Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
287	VeThor VTHO	$0.00253 ₿0.000000056	-5.64	$227.2M ₿4.2K	$0.002785 ₿0.000000057	$0.002517 ₿0.000000055	$6.75M ₿47.93	$227.33M	$227.2M ₿4.2K
288	Livepeer LPT	$5.55 ₿0.00022	-7.20	$226.53M ₿7.03K	$6.13 ₿0.00024	$5.52 ₿0.00022	$32.8M ₿341.58	$226.53M ₿7.03K	$226.53M ₿7.03K
290	ORDI ORDI	$10.68 ₿0.0010	-4.55	$224.18M ₿21.06K	$11.86 ₿0.0010	$10.67 ₿0.00098	$153.08M ₿4.63K	$224.18M ₿21.06K	$224.18M ₿21.06K
292	Basic Attention Token BAT	$0.1488 ₿0.0000044	-5.56	$222.62M ₿6.64K	$0.16 ₿0.0000047	$0.1485 ₿0.0000044	$17.88M ₿1.23K	$223.26M ₿6.67K	$222.62M ₿6.64K
293	Celo CELO	$0.3878 ₿0.000015	-6.05	$221.35M ₿8.11K	$0.4236 ₿0.000016	$0.3879 ₿0.000015	$25.65M ₿367.79	$387.89M ₿15.2K	$221.35M ₿8.11K
294	SwissBorg BORG	$0.2231 ₿0.0000036	-9.50	$219.34M ₿3.62K	$0.2465 ₿0.0000038	$0.223 ₿0.0000035	$58.51K ₿25.58	$219.34M ₿3.62K	$219.34M ₿3.62K
295	Casper Network CSPR	$0.0166 ₿0.00000051	3.71	$217.54M ₿6.18K	$0.017 ₿0.00000052	$0.01557 ₿0.00000051	$13.93M ₿169.71	$225.22M ₿6.48K	$217.54M ₿6.18K
297	ZetaChain ZETA	$0.2621 ₿0.000024	-4.37	$217.27M ₿5.77K	$0.2854 ₿0.000026	$0.2612 ₿0.000024	$18.38M ₿599.93	$550.44M ₿51.2K	$217.27M ₿5.77K
298	Gas GAS	$3.34 ₿0.000093	-4.20	$217.21M ₿6.04K	$3.55 ₿0.000096	$3.33 ₿0.000092	$6.23M ₿233.74	$217.21M ₿6.04K	$217.21M ₿6.04K
301	Harmony ONE	$0.0147 ₿0.00000039	-6.36	$214.4M ₿4.84K	$0.0161 ₿0.00000041	$0.01464 ₿0.00000039	$16.01M ₿166.41	$214.76M ₿5.17K	$214.4M ₿4.84K
302	Verus Coin VRSC	$2.72 ₿0.000016	-3.69	$214.14M ₿1.15K	$2.86 ₿0.000017	$2.7 ₿0.000014	$9.08K ₿0.22	$214.14M ₿1.39K	$214.14M ₿1.15K
303	Venom VENOM	$0.1025 ₿0.0000077	1.74	$212.94M ₿0	$0.1027 ₿0.0000078	$0.1002 ₿0.0000075	$871.24K ₿310.98	$747.43M ₿292.92	$212.94M ₿0
305	Holo HOT	$0.001155 ₿0.000000043	-5.31	$205.29M ₿7.76K	$0.001257 ₿0.000000045	$0.001152 ₿0.000000043	$10.44M ₿204.56	$205.29M ₿7.76K	$205.29M ₿7.76K
306	Echelon Prime PRIME	$3.41 ₿0.00033	-11.77	$203.44M ₿12.61K	$3.92 ₿0.00033	$3.4 ₿0.00032	$10.82M ₿124.64	$379.25M ₿37.4K	$203.44M ₿12.61K
310	Siacoin SC	$0.003508 ₿0.00000013	-3.09	$196.56M ₿7.7K	$0.003697 ₿0.00000013	$0.003474 ₿0.00000013	$22.83M ₿107.11	$212.05M ₿7.7K	$196.56M ₿7.7K
311	Polymesh POLYX	$0.1679 ₿0.0000072	-5.59	$195.5M ₿7.53K	$0.1842 ₿0.0000078	$0.1672 ₿0.0000071	$5.31M ₿667.48	$195.5M ₿7.53K	$195.5M ₿7.53K
