Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Nervos Network CKB	$0.00267 ₿0.000000027	-3.61	$128.31M ₿1.34K	$0.00277 ₿0.000000028	$0.002638 ₿0.000000027	$3.93M ₿41.21	$130.32M ₿1.37K	$128.31M ₿1.34K
389	0x ZRX	$0.1478 ₿0.0000015	0.77	$125.22M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$21.16M ₿223.76	$147.6M ₿1.55K	$125.22M ₿1.31K
393	Turbo TURBO	$0.001788 ₿0.000000018	-5.86	$123.38M ₿1.29K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.33M ₿191.68	$123.38M ₿1.29K	$123.38M ₿1.29K
396	Ozone Chain OZO	$0.1315 ₿0.0000013	-0.71	$123.12M ₿1.29K	$0.1327 ₿0.0000013	$0.1299 ₿0.0000013	$225.05K ₿2.36	$131.56M ₿1.38K	$123.12M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.0000000000000071	-5.69	$121.24M ₿1.27K	$0.000000000726 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.51M ₿57.77	$287.25M ₿3.01K	$121.24M ₿1.27K
400	yearn.finance YFI	$3,401.3 ₿0.035	-5.02	$119.25M ₿1.25K	$3,580.94 ₿0.037	$3,379.63 ₿0.035	$10.35M ₿108.38	$124.6M ₿1.31K	$119.25M ₿1.25K
401	Verge XVG	$0.007192 ₿0.000000075	0.88	$118.83M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.83M ₿197.23	$119.07M ₿1.24K	$118.83M ₿1.24K
402	Mog Coin MOG	$0.0000003003 ₿0.0000000000031	-5.71	$117.26M ₿1.23K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.87M ₿79.64	$117.26M ₿1.23K	$117.26M ₿1.23K
403	KUB Coin KUB	$1.32 ₿0.000013	-0.69	$117.23M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$485.72K ₿5.09	$145.14M ₿1.52K	$117.23M ₿1.23K
404	Ravencoin RVN	$0.007282 ₿0.000000076	-6.17	$116.71M ₿1.22K	$0.007764 ₿0.000000080	$0.00722 ₿0.000000075	$7.39M ₿77.39	$116.74M ₿1.22K	$116.71M ₿1.22K
408	Arkham ARKM	$0.2042 ₿0.0000021	-5.51	$112.41M ₿1.18K	$0.2161 ₿0.0000022	$0.2007 ₿0.0000021	$22.88M ₿240.15	$204.21M ₿2.14K	$112.41M ₿1.18K
410	Zilliqa ZIL	$0.005684 ₿0.000000059	0.55	$111.74M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.68M ₿117.4	$115.61M ₿1.21K	$111.74M ₿1.17K
413	DigiByte DGB	$0.006121 ₿0.000000064	-0.07	$110.75M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.04M ₿31.82	$110.81M ₿1.16K	$110.75M ₿1.16K
414	Threshold Network T	$0.009886 ₿0.00000010	-1.50	$110.26M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.41M ₿35.64	$110.26M ₿1.16K	$110.26M ₿1.16K
417	Velo VELO	$0.006199 ₿0.000000064	-7.41	$108.87M ₿1.14K	$0.006715 ₿0.000000069	$0.00615 ₿0.000000064	$12.95M ₿135.72	$148.76M ₿1.56K	$108.87M ₿1.14K
418	ORDI ORDI	$5.15 ₿0.000053	-5.11	$108.13M ₿1.13K	$5.43 ₿0.000055	$5.06 ₿0.000052	$37.47M ₿377.9	$108.13M ₿1.13K	$108.13M ₿1.13K
