿0.0000088	-1.94	$178.81M ₿6.45K	$0.2753 ₿0.0000091	$0.2416 ₿0.0000088	$18.68M ₿92.01	$240.89M ₿8.83K	$178.81M ₿6.45K
308	Ravencoin RVN	$0.01178 ₿0.00000056	-5.62	$178.18M ₿7.79K	$0.01249 ₿0.00000061	$0.01181 ₿0.00000056	$9.25M ₿662.65	$178.28M ₿11.92K	$178.18M ₿7.79K
310	Polymesh POLYX	$0.1535 ₿0.0000072	-5.90	$177.78M ₿7.53K	$0.1632 ₿0.0000078	$0.1536 ₿0.0000071	$2.99M ₿667.48	$177.78M ₿7.53K	$177.78M ₿7.53K
311	NEM XEM	$0.01968 ₿0.00000068	-10.83	$177.75M ₿6.15K	$0.0225 ₿0.00000071	$0.01974 ₿0.00000067	$36.35M ₿97.18	$177.75M ₿6.15K	$177.75M ₿6.15K
312	Threshold Network T	$0.01749 ₿0.00000067	-5.26	$177.05M ₿6.56K	$0.01847 ₿0.00000072	$0.01746 ₿0.00000067	$13.66M ₿595.3	$195.02M ₿7.5K	$177.05M ₿6.56K
313	Chia XCH	$12.16 ₿0.00053	2.48	$176.69M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$10.8M ₿357.21	$400.15M ₿16.65K	$176.69M ₿5.46K
314	Kadena KDA	$0.5603 ₿0.000017	-1.24	$175.74M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$10.45M ₿157.38	$175.83M ₿17.6K	$175.74M ₿4.76K
315	IoTeX IOTX	$0.0185 ₿0.0000011	-4.56	$174.9M ₿10.65K	$0.01938 ₿0.0000011	$0.01852 ₿0.0000010	$6.56M ₿697.64	$174.9M ₿10.71K	$174.9M ₿10.65K
317	Osmosis OSMO	$0.2395 ₿0.000018	-4.04	$173.39M ₿11.95K	$0.2496 ₿0.000018	$0.2401 ₿0.000018	$4.24M ₿374.07	$238.89M ₿18.24K	$173.39M ₿11.95K
318	DigiByte DGB	$0.009727 ₿0.00000022	-5.30	$171.76M ₿3.85K	$0.01027 ₿0.00000023	$0.009728 ₿0.00000022	$4.34M ₿165.21	$171.77M ₿4.78K	$171.76M ₿3.85K
321	Toshi TOSHI	$0.0004027 ₿0.0000000083	-1.88	$169.91M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.45M ₿66.19	$169.91M ₿3.59K	$169.91M ₿3.59K
322	Qubic QUBIC	$0.00000145 ₿0.000000000089	-3.17	$169.11M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.18M ₿23.81	$205.58M	$169.11M ₿0
324	ORDI ORDI	$8.01 ₿0.0010	-6.33	$168.16M ₿21.06K	$8.55 ₿0.0010	$8.01 ₿0.00098	$35.34M ₿4.63K	$168.16M ₿21.06K	$168.16M ₿21.06K
325	Instadapp FLUID	$4.24 ₿0.000028	-2.35	$167M ₿512.01	$4.34 ₿0.000029	$4.23 ₿0.000028	$2.98M ₿0.61	$423.47M ₿2.85K	$167M ₿512.01
326	Orca ORCA	$2.78 ₿0.000044	-4.66	$166.65M ₿2.23K	$2.94 ₿0.000048	$2.78 ₿0.000044	$45.35M ₿47.88	$208.46M ₿4.47K	$166.65M ₿2.23K
328	Metaplex MPLX	$0.208 ₿0.0000053	-2.27	$164.38M ₿2.37K	$0.2128 ₿0.0000059	$0.2083 ₿0.0000050	$2.05M ₿30.64	$208.35M ₿5.34K	$164.38M ₿2.37K