314	EthereumPoW ETHW	$1.8 ₿0.000074	-2.36	$194.35M ₿8.04K	$1.92 ₿0.000079	$1.77 ₿0.000074	$19.91M ₿377.55	$194.35M ₿8.04K	$194.35M ₿8.04K
315	IoTeX IOTX	$0.02062 ₿0.0000011	-5.60	$194.64M ₿10.65K	$0.02204 ₿0.0000011	$0.02052 ₿0.0000010	$13.03M ₿697.64	$194.64M ₿10.71K	$194.64M ₿10.65K
316	Drift Protocol DRIFT	$0.6419	-4.44	$193.51M	$0.7159	$0.6395	$42.74M	$642.2M	$193.51M
317	Wrapped Beacon ETH WBETH	$2,727.36 ₿0.052	-3.29	$193.47M ₿3.71K	$2,904.75 ₿0.053	$2,712.78 ₿0.052	$10.38M ₿91.01	$193.47M ₿3.71K	$193.47M ₿3.71K
320	CHEX Token CHEX	$0.1919 ₿0.0000036	-9.75	$191.75M ₿3.61K	$0.226 ₿0.0000036	$0.1908 ₿0.0000033	$2.14M ₿29.36	$191.75M ₿3.61K	$191.75M ₿3.61K
321	Mask Network MASK	$1.92 ₿0.000068	2.91	$191.61M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$139.08M ₿1.02K	$191.61M ₿6.86K	$191.61M ₿6.59K
322	yearn.finance YFI	$5,664.98 ₿0.12	-3.80	$191.58M ₿3.99K	$6,035.04 ₿0.12	$5,652.62 ₿0.11	$25.94M ₿614.29	$207.74M ₿4.39K	$191.58M ₿3.99K
323	Stargate Finance STG	$0.196 ₿0.000010	-4.82	$190.47M ₿2.18K	$0.2089 ₿0.000011	$0.1956 ₿0.000010	$11.53M ₿270.9	$196.07M ₿10.68K	$190.47M ₿2.18K
325	Ravencoin RVN	$0.01235 ₿0.00000056	-7.12	$187.39M ₿7.79K	$0.01343 ₿0.00000061	$0.01226 ₿0.00000056	$13.92M ₿662.65	$187.44M ₿11.92K	$187.39M ₿7.79K
326	Chia XCH	$12.64 ₿0.00053	-3.70	$184.72M ₿5.46K	$13.46 ₿0.00054	$12.59 ₿0.00052	$11.12M ₿357.21	$416.8M ₿16.65K	$184.72M ₿5.46K
328	BNB48 Club Token KOGE	$54.35 ₿0.00022	5.09	$184.18M ₿772.81	$56.54 ₿0.00023	$51.72 ₿0.00022	$358.53M ₿0.92	$184.18M ₿772.81	$184.18M ₿772.81
330	Ankr ANKR	$0.01838 ₿0.00000084	-5.63	$183.83M ₿8.45K	$0.01989 ₿0.00000090	$0.01832 ₿0.00000084	$21.29M ₿551.09	$183.83M ₿8.45K	$183.83M ₿8.45K
331	DigiByte DGB	$0.01034 ₿0.00000022	-3.95	$183M ₿3.85K	$0.01117 ₿0.00000023	$0.0103 ₿0.00000022	$4.09M ₿165.21	$183.18M ₿4.78K	$183M ₿3.85K
333	Threshold Network T	$0.01764 ₿0.00000067	-3.58	$178.69M ₿6.56K	$0.01887 ₿0.00000072	$0.01756 ₿0.00000067	$7.04M ₿595.3	$196.8M ₿7.5K	$178.69M ₿6.56K
334	CoinEx Token CET	$0.06641 ₿0.00000055	5.01	$178.34M ₿1.61K	$0.06652 ₿0.00000055	$0.06317 ₿0.00000053	$293.61K ₿1.51	$178.34M ₿112.18	$178.34M ₿1.61K
335	Kadena KDA	$0.5614 ₿0.000017	-6.68	$178.01M ₿4.76K	$0.6182 ₿0.000018	$0.5594 ₿0.000017	$15.86M ₿157.38	$178.08M ₿17.6K	$178.01M ₿4.76K
336	CoW Protocol COW	$0.4207 ₿0.0000034	-7.30	$176.82M ₿761.43	$0.4632 ₿0.0000036	$0.4195 ₿0.0000034	$36.02M ₿3.2	$420.84M ₿3.5K	$176.82M ₿761.43