419	Mina Protocol MINA	$0.08508 ₿0.00000089	-5.20	$108.05M ₿1.13K	$0.08975 ₿0.00000092	$0.08379 ₿0.00000087	$7.6M ₿79.7	$108.05M ₿1.13K	$108.05M ₿1.13K
420	Ronin RON	$0.1473 ₿0.0000015	-0.78	$107.61M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.21M ₿65.79	$147.6M ₿1.55K	$107.61M ₿1.13K
422	STP Network AWE	$0.05536 ₿0.00000058	-2.10	$107.52M ₿1.13K	$0.05655 ₿0.00000058	$0.0543 ₿0.00000056	$5.6M ₿58.7	$107.52M ₿1.13K	$107.52M ₿1.13K
424	Open Campus EDU	$0.1631 ₿0.0000017	1.50	$105.96M ₿1.11K	$0.1637 ₿0.0000017	$0.158 ₿0.0000016	$5.37M ₿56.24	$163.15M ₿1.71K	$105.96M ₿1.11K
425	Oasis Network ROSE	$0.01406 ₿0.00000014	-1.33	$105.37M ₿1.1K	$0.01425 ₿0.00000014	$0.01322 ₿0.00000013	$7.24M ₿75.89	$140.69M ₿1.47K	$105.37M ₿1.1K
430	Drift Protocol DRIFT	$0.1842 ₿0.0000019	4.46	$102.59M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$23.11M ₿241.17	$184.53M ₿1.93K	$102.59M ₿1.08K
432	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.66	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.7404 ₿0.0000077	-2.17	$98.66M ₿1.03K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.22M ₿23.28	$98.66M ₿1.03K	$98.66M ₿1.03K
441	Kava KAVA	$0.09063 ₿0.00000094	0.07	$98.04M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$9.86M ₿112.43	$98.04M ₿1.03K	$98.04M ₿1.03K
443	ZetaChain ZETA	$0.08018 ₿0.00000083	-5.71	$97.66M ₿1.02K	$0.08504 ₿0.00000087	$0.079 ₿0.00000083	$6.32M ₿66.31	$168.37M ₿1.76K	$97.66M ₿1.02K
447	Non-Playable Coin NPC	$0.01198 ₿0.00000012	-7.43	$96.49M ₿1.01K	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.91M ₿93.35	$96.49M ₿1.01K	$96.49M ₿1.01K
450	Venus XVS	$5.67 ₿0.000059	3.68	$95.1M ₿996.34	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.75M ₿259.43	$168.81M ₿1.77K	$95.1M ₿996.34
452	Qubic QUBIC	$0.0000007089 ₿0.0000000000074	-3.65	$94.42M ₿989.25	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.62M ₿16.43	$116.51M ₿1.22K	$94.42M ₿989.25
454	Blur BLUR	$0.03479 ₿0.00000036	0.50	$93.89M ₿983.72	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$33.12M ₿347.22	$104.63M ₿1.1K	$93.89M ₿983.72
456	Siacoin SC	$0.00165 ₿0.000000017	-2.80	$92.47M ₿969.22	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.8M ₿50.25	$102.69M ₿1.08K	$92.47M ₿969.22
457	Holo HOT	$0.0005195 ₿0.0000000054	-1.81	$92.34M ₿967.46	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.15M ₿43.45	$92.34M ₿967.46	$92.34M ₿967.46
459	Popcat POPCAT	$0.09344 ₿0.00000097	-4.19	$91.51M ₿958.82	$0.09754 ₿0.0000010	$0.0915 ₿0.00000095	$16.47M ₿172.56	$91.51M ₿958.82	$91.51M ₿958.82
