Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	Nervos Network CKB	$0.002626 ₿0.000000027	-2.11	$126.36M ₿1.34K	$0.002696 ₿0.000000028	$0.002635 ₿0.000000027	$3.92M ₿41.54	$128.34M ₿1.36K	$126.36M ₿1.34K
390	0x ZRX	$0.1444 ₿0.0000015	0.40	$123.09M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$24.2M ₿256.66	$145.09M ₿1.55K	$123.09M ₿1.31K
392	Ozone Chain OZO	$0.1306 ₿0.0000013	-0.01*	$122.24M ₿1.29K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$224.71K ₿2.38	$130.61M ₿1.38K	$122.24M ₿1.29K
398	Turbo TURBO	$0.001737 ₿0.000000018	-4.24	$119.91M ₿1.27K	$0.001839 ₿0.000000019	$0.001744 ₿0.000000018	$17.64M ₿188.36	$119.91M ₿1.27K	$119.91M ₿1.27K
400	Baby Doge Coin BABYDOGE	$0.000000000672 ₿0.0000000000000071	-4.80	$119.42M ₿1.26K	$0.000000000715 ₿0.0000000000000074	$0.000000000672 ₿0.0000000000000071	$5.76M ₿61.14	$282.94M ₿3K	$119.42M ₿1.26K
401	yearn.finance YFI	$3,371.16 ₿0.035	-3.76	$118.41M ₿1.26K	$3,543.63 ₿0.036	$3,376.61 ₿0.035	$11.48M ₿121.73	$123.72M ₿1.31K	$118.41M ₿1.26K
402	Verge XVG	$0.007112 ₿0.000000075	4.26	$117.65M ₿1.25K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$16.65M ₿177.43	$117.88M ₿1.25K	$117.65M ₿1.25K
404	KUB Coin KUB	$1.31 ₿0.000013	-0.35	$116.64M ₿1.24K	$1.34 ₿0.000013	$1.31 ₿0.000013	$456.96K ₿4.84	$144.4M ₿1.53K	$116.64M ₿1.24K
405	Ravencoin RVN	$0.007177 ₿0.000000076	-3.90	$115M ₿1.22K	$0.007538 ₿0.000000078	$0.007197 ₿0.000000075	$7.07M ₿74.77	$115.04M ₿1.22K	$115M ₿1.22K
406	Mog Coin MOG	$0.0000002933 ₿0.0000000000031	-5.20	$114.57M ₿1.22K	$0.0000003129 ₿0.0000000000032	$0.0000002939 ₿0.0000000000031	$7.39M ₿78.66	$114.57M ₿1.22K	$114.57M ₿1.22K
412	Arkham ARKM	$0.1995 ₿0.0000021	-3.44	$109.84M ₿1.17K	$0.2096 ₿0.0000021	$0.2 ₿0.0000021	$22.51M ₿238.7	$199.55M ₿2.12K	$109.84M ₿1.17K
413	Threshold Network T	$0.009826 ₿0.00000010	-0.50	$109.73M ₿1.16K	$0.009961 ₿0.00000010	$0.009707 ₿0.00000010	$3.61M ₿38.03	$109.73M ₿1.16K	$109.73M ₿1.16K
414	Zilliqa ZIL	$0.005569 ₿0.000000059	0.48	$109.54M ₿1.16K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.86M ₿125.74	$113.34M ₿1.2K	$109.54M ₿1.16K
416	DigiByte DGB	$0.005979 ₿0.000000063	-2.04	$108.17M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$2.95M ₿31.21	$108.24M ₿1.15K	$108.17M ₿1.15K
418	Mina Protocol MINA	$0.08406 ₿0.00000089	-3.21	$106.79M ₿1.14K	$0.08792 ₿0.00000091	$0.08379 ₿0.00000087	$7.69M ₿82.08	$106.79M ₿1.14K	$106.79M ₿1.14K
420	ORDI ORDI	$5.03 ₿0.000053	-2.45	$105.64M ₿1.13K	$5.24 ₿0.000054	$5.03 ₿0.000052	$33.94M ₿357.52	$105.64M ₿1.13K	$105.64M ₿1.13K