337	Tribe TRIBE	$0.3878 ₿0.0000070	-0.53	$176.49M ₿3.2K	$0.3926 ₿0.0000072	$0.3872 ₿0.0000069	$82.5K ₿1.5	$387.87M ₿7.03K	$176.49M ₿3.2K
339	aelf ELF	$0.2371 ₿0.0000088	-1.95	$175.5M ₿6.45K	$0.2439 ₿0.0000091	$0.2364 ₿0.0000088	$5.89M ₿92.01	$236.34M ₿8.83K	$175.5M ₿6.45K
340	WOO Network WOO	$0.0916 ₿0.0000058	-8.02	$175.28M ₿10.85K	$0.1031 ₿0.0000061	$0.09147 ₿0.0000058	$20.46M ₿352.03	$202.76M ₿13.1K	$175.28M ₿10.85K
341	Osmosis OSMO	$0.2398 ₿0.000018	-4.23	$174.68M ₿11.95K	$0.257 ₿0.000018	$0.2389 ₿0.000018	$13.04M ₿374.07	$239.16M ₿18.24K	$174.68M ₿11.95K
342	Euler EUL	$9.25 ₿0.000083	-4.53	$172.79M ₿1.57K	$9.87 ₿0.000085	$9.12 ₿0.000080	$4.97M ₿5.43	$251.37M ₿2.28K	$172.79M ₿1.57K
343	Resolv RLP RLP	$1.19	0.08	$172.83M	$1.19	$1.19	$967.12K	$172.83M	$172.83M
344	GMT GMT	$0.05956 ₿0.0000042	-4.78	$171.51M ₿8.25K	$0.06411 ₿0.0000046	$0.05918 ₿0.0000041	$32.2M ₿2.37K	$305.12M ₿22.95K	$171.51M ₿8.25K
348	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.74M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$20.54M ₿330.85	$168.74M ₿2.1K	$168.74M ₿2.1K
349	XYO Network XYO	$0.01209 ₿0.00000014	-5.72	$168.44M ₿2.03K	$0.01308 ₿0.00000015	$0.01209 ₿0.00000014	$14.45M ₿32.02	$168.44M ₿2.03K	$168.44M ₿2.03K
352	Instadapp FLUID	$4.2 ₿0.000028	-10.89	$165.46M ₿512.01	$4.73 ₿0.000029	$4.19 ₿0.000028	$10.57M ₿0.61	$419.56M ₿2.85K	$165.46M ₿512.01
353	BOOK OF MEME BOME	$0.002375 ₿0.00000018	-6.51	$163.92M ₿10.32K	$0.00278 ₿0.00000018	$0.002372 ₿0.00000017	$134.36M ₿5.7K	$163.92M ₿12.9K	$163.92M ₿10.32K
354	Wemix Token WEMIX	$0.3908 ₿0.000028	-1.56	$164.89M ₿10.28K	$0.4324 ₿0.000030	$0.371 ₿0.000028	$5.17M ₿115.52	$211.69M ₿27.64K	$164.89M ₿10.28K
355	Enjin Coin ENJ	$0.08878 ₿0.0000063	-6.17	$163.44M ₿9.11K	$0.09754 ₿0.0000067	$0.08845 ₿0.0000062	$21.74M ₿558.31	$168.4M ₿11.38K	$163.44M ₿9.11K
356	io.net IO	$1.02	-13.00	$163.01M	$1.17	$1.02	$64.23M	$816.53M	$163.01M
357	Orca ORCA	$2.7 ₿0.000044	-4.23	$161.82M ₿2.23K	$2.91 ₿0.000048	$2.7 ₿0.000044	$30.84M ₿47.88	$202.42M ₿4.47K	$161.82M ₿2.23K
359	Qubic QUBIC	$0.00000132 ₿0.000000000089	-10.68	$159.93M ₿0	$0.00000148 ₿0.000000000092	$0.00000132 ₿0.000000000087	$3.22M ₿23.81	$191.83M	$159.93M ₿0
362	GMX GMX	$15.51 ₿0.00054	-4.51	$157.2M ₿5.15K	$16.61 ₿0.00056	$15.45 ₿0.00054	$17.89M ₿345.74	$157.2M ₿5.15K	$157.2M ₿5.15K
363	NXM NXM	$59.58 ₿0.0010	-3.35	$157.16M ₿4.21K	$63.45 ₿0.0010	$59.39 ₿0.0010	$0 ₿0	$157.16M ₿4.21K	$157.16M ₿4.21K