462	Astar ASTR	$0.01101 ₿0.00000011	-2.52	$91.06M ₿954.11	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.97M ₿41.64	$94.8M ₿993.32	$91.06M ₿954.11
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.06	$89.42M ₿936.91	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.78 ₿0	$89.6M ₿938.78	$89.42M ₿936.91
470	Sushi SUSHI	$0.3276 ₿0.0000034	-4.30	$89.41M ₿936.82	$0.3425 ₿0.0000035	$0.322 ₿0.0000033	$13.61M ₿142.69	$94.22M ₿987.14	$89.41M ₿936.82
473	cETH CETH	$66.46 ₿0.00069	-2.03	$89.08M ₿933.4	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.08M ₿933.4	$89.08M ₿933.4
475	Moca Network MOCA	$0.02251 ₿0.00000023	-6.72	$88.94M ₿931.87	$0.02417 ₿0.00000024	$0.02193 ₿0.00000023	$9.54M ₿99.93	$200.01M ₿2.1K	$88.94M ₿931.87
477	MANTRA DAO OM	$0.07648 ₿0.00000080	-0.56	$88.78M ₿930.18	$0.0769 ₿0.00000080	$0.07342 ₿0.00000076	$92.73M ₿964.34	$132.81M ₿1.39K	$88.78M ₿930.18
478	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.93	$88.73M ₿929.65	$0.000002049 ₿0.000000000021	$0.000001999 ₿0.000000000020	$258.85K ₿2.71	$193.36M ₿2.03K	$88.73M ₿929.65
483	CoinEx Token CET	$0.03418 ₿0.00000035	-0.32	$87.66M ₿918.42	$0.03429 ₿0.00000035	$0.03397 ₿0.00000035	$58.68K ₿0.61	$87.66M ₿918.42	$87.66M ₿918.42
486	cat in a dogs world MEW	$0.0009782 ₿0.000000010	-5.62	$86.98M ₿913.28	$0.001037 ₿0.000000010	$0.0009718 ₿0.000000010	$14.31M ₿149.99	$86.98M ₿913.28	$86.98M ₿913.28
491	Zignaly ZIG	$0.05997 ₿0.00000062	-0.38	$84.54M ₿885.74	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.85M ₿50.83	$117.24M ₿1.23K	$84.54M ₿885.74
493	Numeraire NMR	$10.48 ₿0.00010	-3.81	$83.84M ₿878.42	$11.06 ₿0.00011	$10.26 ₿0.00010	$18.11M ₿189.56	$111.48M ₿1.17K	$83.84M ₿878.42
494	VeThor VTHO	$0.0008597 ₿0.0000000090	-1.33	$83.79M ₿877.87	$0.0008713 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.58M ₿16.6	$83.82M ₿878.2	$83.79M ₿877.87
495	GMX GMX	$8.03 ₿0.000084	-0.66	$83.26M ₿872.37	$8.09 ₿0.000084	$7.8 ₿0.000081	$6.92M ₿72.75	$83.26M ₿872.37	$83.26M ₿872.37
496	Polymesh POLYX	$0.06716 ₿0.00000070	-2.01	$83.1M ₿870.72	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.64M ₿48.68	$83.12M ₿870.95	$83.1M ₿870.72
499	ViciCoin VCNT	$17.21 ₿0.00018	0.36	$82.67M ₿866.19	$17.27 ₿0.00018	$17.09 ₿0.00017	$261.51K ₿2.74	$172.06M ₿1.8K	$82.67M ₿866.19
500	Axelar AXL	$0.07471 ₿0.00000078	-3.77	$82.57M ₿865.08	$0.07765 ₿0.00000080	$0.07331 ₿0.00000076	$12.04M ₿126.3	$91.87M ₿962.59	$82.57M ₿865.08
501	aelf ELF	$0.101 ₿0.0000010	-0.40	$82.55M ₿864.9	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.59M ₿37.59	$100.75M ₿1.06K	$82.55M ₿864.9