421	STP Network AWE	$0.05463 ₿0.00000058	-0.79	$106.15M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.17M ₿94.71	$106.15M ₿1.13K	$106.15M ₿1.13K
422	Ronin RON	$0.145 ₿0.0000015	1.15	$106.11M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.75M ₿65.37	$145.54M ₿1.54K	$106.11M ₿1.13K
423	Velo VELO	$0.006022 ₿0.000000063	-6.94	$105.74M ₿1.12K	$0.006534 ₿0.000000067	$0.006032 ₿0.000000063	$11.97M ₿127.23	$144.48M ₿1.53K	$105.74M ₿1.12K
424	Open Campus EDU	$0.1618 ₿0.0000017	1.71	$105.21M ₿1.12K	$0.1655 ₿0.0000017	$0.158 ₿0.0000016	$5.6M ₿59.25	$162M ₿1.72K	$105.21M ₿1.12K
427	Oasis Network ROSE	$0.0137 ₿0.00000014	0.59	$102.71M ₿1.09K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.73M ₿71.67	$137.14M ₿1.46K	$102.71M ₿1.09K
431	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.52	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
434	Drift Protocol DRIFT	$0.1812 ₿0.0000019	6.27	$100.71M ₿1.07K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.66M ₿241.2	$181.14M ₿1.93K	$100.71M ₿1.07K
440	Nano XNO	$0.7264 ₿0.0000077	0.04	$97.33M ₿1.03K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$1.9M ₿20.41	$97.33M ₿1.03K	$97.33M ₿1.03K
443	Kava KAVA	$0.0888 ₿0.00000094	0.42	$96.36M ₿1.02K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.37M ₿109.73	$96.36M ₿1.02K	$96.36M ₿1.02K
445	ZetaChain ZETA	$0.07857 ₿0.00000083	-3.20	$96.07M ₿1.02K	$0.08217 ₿0.00000085	$0.07857 ₿0.00000083	$7.23M ₿76.52	$165.64M ₿1.76K	$96.07M ₿1.02K
447	Non-Playable Coin NPC	$0.01179 ₿0.00000012	-6.54	$95.05M ₿1.01K	$0.01261 ₿0.00000013	$0.01171 ₿0.00000012	$8.48M ₿89.82	$95.05M ₿1.01K	$95.05M ₿1.01K
448	Venus XVS	$5.65 ₿0.000059	-0.38	$94.59M ₿1K	$5.71 ₿0.000059	$5.57 ₿0.000058	$22M ₿235.04	$167.92M ₿1.78K	$94.59M ₿1K
451	Qubic QUBIC	$0.0000007079 ₿0.0000000000074	-3.05	$94.17M ₿996.51	$0.0000007312 ₿0.0000000000076	$0.0000007009 ₿0.0000000000073	$1.58M ₿16.72	$116.2M ₿1.23K	$94.17M ₿996.51
456	Siacoin SC	$0.001634 ₿0.000000017	-2.18	$91.6M ₿970.83	$0.001672 ₿0.000000017	$0.001636 ₿0.000000017	$5.03M ₿51.99	$101.72M ₿1.08K	$91.6M ₿970.83
458	Blur BLUR	$0.03369 ₿0.00000035	-0.45	$90.93M ₿964.99	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.82M ₿337.59	$101.32M ₿1.08K	$90.93M ₿964.99
459	Holo HOT	$0.0005112 ₿0.0000000054	-1.17	$90.87M ₿964.89	$0.0005299 ₿0.0000000055	$0.0005122 ₿0.0000000053	$4.13M ₿43.7	$90.87M ₿964.89	$90.87M ₿964.89
463	Astar ASTR	$0.01088 ₿0.00000011	-1.71	$90.27M ₿955.19	$0.01113 ₿0.00000011	$0.01078 ₿0.00000011	$4.03M ₿42.92	$93.98M ₿994.44	$90.27M ₿955.19