333	Staked Frax Ether SFRXETH	$1,985.29 ₿0.054	-3.13	$159.48M ₿8.67K	$2,049.35 ₿0.055	$1,987.63 ₿0.054	$2.42M ₿11.36	$159.48M ₿8.67K	$159.48M ₿8.67K
334	BNB48 Club Token KOGE	$47.18 ₿0.00022	0.22	$159.47M ₿772.81	$47.33 ₿0.00023	$46.47 ₿0.00022	$359.51K ₿0.92	$159.47M ₿772.81	$159.47M ₿772.81
338	Echelon Prime PRIME	$2.72 ₿0.00033	-9.70	$157.57M ₿12.61K	$3.01 ₿0.00033	$2.71 ₿0.00032	$4.54M ₿124.64	$302.19M ₿37.4K	$157.57M ₿12.61K
339	Euler EUL	$8.42 ₿0.000083	-1.52	$157.46M ₿1.57K	$8.7 ₿0.000085	$8.34 ₿0.000080	$1.87M ₿5.43	$229.07M ₿2.28K	$157.46M ₿1.57K
340	GMX GMX	$15.51 ₿0.00054	-1.71	$156.45M ₿5.15K	$15.78 ₿0.00056	$15.2 ₿0.00054	$10.37M ₿345.74	$156.45M ₿5.15K	$156.45M ₿5.15K
341	crvUSD CRVUSD	$1 ₿0.000014	0.01	$154.23M ₿2.1K	$1 ₿0.000014	$1 ₿0.000014	$10.36M ₿330.85	$154.23M ₿2.1K	$154.23M ₿2.1K
342	Drift Protocol DRIFT	$0.5138	-3.17	$153.13M	$0.5402	$0.5128	$17.12M	$514.61M	$153.13M
343	GMT GMT	$0.05421 ₿0.0000042	-3.93	$152.74M ₿8.25K	$0.05643 ₿0.0000046	$0.05392 ₿0.0000041	$31.73M ₿2.37K	$278.22M ₿22.95K	$152.74M ₿8.25K
344	Enjin Coin ENJ	$0.08334 ₿0.0000063	-6.21	$152.72M ₿9.11K	$0.08887 ₿0.0000067	$0.08342 ₿0.0000062	$23.31M ₿558.31	$157.68M ₿11.38K	$152.72M ₿9.11K
345	Kinesis Gold KAU	$106.35 ₿0.0011	-1.31	$152.61M ₿1.53K	$107.76 ₿0.0011	$106.09 ₿0.0010	$23.75M ₿9.1	$152.61M	$152.61M ₿1.53K
347	SWFT Blockchain SWFTC	$0.01495 ₿0.000000083	0.14	$150.32M ₿738.49	$0.01712 ₿0.000000089	$0.0145 ₿0.000000082	$15.15M ₿68.77	$150.32M ₿824.3	$150.32M ₿738.49
348	Rollbit Coin RLB	$0.0698 ₿0.0000017	2.33	$148.87M ₿4.95K	$0.07005 ₿0.0000017	$0.06736 ₿0.0000016	$464.8K ₿23.48	$148.88M ₿4.95K	$148.87M ₿4.95K
352	Tribe TRIBE	$0.3175 ₿0.0000070	0.05	$144.52M ₿3.2K	$0.3176 ₿0.0000072	$0.3165 ₿0.0000069	$72.96K ₿1.5	$317.61M ₿7.03K	$144.52M ₿3.2K
353	Horizen ZEN	$9.03 ₿0.00016	-5.64	$144.27M ₿2.44K	$9.57 ₿0.00016	$9.02 ₿0.00016	$9.36M ₿215.31	$144.28M ₿2.44K	$144.27M ₿2.44K
354	LCX LCX	$0.1513 ₿0.0000048	-7.51	$142.29M ₿3.8K	$0.164 ₿0.0000051	$0.1505 ₿0.0000047	$778.6K ₿31.62	$143.65M ₿4.66K	$142.29M ₿3.8K
355	Hivemapper HONEY	$0.03409 ₿0.0000017	-16.90	$141.92M ₿2.24K	$0.04202 ₿0.0000018	$0.03226 ₿0.0000017	$4.95M ₿26.07	$219.57M ₿10.89K	$141.92M ₿2.24K
357	Ontology ONT	$0.1541 ₿0.0000050	-4.49	$140.93M ₿4.5K	$0.1614 ₿0.0000051	$0.1542 ₿0.0000048	$7.27M ₿246.99	$154.24M ₿5K	$140.93M ₿4.5K