502	Venom VENOM	$0.03857 ₿0.00000040	-3.40	$82.23M ₿861.6	$0.04012 ₿0.00000041	$0.03859 ₿0.00000040	$1.85M ₿19.4	$283.19M ₿2.97K	$82.23M ₿861.6
507	XYO Network XYO	$0.00575 ₿0.000000060	-0.93	$80.08M ₿839.02	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.23M ₿117.72	$80.08M ₿839.02	$80.08M ₿839.02
509	Frax Share FRAX	$0.9004 ₿0.0000094	-21.24	$79.95M ₿837.63	$1.15 ₿0.000011	$0.8693 ₿0.0000091	$8.7M ₿91.64	$89.88M ₿941.74	$79.95M ₿837.63
510	Request REQ	$0.1064 ₿0.0000011	-0.43	$79.24M ₿830.24	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.75M ₿18.33	$106.4M ₿1.12K	$79.24M ₿830.24
513	Verus Coin VRSC	$0.9872 ₿0.000010	6.13	$78.79M ₿825.53	$0.9886 ₿0.000010	$0.9283 ₿0.0000095	$540.14 ₿0.01	$78.79M ₿825.55	$78.79M ₿825.53
520	Celo CELO	$0.1303 ₿0.0000013	-1.83	$77.16M ₿808.46	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.95M ₿135.9	$130.31M ₿1.37K	$77.16M ₿808.46
526	Prometeus PROM	$4.18 ₿0.000043	-38.55	$76.21M ₿798.46	$6.8 ₿0.000070	$4.04 ₿0.000042	$21.49M ₿235.14	$80.39M ₿842.21	$76.21M ₿798.46
527	IoTeX IOTX	$0.00806 ₿0.000000084	-4.52	$76.09M ₿797.23	$0.008442 ₿0.000000087	$0.008048 ₿0.000000084	$3.14M ₿32.85	$76.09M ₿797.23	$76.09M ₿797.23
534	CHEX Token CHEX	$0.07558 ₿0.00000079	9.79	$75.48M ₿790.84	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.15M ₿12.09	$75.48M ₿790.84	$75.48M ₿790.84
538	Felix feUSD FEUSD	$1 ₿0.000010	-0.14	$75.08M ₿786.8	$1 ₿0.000010	$0.9983 ₿0.000010	$494.13K ₿5.18	$8.92B ₿93.44K	$75.08M ₿786.8
541	Chia XCH	$5.06 ₿0.000053	-3.94	$74.15M ₿776.87	$5.27 ₿0.000054	$5.03 ₿0.000052	$4.2M ₿44.04	$167.31M ₿1.75K	$74.15M ₿776.87
545	PayProtocol Paycoin PCI	$0.07101 ₿0.00000074	-1.30	$72.61M ₿760.79	$0.07196 ₿0.00000075	$0.07059 ₿0.00000073	$255.37K ₿2.68	$134.92M ₿1.41K	$72.61M ₿760.79
547	Puff The Dragon PUFF	$0.08051 ₿0.00000084	-0.66	$71.66M ₿750.81	$0.08104 ₿0.00000085	$0.0804 ₿0.00000083	$37.31K ₿0.39	$71.66M ₿750.81	$71.66M ₿750.81
549	Casper Network CSPR	$0.005162 ₿0.000000054	-5.10	$71.08M ₿744.71	$0.005522 ₿0.000000057	$0.005093 ₿0.000000053	$4.04M ₿42.39	$73.59M ₿771.01	$71.08M ₿744.71
553	Ankr ANKR	$0.007004 ₿0.000000073	-2.09	$70.02M ₿733.59	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.26M ₿55.15	$70.02M ₿733.59	$70.02M ₿733.59
555	Snek SNEK	$0.0009379 ₿0.0000000098	-6.59	$69.97M ₿733.04	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.32M ₿68.14	$70.42M ₿737.86	$69.97M ₿733.04
556	Memecoin MEME	$0.001129 ₿0.000000011	-2.71	$69.9M ₿732.39	$0.001161 ₿0.000000011	$0.00109 ₿0.000000011	$13.07M ₿136.99	$77.88M ₿815.99	$69.9M ₿732.39