466	Popcat POPCAT	$0.0906 ₿0.00000096	-2.31	$88.79M ₿946.45	$0.09489 ₿0.00000099	$0.09115 ₿0.00000095	$15.17M ₿161.6	$88.79M ₿946.45	$88.79M ₿946.45
467	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.05	$89.33M ₿944.92	$3.8 ₿0.000039	$3.76 ₿0.000038	$11.77 ₿0	$89.51M ₿946.8	$89.33M ₿944.92
470	Moca Network MOCA	$0.02236 ₿0.00000023	-4.92	$88.92M ₿945.13	$0.02352 ₿0.00000024	$0.02193 ₿0.00000023	$9.06M ₿96.53	$199.96M ₿2.13K	$88.92M ₿945.13
476	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.09	$88.06M ₿932.14	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$243.51K ₿2.62	$191.91M ₿2.03K	$88.06M ₿932.14
477	cETH CETH	$65.45 ₿0.00069	-1.34	$88M ₿934.04	$66.96 ₿0.00069	$65.66 ₿0.00068	$1.94K ₿0.02	$88M ₿934.04	$88M ₿934.04
481	Sushi SUSHI	$0.3204 ₿0.0000034	-3.03	$87.52M ₿930.36	$0.3317 ₿0.0000034	$0.3211 ₿0.0000033	$13.05M ₿137.52	$92.22M ₿980.34	$87.52M ₿930.36
482	CoinEx Token CET	$0.03408 ₿0.00000036	0.20	$87.38M ₿925.48	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$56.17K ₿0.59	$87.38M ₿925.48	$87.38M ₿925.48
484	MANTRA DAO OM	$0.07403 ₿0.00000079	-1.97	$86.66M ₿918.42	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$89.96M ₿959.37	$129.63M ₿1.37K	$86.66M ₿918.42
485	cat in a dogs world MEW	$0.0009629 ₿0.000000010	-3.86	$85.84M ₿911.59	$0.001009 ₿0.000000010	$0.0009661 ₿0.000000010	$15.75M ₿166.74	$85.84M ₿911.59	$85.84M ₿911.59
491	Zignaly ZIG	$0.05965 ₿0.00000063	-0.90	$84.06M ₿890.86	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.89M ₿51.71	$116.58M ₿1.24K	$84.06M ₿890.86
493	Frax Share FRAX	$0.9373 ₿0.0000099	-16.00	$83.18M ₿877.03	$1.12 ₿0.000011	$0.859 ₿0.0000090	$7.14M ₿77.33	$93.52M ₿986.04	$83.18M ₿877.03
494	ViciCoin VCNT	$17.21 ₿0.00018	0.67	$82.62M ₿874.45	$17.27 ₿0.00018	$17.09 ₿0.00017	$272.44K ₿2.88	$171.94M ₿1.82K	$82.62M ₿874.45
495	Numeraire NMR	$10.29 ₿0.00010	-2.12	$82.49M ₿873.09	$10.6 ₿0.00011	$10.26 ₿0.00010	$13.3M ₿138.69	$109.69M ₿1.16K	$82.49M ₿873.09
496	aelf ELF	$0.1008 ₿0.0000010	-0.47	$82.37M ₿871.52	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.5M ₿37.38	$100.52M ₿1.06K	$82.37M ₿871.52
497	VeThor VTHO	$0.0008408 ₿0.0000000089	-1.28	$82.08M ₿871.63	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.59M ₿16.57	$82.11M ₿871.96	$82.08M ₿871.63
498	GMX GMX	$7.87 ₿0.000083	0.31	$82.04M ₿868.33	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.93M ₿73.66	$82.04M ₿868.33	$82.04M ₿868.33
499	Axelar AXL	$0.07385 ₿0.00000078	-1.73	$81.77M ₿870.63	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$10.9M ₿116.01	$90.98M ₿968.76	$81.77M ₿870.63