360	Big Time BIGTIME	$0.07624 ₿0.0000042	-2.81	$140.28M ₿3.31K	$0.07926 ₿0.0000044	$0.07603 ₿0.0000042	$30.77M ₿323.18	$380.83M ₿21.24K	$140.28M ₿3.31K
362	Constellation DAG	$0.0393 ₿0.00000079	-1.43	$139.71M ₿2.38K	$0.04086 ₿0.00000082	$0.03773 ₿0.00000076	$1.7M ₿17.72	$139.71M ₿2.82K	$139.71M ₿2.38K
364	STASIS EURO EURS	$1.11 ₿0.000016	-2.99	$137.5M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$27.23K ₿8.53	$137.5M ₿2K	$137.5M ₿2K
366	COTI COTI	$0.07578 ₿0.0000022	-4.35	$136.23M ₿3.57K	$0.08146 ₿0.0000024	$0.076 ₿0.0000022	$16.52M ₿177.47	$152.02M ₿4.54K	$136.23M ₿3.57K
369	Wrapped Beacon ETH WBETH	$1,894.29 ₿0.052	-3.79	$134.38M ₿3.71K	$1,969 ₿0.053	$1,893.39 ₿0.052	$1.96M ₿91.01	$134.38M ₿3.71K	$134.38M ₿3.71K
371	World Mobile Token WMTX	$0.1851 ₿0.0000056	4.37	$133.11M ₿3.15K	$0.1902 ₿0.0000056	$0.1744 ₿0.0000052	$4.84M ₿73.2	$370.37M ₿11.23K	$133.11M ₿3.15K
372	PAAL AI PAAL	$0.1466 ₿0.0000081	-5.84	$131.68M ₿5.33K	$0.1557 ₿0.0000089	$0.1468 ₿0.0000081	$4.58M ₿80.85	$146.89M ₿8.18K	$131.68M ₿5.33K
373	SKALE SKL	$0.0227 ₿0.0000016	-9.18	$131.19M ₿8.64K	$0.02499 ₿0.0000017	$0.0227 ₿0.0000016	$18.4M ₿644.9	$138M ₿8.83K	$131.19M ₿8.64K
374	WOO Network WOO	$0.0683 ₿0.0000058	-6.98	$130.91M ₿10.85K	$0.07343 ₿0.0000061	$0.06836 ₿0.0000058	$7.65M ₿352.03	$151.42M ₿13.1K	$130.91M ₿10.85K
376	Alchemy Pay ACH	$0.02638 ₿0.00000048	-9.85	$130.43M ₿2.38K	$0.02926 ₿0.00000050	$0.02637 ₿0.00000047	$41.51M ₿266.04	$263.84M ₿4.81K	$130.43M ₿2.38K
377	Polyhedra Network ZKJ	$2.16 ₿0.000036	0.05	$130.19M ₿0	$2.16 ₿0.000040	$2.15 ₿0.000036	$6.54M ₿485.7	$2.16B ₿32.51K	$130.19M ₿0
379	Ether.fi ETHFI	$0.5513 ₿0.000079	-9.40	$129.3M ₿9.18K	$0.6084 ₿0.000085	$0.5509 ₿0.000078	$37.63M ₿4.62K	$551.63M ₿79.7K	$129.3M ₿9.18K
382	Sushi SUSHI	$0.6654 ₿0.000022	-4.56	$128.34M ₿4.28K	$0.6973 ₿0.000023	$0.6583 ₿0.000022	$26.14M ₿600.05	$188.02M ₿5.55K	$128.34M ₿4.28K
383	Ardor ARDR	$0.1273 ₿0.0000018	11.64	$128.23M ₿1.81K	$0.1328 ₿0.0000019	$0.1084 ₿0.0000017	$8.99M ₿142.69	$128.23M ₿1.81K	$128.23M ₿1.81K
385	KUB Coin KUB	$1.44 ₿0.000035	-0.43	$127.76M ₿3.15K	$1.46 ₿0.000035	$1.42 ₿0.000034	$362.83K ₿2.62	$158.18M ₿3.9K	$127.76M ₿3.15K
386	Loopring LRC	$0.1024 ₿0.0000048	-4.19	$127.72M ₿6.01K	$0.1069 ₿0.0000050	$0.1025 ₿0.0000047	$8.85M ₿401.71	$140.83M ₿6.63K	$127.72M ₿6.01K