364	Horizen ZEN	$9.7 ₿0.00016	-7.01	$155.52M ₿2.44K	$10.86 ₿0.00016	$9.66 ₿0.00016	$24.15M ₿215.31	$155.53M ₿2.44K	$155.52M ₿2.44K
365	Kinesis Gold KAU	$107.5 ₿0.0011	1.47	$154.26M ₿1.53K	$108.22 ₿0.0011	$105.92 ₿0.0010	$82.11M ₿9.1	$154.26M	$154.26M ₿1.53K
366	Constellation DAG	$0.04885 ₿0.00000079	-1.73	$153.02M ₿2.38K	$0.05301 ₿0.00000082	$0.04819 ₿0.00000076	$3.69M ₿17.72	$173.45M ₿2.82K	$153.02M ₿2.38K
369	KUB Coin KUB	$1.68 ₿0.000035	-1.52	$149.15M ₿3.15K	$1.82 ₿0.000035	$1.67 ₿0.000034	$3.53M ₿2.62	$184.65M ₿3.9K	$149.15M ₿3.15K
373	COTI COTI	$0.06963 ₿0.0000022	-7.47	$147.5M ₿3.57K	$0.07704 ₿0.0000024	$0.06938 ₿0.0000022	$14.57M ₿177.47	$147.5M ₿4.54K	$147.5M ₿3.57K
375	Purr PURR	$0.2441	10.17	$145.8M	$0.2917	$0.2216	$34.72M	$145.8M	$145.8M
376	Sushi SUSHI	$0.7459 ₿0.000022	-6.57	$143.82M ₿4.28K	$0.8289 ₿0.000023	$0.7445 ₿0.000022	$60.38M ₿600.05	$211.34M ₿5.55K	$143.82M ₿4.28K
377	SWFT Blockchain SWFTC	$0.01436 ₿0.000000083	-2.41	$143.6M ₿738.49	$0.01497 ₿0.000000089	$0.01434 ₿0.000000082	$2.6M ₿68.77	$143.6M ₿824.3	$143.6M ₿738.49
379	SKALE SKL	$0.02454 ₿0.0000016	-6.25	$141.76M ₿8.64K	$0.02686 ₿0.0000017	$0.02446 ₿0.0000016	$19.91M ₿644.9	$149.13M ₿8.83K	$141.76M ₿8.64K
380	Big Time BIGTIME	$0.0746 ₿0.0000042	-6.60	$141.73M ₿3.31K	$0.08181 ₿0.0000044	$0.07436 ₿0.0000042	$33.27M ₿323.18	$373.29M ₿21.24K	$141.73M ₿3.31K
381	Metaplex MPLX	$0.1778 ₿0.0000053	1.82	$141.64M ₿2.37K	$0.185 ₿0.0000059	$0.1747 ₿0.0000050	$9.56M ₿30.64	$177.95M ₿5.34K	$141.64M ₿2.37K
383	STASIS EURO EURS	$1.13 ₿0.000016	-0.22	$140.2M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$88.45K ₿8.53	$140.2M ₿2K	$140.2M ₿2K
386	Zignaly ZIG	$0.09863 ₿0.0000014	-2.82	$138.98M ₿2.08K	$0.1026 ₿0.0000015	$0.09793 ₿0.0000014	$4.39M ₿151.07	$192.74M ₿2.88K	$138.98M ₿2.08K
387	Ontology ONT	$0.1516 ₿0.0000050	-5.51	$138.68M ₿4.5K	$0.1627 ₿0.0000051	$0.1507 ₿0.0000048	$11.76M ₿246.99	$151.77M ₿5K	$138.68M ₿4.5K
388	Verasity VRA	$0.001806 ₿0.00000010	-5.85	$138.05M ₿1.06K	$0.002077 ₿0.00000011	$0.001805 ₿0.00000010	$10.56M ₿220.35	$173.95M ₿10.62K	$138.05M ₿1.06K
391	Non-Playable Coin NPC	$0.01703 ₿0.000000083	-5.98	$137M ₿665.72	$0.01844 ₿0.000000084	$0.01693 ₿0.000000057	$4.02M ₿18.2	$137M ₿665.72	$137M ₿665.72
394	Loopring LRC	$0.1082 ₿0.0000048	-6.50	$134.82M ₿6.01K	$0.118 ₿0.0000050	$0.108 ₿0.0000047	$17.08M ₿401.71	$148.65M ₿6.63K	$134.82M ₿6.01K