502	Polymesh POLYX	$0.06567 ₿0.00000069	-3.62	$81.65M ₿867.49	$0.06931 ₿0.00000071	$0.06599 ₿0.00000069	$4.3M ₿45.55	$81.65M ₿867.49	$81.65M ₿867.49
503	Venom VENOM	$0.03825 ₿0.00000040	-4.53	$81.43M ₿863.9	$0.04012 ₿0.00000041	$0.03825 ₿0.00000040	$1.89M ₿19.95	$280.42M ₿2.98K	$81.43M ₿863.9
508	XYO Network XYO	$0.0057 ₿0.000000060	-1.31	$79.44M ₿845.47	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.5M ₿111.38	$79.44M ₿845.47	$79.44M ₿845.47
513	Request REQ	$0.105 ₿0.0000011	-0.85	$78.53M ₿831.85	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.8M ₿18.92	$105.45M ₿1.12K	$78.53M ₿831.85
515	Verus Coin VRSC	$0.9733 ₿0.000010	4.70	$77.69M ₿822.73	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$829.33 ₿0.01	$77.69M ₿822.75	$77.69M ₿822.73
522	Celo CELO	$0.128 ₿0.0000013	0.24	$76.02M ₿808.2	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.54M ₿133.51	$128.38M ₿1.37K	$76.02M ₿808.2
523	IoTeX IOTX	$0.008035 ₿0.000000085	-2.86	$75.96M ₿804.55	$0.00833 ₿0.000000086	$0.008037 ₿0.000000084	$3.23M ₿33.85	$75.96M ₿804.55	$75.96M ₿804.55
530	Felix feUSD FEUSD	$0.9992 ₿0.000010	-0.03	$75.01M ₿792.89	$1 ₿0.000010	$0.9982 ₿0.000010	$503.22K ₿5.32	$8.91B ₿94.16K	$75.01M ₿792.89
538	CHEX Token CHEX	$0.07394 ₿0.00000078	1.84	$73.85M ₿783.14	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.06M ₿11.26	$73.85M ₿783.14	$73.85M ₿783.14
539	Chia XCH	$5.04 ₿0.000053	-1.85	$73.66M ₿781.12	$5.18 ₿0.000053	$5.03 ₿0.000052	$4.89M ₿51.82	$166.21M ₿1.76K	$73.66M ₿781.12
540	Prometeus PROM	$4.03 ₿0.000042	-40.26	$73.74M ₿779.49	$6.79 ₿0.000070	$4.04 ₿0.000042	$44.42M ₿457.71	$77.79M ₿822.2	$73.74M ₿779.49
543	PayProtocol Paycoin PCI	$0.07117 ₿0.00000075	-0.43	$72.78M ₿771.07	$0.0719 ₿0.00000075	$0.07059 ₿0.00000073	$258.39K ₿2.75	$135.23M ₿1.43K	$72.78M ₿771.07
546	Casper Network CSPR	$0.005216 ₿0.000000055	-2.94	$71.83M ₿761.82	$0.00545 ₿0.000000056	$0.005093 ₿0.000000053	$3.84M ₿40.61	$74.37M ₿788.73	$71.83M ₿761.82
547	Puff The Dragon PUFF	$0.08049 ₿0.00000085	-0.64	$71.8M ₿759.95	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.45K ₿0.32	$71.8M ₿759.95	$71.8M ₿759.95
556	Ankr ANKR	$0.006909 ₿0.000000073	-0.36	$69.23M ₿734.78	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.11M ₿54.28	$69.23M ₿734.78	$69.23M ₿734.78
557	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.39	$68.69M ₿727.71	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.84K ₿1.16	$134.4M ₿1.42K	$68.69M ₿727.71
558	Memecoin MEME	$0.001102 ₿0.000000011	-1.23	$68.56M ₿725.52	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.18M ₿125.74	$76.39M ₿808.34	$68.56M ₿725.52