387	Band Protocol BAND	$0.8142 ₿0.000030	-4.18	$127.13M ₿4.29K	$0.8497 ₿0.000032	$0.816 ₿0.000030	$5.54M ₿185.69	$130.59M ₿4.42K	$127.13M ₿4.29K
388	Swipe SXP	$0.1978 ₿0.0000064	-6.69	$126.65M ₿3.88K	$0.212 ₿0.0000067	$0.1985 ₿0.0000064	$12.61M ₿255.77	$127.02M ₿3.89K	$126.65M ₿3.88K
389	Biconomy BICO	$0.1332 ₿0.000010	-2.86	$126.49M ₿8.19K	$0.1372 ₿0.000011	$0.1304 ₿0.000010	$6.81M ₿667.14	$133.57M ₿11.01K	$126.49M ₿8.19K
390	Kinesis Silver KAG	$33.1 ₿0.00041	-1.86	$126.46M ₿1.45K	$33.85 ₿0.00041	$32.75 ₿0.00039	$42.16K ₿6.66	$126.46M	$126.46M ₿1.45K
391	Non-Playable Coin NPC	$0.01565 ₿0.000000083	-8.02	$126.08M ₿665.72	$0.01702 ₿0.000000084	$0.01566 ₿0.000000057	$3.23M ₿18.2	$126.08M ₿665.72	$126.08M ₿665.72
393	Terra LUNA	$0.182 ₿0.000012	-3.98	$125.12M ₿8.42K	$0.1895 ₿0.000012	$0.1818 ₿0.000012	$13.46M ₿673.59	$196.24M ₿13.21K	$125.12M ₿8.42K
395	Nano XNO	$0.9248 ₿0.000020	-5.53	$123.35M ₿2.72K	$0.9832 ₿0.000021	$0.9233 ₿0.000020	$2.56M ₿53.42	$123.35M ₿2.72K	$123.35M ₿2.72K
398	Galxe GAL	$0.9574 ₿0.000062	-9.12	$122.31M ₿6.61K	$1.05 ₿0.000066	$0.9535 ₿0.000062	$49.69K ₿240.98	$191.48M ₿12.55K	$122.31M ₿6.61K
401	io.net IO	$0.786	-7.35	$120.8M	$0.8561	$0.7862	$31.24M	$629.18M	$120.8M
402	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$120.52M	$1.04	$1.04	$6.92K	$120.52M	$120.52M
403	CoW Protocol COW	$0.2887 ₿0.0000034	-6.07	$120.5M ₿761.43	$0.3074 ₿0.0000036	$0.2881 ₿0.0000034	$17.6M ₿3.2	$288.76M ₿3.5K	$120.5M ₿761.43
405	Mask Network MASK	$1.19 ₿0.000068	-1.65	$118.63M ₿6.59K	$1.21 ₿0.000071	$1.17 ₿0.000068	$25.96M ₿1.02K	$118.63M ₿6.86K	$118.63M ₿6.59K
406	Hiveterminal token HIVE	$0.2479 ₿0.0000057	-6.40	$117.7M ₿2.43K	$0.2649 ₿0.0000059	$0.2478 ₿0.0000056	$10.28M ₿45.32	$0	$117.7M ₿2.43K
408	Waves WAVES	$1.17 ₿0.000044	-2.82	$116.6M ₿4.45K	$1.21 ₿0.000048	$1.16 ₿0.000044	$11.48M ₿687.05	$116.6M ₿4.45K	$116.6M ₿4.45K
409	Ozone Chain OZO	$0.146 ₿0.0000034	-2.48	$114.9M ₿1.43K	$0.1501 ₿0.0000039	$0.1458 ₿0.0000027	$241.62K ₿3.96	$146.14M ₿3.48K	$114.9M ₿1.43K
410	Mythos MYTH	$0.1442 ₿0.0000070	0.64	$114.72M ₿0	$0.1451 ₿0.0000070	$0.1351 ₿0.0000066	$1.1M ₿2.63	$144.05M ₿6.99K	$114.72M ₿0
411	NKYC Token NKYC	$28.44 ₿0.00021	-0.51	$113.92M ₿838.9	$28.69 ₿0.00021	$28.17 ₿0.00020	$259K ₿2.26	$113.92M ₿838.9	$113.92M ₿838.9