395	Rollbit Coin RLB	$0.0643 ₿0.0000017	-0.15	$134.47M ₿4.95K	$0.06554 ₿0.0000017	$0.06364 ₿0.0000016	$355.67K ₿23.48	$134.47M ₿4.95K	$134.47M ₿4.95K
397	PAAL AI PAAL	$0.1489 ₿0.0000081	-7.22	$133.69M ₿5.33K	$0.1693 ₿0.0000089	$0.1485 ₿0.0000081	$19.45M ₿80.85	$148.96M ₿8.18K	$133.69M ₿5.33K
398	Terra LUNA	$0.1938 ₿0.000012	-5.24	$133.27M ₿8.42K	$0.2113 ₿0.000012	$0.1933 ₿0.000012	$26.98M ₿673.59	$209.02M ₿13.21K	$133.27M ₿8.42K
399	Illuvium ILV	$14.09 ₿0.0017	-7.55	$132.82M ₿11.35K	$15.43 ₿0.0019	$14.02 ₿0.0017	$19.19M ₿361.29	$135.25M ₿17.12K	$132.82M ₿11.35K
401	STP Network AWE	$0.0655 ₿0.00000097	-4.57	$130.3M ₿1.9K	$0.06872 ₿0.0000010	$0.06529 ₿0.00000097	$7.6M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
403	Nano XNO	$0.9733 ₿0.000020	-4.21	$129.69M ₿2.72K	$1.05 ₿0.000021	$0.9655 ₿0.000020	$8.69M ₿53.42	$129.69M ₿2.72K	$129.69M ₿2.72K
404	Metis Token METIS	$20.31 ₿0.0012	-6.91	$129.56M ₿6.99K	$22.61 ₿0.0013	$20.24 ₿0.0012	$15.93M ₿394.11	$203.2M ₿12.94K	$129.56M ₿6.99K
405	Kinesis Silver KAG	$33.75 ₿0.00041	1.18	$128.94M ₿1.45K	$33.75 ₿0.00041	$33.07 ₿0.00039	$390.96K ₿6.66	$128.94M	$128.94M ₿1.45K
406	Clearpool CPOOL	$0.1689 ₿0.0000033	-4.43	$128.38M ₿1.5K	$0.1864 ₿0.0000038	$0.1648 ₿0.0000033	$9.12M ₿52.84	$168.93M ₿3.36K	$128.38M ₿1.5K
407	Degen DEGEN	$0.00552 ₿0.00000050	-9.34	$127.98M ₿6.24K	$0.006531 ₿0.00000053	$0.0055 ₿0.00000048	$110.31M ₿843.4	$204.1M ₿18.47K	$127.98M ₿6.24K
408	Swipe SXP	$0.1989 ₿0.0000064	-5.16	$127.93M ₿3.88K	$0.2136 ₿0.0000067	$0.1955 ₿0.0000064	$9.87M ₿255.77	$128.17M ₿3.89K	$127.93M ₿3.88K
410	ConstitutionDAO PEOPLE	$0.02509 ₿0.00000051	-8.79	$127.16M ₿2.58K	$0.03016 ₿0.00000053	$0.02505 ₿0.00000050	$184.82M ₿537.14	$127.16M ₿2.58K	$127.16M ₿2.58K
411	Waves WAVES	$1.27 ₿0.000044	-4.65	$127.17M ₿4.45K	$1.36 ₿0.000048	$1.27 ₿0.000044	$14.43M ₿687.05	$127.17M ₿4.45K	$127.17M ₿4.45K
412	LCX LCX	$0.1346 ₿0.0000048	-3.41	$126.69M ₿3.8K	$0.1472 ₿0.0000051	$0.1343 ₿0.0000047	$827.15K ₿31.62	$127.9M ₿4.66K	$126.69M ₿3.8K
415	Hiveterminal token HIVE	$0.2633 ₿0.0000057	-2.88	$125.54M ₿2.43K	$0.278 ₿0.0000059	$0.2625 ₿0.0000056	$5.22M ₿45.32	$0	$125.54M ₿2.43K
416	World Mobile Token WMTX	$0.1703 ₿0.0000056	-5.27	$124.2M ₿3.15K	$0.184 ₿0.0000056	$0.1681 ₿0.0000052	$9.58M ₿73.2	$340.68M ₿11.23K	$124.2M ₿3.15K