560	Orca ORCA	$1.13 ₿0.000012	-2.17	$68.4M ₿723.95	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.68M ₿70.99	$85.27M ₿902.57	$68.4M ₿723.95
561	Compound Wrapped BTC CWBTC	$1,893.84 ₿0.020	-1.36	$67.45M ₿714.06	$1,946.73 ₿0.020	$1,896.9 ₿0.020	$0 ₿0	$67.45M ₿714.06	$67.45M ₿714.06
562	Snek SNEK	$0.0008963 ₿0.0000000095	-10.73	$67.03M ₿713.54	$0.001005 ₿0.000000010	$0.0008964 ₿0.0000000095	$6.19M ₿65.57	$67.47M ₿718.23	$67.03M ₿713.54
564	UMA UMA	$0.7531 ₿0.0000079	-1.08	$67.29M ₿713.68	$0.7706 ₿0.0000080	$0.7447 ₿0.0000077	$6.18M ₿65.88	$95.96M ₿1.02K	$67.29M ₿713.68
565	AltLayer ALT	$0.01278 ₿0.00000013	2.76	$66.84M ₿707.25	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.65M ₿268.99	$128.53M ₿1.36K	$66.84M ₿707.25
566	Waves WAVES	$0.6652 ₿0.0000070	-1.16	$66.59M ₿704.81	$0.6823 ₿0.0000071	$0.6652 ₿0.0000069	$10.46M ₿112.29	$66.59M ₿704.81	$66.59M ₿704.81
567	Victoria VR VR	$0.00395 ₿0.000000041	-0.99	$66.48M ₿703.04	$0.003995 ₿0.000000041	$0.003956 ₿0.000000041	$922.37K ₿9.74	$66.48M ₿703.04	$66.48M ₿703.04
571	Mask Network MASK	$0.6526 ₿0.0000069	-2.34	$65.28M ₿693.97	$0.6742 ₿0.0000070	$0.6518 ₿0.0000068	$11.34M ₿119.49	$65.28M ₿693.97	$65.28M ₿693.97
574	Swell Ethereum SWETH	$3,616.88 ₿0.038	-1.08	$63.77M ₿676.73	$3,699.81 ₿0.038	$3,628.85 ₿0.037	$325.25K ₿3.45	$63.77M ₿676.73	$63.77M ₿676.73
577	Loopring LRC	$0.05108 ₿0.00000054	-3.01	$63.78M ₿676.05	$0.05281 ₿0.00000055	$0.05115 ₿0.00000053	$6.29M ₿66.89	$70.33M ₿745.43	$63.78M ₿676.05
580	Decentralized Social DESO	$5.97 ₿0.000063	-0.92	$62.78M ₿664.46	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.37K ₿0.34	$64.42M ₿681.89	$62.78M ₿664.46
581	ICON ICX	$0.05747 ₿0.00000061	-1.88	$62.75M ₿664.27	$0.05937 ₿0.00000061	$0.05753 ₿0.00000060	$1.44M ₿14.86	$63.61M ₿673.35	$62.75M ₿664.27
582	SKALE SKL	$0.01032 ₿0.00000010	-1.42	$62.6M ₿663.81	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.29M ₿45.3	$62.75M ₿665.35	$62.6M ₿663.81
586	Notcoin NOT	$0.0006179 ₿0.0000000065	-1.76	$61.74M ₿653.36	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.29M ₿149.75	$63.62M ₿673.23	$61.74M ₿653.36
588	Pundi X PUNDIX	$0.2364 ₿0.0000025	-1.31	$61.09M ₿648.09	$0.2424 ₿0.0000025	$0.2367 ₿0.0000024	$1.72M ₿18.38	$61.09M ₿648.09	$61.09M ₿648.09
591	Ontology ONT	$0.06495 ₿0.00000069	-1.34	$60.87M ₿646.39	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$8.23M ₿82.47	$65.15M ₿691.88	$60.87M ₿646.39
593	Ardor ARDR	$0.06051 ₿0.00000064	-0.71	$60.5M ₿640.73	$0.06198 ₿0.00000064	$0.06062 ₿0.00000063	$2.77M ₿4.67	$60.5M ₿640.73	$60.5M ₿640.73