558	Omni Network [Old] OMNI	$1.36 ₿0.000014	1.95	$69.64M ₿729.41	$1.44 ₿0.000015	$1.32 ₿0.000013	$106.74K ₿1.12	$136.24M ₿1.43K	$69.64M ₿729.41
560	Orca ORCA	$1.15 ₿0.000012	-3.30	$69.28M ₿725.86	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.41M ₿67.19	$86.37M ₿904.95	$69.28M ₿725.86
562	UMA UMA	$0.764 ₿0.0000079	-1.72	$68.18M ₿714.3	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.23M ₿65.16	$97.22M ₿1.02K	$68.18M ₿714.3
563	Compound Wrapped BTC CWBTC	$1,916.45 ₿0.020	-1.50	$68.15M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.15M ₿714.06	$68.15M ₿714.06
565	AltLayer ALT	$0.0129 ₿0.00000013	-0.47	$67.17M ₿703.72	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$24.35M ₿255.02	$129.17M ₿1.35K	$67.17M ₿703.72
566	Waves WAVES	$0.6701 ₿0.0000070	-1.58	$67.04M ₿702.37	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$11.11M ₿116.36	$67.04M ₿702.37	$67.04M ₿702.37
567	Victoria VR VR	$0.003961 ₿0.000000041	-1.55	$66.56M ₿697.36	$0.004029 ₿0.000000041	$0.003958 ₿0.000000041	$944.18K ₿9.9	$66.56M ₿697.36	$66.56M ₿697.36
570	Mask Network MASK	$0.6615 ₿0.0000069	-3.63	$66.14M ₿693.01	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.99M ₿115.18	$66.14M ₿693.01	$66.14M ₿693.01
572	Swell Ethereum SWETH	$3,672.9 ₿0.038	-2.01	$64.77M ₿678.6	$3,752.17 ₿0.038	$3,639.22 ₿0.037	$329.43K ₿3.45	$64.77M ₿678.59	$64.77M ₿678.6
575	Loopring LRC	$0.05181 ₿0.00000054	-3.44	$64.54M ₿676.22	$0.05367 ₿0.00000055	$0.05115 ₿0.00000053	$6.43M ₿69.73	$71.17M ₿745.63	$64.54M ₿676.22
578	SKALE SKL	$0.01049 ₿0.00000010	-2.40	$63.59M ₿666.2	$0.01074 ₿0.00000011	$0.01026 ₿0.00000010	$4.08M ₿42.74	$63.73M ₿667.74	$63.59M ₿666.2
579	ICON ICX	$0.0585 ₿0.00000061	-2.42	$63.57M ₿666.01	$0.06001 ₿0.00000061	$0.05753 ₿0.00000060	$1.24M ₿13.02	$64.44M ₿675.11	$63.57M ₿666.01
581	Notcoin NOT	$0.0006331 ₿0.0000000066	-4.00	$62.98M ₿659.88	$0.0006595 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.22M ₿150.25	$64.9M ₿679.95	$62.98M ₿659.88
583	Decentralized Social DESO	$5.97 ₿0.000062	-1.01	$62.91M ₿659.19	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.44K ₿0.34	$64.56M ₿676.47	$62.91M ₿659.19
587	Ontology ONT	$0.06612 ₿0.00000069	-2.59	$61.79M ₿647.38	$0.06788 ₿0.00000070	$0.06488 ₿0.00000067	$8.48M ₿88.99	$66.14M ₿692.93	$61.79M ₿647.38
589	Pundi X PUNDIX	$0.2388 ₿0.0000025	-2.49	$61.73M ₿646.75	$0.2449 ₿0.0000025	$0.2367 ₿0.0000024	$1.65M ₿14.19	$61.73M ₿646.75	$61.73M ₿646.75
591	API3 API3	$0.4397 ₿0.0000046	-3.06	$61.5M ₿644.37	$0.4543 ₿0.0000047	$0.4288 ₿0.0000044	$10.02M ₿94.56	$69.77M ₿730.95	$61.5M ₿644.37