417	Manta Network MANTA	$0.2986 ₿0.000039	-8.00	$123.72M ₿9.71K	$0.3431 ₿0.000040	$0.2979 ₿0.000038	$28.93M ₿655.95	$299.16M ₿38.83K	$123.72M ₿9.71K
418	NKYC Token NKYC	$30.8 ₿0.00021	-3.51	$123.21M ₿838.9	$32.77 ₿0.00021	$30.67 ₿0.00020	$283.84K ₿2.26	$123.21M ₿838.9	$123.21M ₿838.9
420	Alchemy Pay ACH	$0.02482 ₿0.00000048	-6.46	$122.73M ₿2.38K	$0.02702 ₿0.00000050	$0.02475 ₿0.00000047	$36.19M ₿266.04	$248.26M ₿4.81K	$122.73M ₿2.38K
422	SATS (Ordinals) SATS	$0.00000005823 ₿0.0000000000067	-1.01	$122.29M ₿14.14K	$0.00000006331 ₿0.0000000000069	$0.00000005784 ₿0.0000000000066	$50.61M ₿527.47	$122.29M ₿14.14K	$122.29M ₿14.14K
426	Civic CVC	$0.1493 ₿0.0000027	-4.04	$119.82M ₿2.25K	$0.1567 ₿0.0000029	$0.148 ₿0.0000027	$23.77M ₿173.1	$149.4M ₿2.8K	$119.82M ₿2.25K
430	Band Protocol BAND	$0.7619 ₿0.000030	-8.09	$118.77M ₿4.29K	$0.8556 ₿0.000032	$0.7606 ₿0.000030	$13.82M ₿185.69	$122.84M ₿4.42K	$118.77M ₿4.29K
431	SingularityNET AGIX	$0.3844 ₿0.000014	-0.82	$118.42M ₿19.06K	$0.4246 ₿0.000015	$0.3782 ₿0.000014	$194.54K ₿2.42K	$178.66M ₿20.84K	$118.42M ₿19.06K
432	ICON ICX	$0.111 ₿0.0000045	-3.45	$118.33M ₿4.47K	$0.1171 ₿0.0000047	$0.11 ₿0.0000045	$4.54M ₿69.6	$119.82M ₿4.52K	$118.33M ₿4.47K
433	Hivemapper HONEY	$0.02696 ₿0.0000017	-4.58	$118.19M ₿2.24K	$0.0285 ₿0.0000018	$0.02649 ₿0.0000017	$1.58M ₿26.07	$173.95M ₿10.89K	$118.19M ₿2.24K
434	Verge XVG	$0.007125 ₿0.00000012	-6.67	$117.74M ₿2.07K	$0.007929 ₿0.00000015	$0.0071 ₿0.00000012	$12.82M ₿1.91K	$117.97M ₿2.07K	$117.74M ₿2.07K
436	Centrifuge CFG	$0.2136 ₿0.000012	-1.04	$116.67M ₿5.98K	$0.2453 ₿0.000012	$0.2024 ₿0.000011	$4.28M ₿16.97	$120.71M ₿6.64K	$116.67M ₿5.98K
438	cETH CETH	$51.23 ₿0.0010	-3.63	$115.9M ₿5.58K	$54.71 ₿0.0010	$51.05 ₿0.0010	$65.85 ₿0	$115.9M ₿5.58K	$115.9M ₿5.58K
439	ViciCoin VCNT	$20.33 ₿0.00025	-2.10	$115.82M ₿678.49	$21.16 ₿0.00026	$20.3 ₿0.00024	$249.35K ₿9.75	$203.33M ₿2.6K	$115.82M ₿678.49
440	Biconomy BICO	$0.1214 ₿0.000010	-7.70	$115.72M ₿8.19K	$0.1346 ₿0.000011	$0.1212 ₿0.000010	$12.15M ₿667.14	$121.41M ₿11.01K	$115.72M ₿8.19K
441	Delysium AGI	$0.06743 ₿0.0000048	-7.37	$115.2M ₿3.29K	$0.07397 ₿0.0000054	$0.06717 ₿0.0000048	$5.46M ₿152.15	$202.32M ₿14.52K	$115.2M ₿3.29K
442	GAL (migrated to Gravity - G) GAL	$0.9 ₿0.000062	-1.71	$114.99M ₿6.61K	$0.9585 ₿0.000066	$0.8821 ₿0.000062	$13.86K ₿240.98	$180.02M ₿12.55K	$114.99M ₿6.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}