594	API3 API3	$0.4302 ₿0.0000045	-2.84	$60.21M ₿638.08	$0.4455 ₿0.0000046	$0.4288 ₿0.0000044	$9.75M ₿103.88	$68.3M ₿723.81	$60.21M ₿638.08
597	Tellor TRB	$21.77 ₿0.00023	0.05	$60.11M ₿641.84	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.74M ₿186.1	$61.67M ₿658.57	$60.11M ₿641.84
599	Terra LUNA	$0.08723 ₿0.00000092	-0.55	$60.02M ₿635.85	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$12.3M ₿131.1	$94.14M ₿997.26	$60.02M ₿635.85
600	World Mobile Token WMTX	$0.07426 ₿0.00000078	-0.57	$59.95M ₿634.54	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$14.8M ₿155.56	$148.55M ₿1.57K	$59.95M ₿634.54
601	SSV Network SSV	$4.05 ₿0.000043	0.30	$59.93M ₿634.23	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.32M ₿163.52	$59.93M ₿634.23	$59.93M ₿634.23
603	USDX USDX	$0.5329 ₿0.0000056	-1.41	$59.63M ₿632.15	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.41K ₿0.17	$59.63M ₿632.15	$59.63M ₿632.15
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9979 ₿0.000010	0.50	$59.65M ₿631.98	$1 ₿0.000010	$0.9929 ₿0.000010	$7.47M ₿63.38	$59.65M ₿631.98	$59.65M ₿631.98
607	EthereumPoW ETHW	$0.5471 ₿0.0000058	-3.10	$59.2M ₿626.83	$0.5726 ₿0.0000059	$0.5481 ₿0.0000057	$4.43M ₿47.1	$59.2M ₿626.83	$59.2M ₿626.83
609	Harmony ONE	$0.003972 ₿0.000000042	-3.13	$58.98M ₿627.06	$0.004152 ₿0.000000042	$0.003982 ₿0.000000041	$2.34M ₿24.98	$58.98M ₿627.1	$58.98M ₿627.06
611	Status SNT	$0.01486 ₿0.00000015	-1.06	$58.79M ₿623.29	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.13M ₿33.32	$101.02M ₿1.07K	$58.79M ₿623.29
613	Biconomy BICO	$0.04252 ₿0.00000045	-1.13	$58.6M ₿648.66	$0.04349 ₿0.00000045	$0.04172 ₿0.00000043	$4.67M ₿49.49	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1449 ₿0.0000015	-4.49	$57.87M ₿612.87	$0.1517 ₿0.0000015	$0.1439 ₿0.0000015	$2.48M ₿26.27	$57.87M ₿612.87	$57.87M ₿612.87
619	Enjin Coin ENJ	$0.02952 ₿0.00000031	-2.70	$56.91M ₿602.6	$0.03071 ₿0.00000032	$0.02956 ₿0.00000030	$4.67M ₿49.57	$57.94M ₿613.43	$56.91M ₿602.6
620	Band Protocol BAND	$0.3338 ₿0.0000035	-3.36	$56.84M ₿602.97	$0.3486 ₿0.0000036	$0.3341 ₿0.0000034	$4.55M ₿48.22	$57M ₿604.61	$56.84M ₿602.97
621	SMARDEX SDEX	$0.006052 ₿0.000000064	-6.22	$56.6M ₿599.95	$0.006469 ₿0.000000067	$0.006058 ₿0.000000063	$501.65K ₿5.31	$60.32M ₿639.37	$56.6M ₿599.95
624	GMT GMT	$0.018 ₿0.00000019	0.33	$56.15M ₿594.85	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.51M ₿153.47	$91.57M ₿970.04	$56.15M ₿594.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}