414	Stratis STRAX	$0.058 ₿0.0000015	1.78	$112.88M ₿2.99K	$0.05804 ₿0.0000016	$0.05541 ₿0.0000015	$12.24M ₿36.4	$120.05M	$112.88M ₿2.99K
416	Illuvium ILV	$14.74 ₿0.0017	-5.14	$111.31M ₿11.35K	$15.53 ₿0.0019	$14.75 ₿0.0017	$12.33M ₿361.29	$141.62M ₿17.12K	$111.31M ₿11.35K
417	NXM NXM	$40.35 ₿0.0010	-2.54	$110.78M ₿4.21K	$41.43 ₿0.0010	$40.38 ₿0.0010	$0 ₿0	$110.78M ₿4.21K	$110.78M ₿4.21K
420	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	0.46	$109.98M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$26.36M ₿2.27K	$109.98M	$109.98M ₿0
421	ICON ICX	$0.1036 ₿0.0000045	-4.12	$109.8M ₿4.47K	$0.108 ₿0.0000047	$0.1034 ₿0.0000045	$1.9M ₿69.6	$111.14M ₿4.52K	$109.8M ₿4.47K
423	Zeus Network ZEUS	$0.2859 ₿0.000011	-9.44	$109.46M ₿0	$0.3157 ₿0.000014	$0.2864 ₿0.000011	$5.28M ₿524.14	$285.96M ₿11.81K	$109.46M ₿0
425	VVS Finance VVS	$0.000002229 ₿0.000000000068	-2.86	$108.6M ₿3.07K	$0.000002309 ₿0.000000000071	$0.00000224 ₿0.000000000067	$127.52K ₿14.41	$211.74M ₿5.9K	$108.6M ₿3.07K
426	ZelCash FLUX	$0.2776 ₿0.000015	-7.17	$106.81M ₿5.33K	$0.3035 ₿0.000016	$0.2793 ₿0.000015	$9.48M ₿111.63	$106.81M ₿6.8K	$106.81M ₿5.33K
427	ViciCoin VCNT	$18.68 ₿0.00025	-0.47	$106.57M ₿678.49	$18.93 ₿0.00026	$18.58 ₿0.00024	$402.39K ₿9.75	$187.09M ₿2.6K	$106.57M ₿678.49
428	Zignaly ZIG	$0.0752 ₿0.0000014	-2.94	$105.96M ₿2.08K	$0.07761 ₿0.0000015	$0.07502 ₿0.0000014	$1.57M ₿151.07	$146.95M ₿2.88K	$105.96M ₿2.08K
429	Delysium AGI	$0.06422 ₿0.0000048	-9.74	$105.86M ₿3.29K	$0.07115 ₿0.0000054	$0.06419 ₿0.0000048	$7.57M ₿152.15	$192.58M ₿14.52K	$105.86M ₿3.29K
430	Prometeus PROM	$5.74 ₿0.00020	-1.58	$104.74M ₿3.75K	$5.83 ₿0.00021	$5.48 ₿0.00020	$4.04M ₿76.57	$110.48M ₿3.95K	$104.74M ₿3.75K
431	Gravity (prev. GAL) G	$0.01443	-4.58	$104.7M	$0.01513	$0.01446	$6.01M	$173.72M	$104.7M
432	Clearpool CPOOL	$0.1377 ₿0.0000033	-6.79	$104.4M ₿1.5K	$0.1478 ₿0.0000038	$0.1373 ₿0.0000033	$3.68M ₿52.84	$137.38M ₿3.36K	$104.4M ₿1.5K
433	BORA BORA	$0.09011 ₿0.0000027	-0.02	$103.45M ₿2.9K	$0.09199 ₿0.0000030	$0.08848 ₿0.0000027	$2.15M ₿2.34	$108.21M ₿3.34K	$103.45M ₿2.9K
434	BOOK OF MEME BOME	$0.001493 ₿0.00000018	-7.62	$103.03M ₿10.32K	$0.001616 ₿0.00000018	$0.001491 ₿0.00000017	$36.35M ₿5.7K	$103.03M ₿12.9K	$103.03M ₿10.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}