593	SSV Network SSV	$4.16 ₿0.000043	0.50	$61.14M ₿640.64	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.27M ₿157.96	$61.14M ₿640.64	$61.14M ₿640.64
596	Tellor TRB	$22.2 ₿0.00023	-1.15	$61.05M ₿639.65	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.2M ₿180.26	$62.64M ₿656.32	$61.05M ₿639.65
598	Terra LUNA	$0.08856 ₿0.00000092	-1.41	$60.89M ₿637.97	$0.08995 ₿0.00000093	$0.08625 ₿0.00000090	$13.38M ₿140.12	$95.5M ₿1K	$60.89M ₿637.97
599	Ardor ARDR	$0.06094 ₿0.00000063	-1.03	$60.85M ₿639.36	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.85M ₿29.82	$60.85M ₿639.36	$60.85M ₿639.36
603	Harmony ONE	$0.004064 ₿0.000000042	-4.14	$60.23M ₿631.02	$0.00424 ₿0.000000043	$0.003982 ₿0.000000041	$2.51M ₿26.23	$60.23M ₿631.05	$60.23M ₿631.02
605	USDX USDX	$0.5388 ₿0.0000056	-1.61	$60.11M ₿629.8	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.91K ₿0.18	$60.11M ₿629.8	$60.11M ₿629.8
609	EthereumPoW ETHW	$0.5564 ₿0.0000058	-5.04	$59.96M ₿628.24	$0.5861 ₿0.0000060	$0.5481 ₿0.0000057	$4.76M ₿49.87	$59.96M ₿628.24	$59.96M ₿628.24
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	0.11	$59.69M ₿625.43	$1 ₿0.000010	$0.9929 ₿0.000010	$7.95M ₿84.01	$59.69M ₿625.43	$59.69M ₿625.43
611	Status SNT	$0.01503 ₿0.00000015	-1.08	$59.55M ₿623.92	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.04M ₿34.27	$102.32M ₿1.07K	$59.55M ₿623.92
612	World Mobile Token WMTX	$0.07376 ₿0.00000077	-1.19	$59.53M ₿623.75	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$11.85M ₿124.02	$147.52M ₿1.55K	$59.53M ₿623.75
614	Biconomy BICO	$0.04324 ₿0.00000045	-3.04	$58.6M ₿648.66	$0.0446 ₿0.00000046	$0.04172 ₿0.00000043	$4.99M ₿52.26	$58.6M ₿648.67	$58.6M ₿648.66
616	SOLO Coin SOLO	$0.1451 ₿0.0000015	-6.43	$57.95M ₿607.15	$0.1552 ₿0.0000016	$0.1439 ₿0.0000015	$2.64M ₿27.68	$57.95M ₿607.15	$57.95M ₿607.15
618	Enjin Coin ENJ	$0.03006 ₿0.00000031	-4.03	$57.85M ₿606.15	$0.03132 ₿0.00000032	$0.02956 ₿0.00000030	$4.85M ₿50.8	$58.89M ₿617.05	$57.85M ₿606.15
620	Band Protocol BAND	$0.3395 ₿0.0000035	-4.42	$57.75M ₿605.09	$0.3553 ₿0.0000036	$0.3341 ₿0.0000034	$4.34M ₿45.53	$57.91M ₿606.73	$57.75M ₿605.09
623	SMARDEX SDEX	$0.006076 ₿0.000000063	-6.10	$56.83M ₿595.42	$0.006486 ₿0.000000067	$0.006075 ₿0.000000063	$506.04K ₿5.3	$60.56M ₿634.54	$56.83M ₿595.42
625	WOO Network WOO	$0.03003 ₿0.00000031	-3.63	$56.75M ₿594.58	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.25M ₿55.02	$90.09M ₿943.93	$56.75M ₿594.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}