Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	Purr PURR	$0.08604 ₿0.0000014	-3.45	$51.26M ₿852.23	$0.09286 ₿0.0000015	$0.08573 ₿0.0000014	$1.91M ₿31.18	$51.26M ₿852.23	$51.26M ₿852.23
435	Brett BRETT	$0.005161 ₿0.000000085	-1.68	$51.14M ₿843.77	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$18.05M ₿114.82	$51.14M ₿843.77	$51.14M ₿843.77
438	Nano XNO	$0.3807 ₿0.0000062	-5.14	$50.73M ₿834.12	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$795.88K ₿13.12	$50.73M ₿834.12	$50.73M ₿834.12
439	Nervos Network CKB	$0.001036 ₿0.000000017	0.40	$50.66M ₿834.22	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$4.33M ₿71.22	$51.49M ₿848.05	$50.66M ₿834.22
442	DigiByte DGB	$0.002733 ₿0.000000045	4.00	$50.05M ₿824.57	$0.002746 ₿0.000000045	$0.002581 ₿0.000000043	$3.45M ₿56.79	$50.06M ₿824.78	$50.05M ₿824.57
448	Polymesh POLYX	$0.03841 ₿0.00000063	-1.75	$49.32M ₿812.69	$0.04012 ₿0.00000065	$0.03642 ₿0.00000060	$1.34M ₿22.23	$49.32M ₿812.69	$49.32M ₿812.69
449	Oasis Network ROSE	$0.006426 ₿0.00000010	-0.26	$49.3M ₿810.14	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.65M ₿60.51	$64.3M ₿1.06K	$49.3M ₿810.14
452	Toshi TOSHI	$0.0001165 ₿0.0000000019	-0.52	$49.01M ₿806.91	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.46M ₿122.75	$49.01M ₿806.91	$49.01M ₿806.91
454	XYO Network XYO	$0.003501 ₿0.000000057	1.31	$48.77M ₿803.22	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$8.57M ₿141.84	$48.77M ₿803.22	$48.77M ₿803.22
455	Astar ASTR	$0.005579 ₿0.000000091	-1.43	$48.57M ₿798.69	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.81M ₿79.58	$48.58M ₿798.76	$48.57M ₿798.69
457	Ronin RON	$0.06284 ₿0.0000010	-1.80	$48.54M ₿798.02	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$6.09M ₿102.22	$62.84M ₿1.03K	$48.54M ₿798.02
458	Axelar AXL	$0.04106 ₿0.00000067	0.56	$48.51M ₿796.85	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.52M ₿107.83	$51.03M ₿838.15	$48.51M ₿796.85
460	ECOMI OMI	$0.0001784 ₿0.0000000029	6.54	$48.36M ₿798.51	$0.0001804 ₿0.0000000029	$0.0001661 ₿0.0000000027	$1.06M ₿17.59	$55.48M ₿916.18	$48.36M ₿798.51
464	io.net IO	$0.1365 ₿0.0000022	-3.81	$47.39M ₿777.03	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$17.38M ₿288.24	$109.41M ₿1.79K	$47.39M ₿777.03
466	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	1.13	$47.05M ₿772.77	$1.02 ₿0.000016	$0.9847 ₿0.000016	$8.49M ₿140.36	$47.05M ₿772.77	$47.05M ₿772.77
467	Creditcoin CTC	$0.08686 ₿0.0000014	-2.81	$46.95M ₿773.68	$0.09408 ₿0.0000015	$0.08472 ₿0.0000014	$3.13M ₿52.08	$52.1M ₿858.6	$46.95M ₿773.68
470	Blur BLUR	$0.01642 ₿0.00000027	-0.24	$46.22M ₿760.69	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.68M ₿160.93	$49.26M ₿810.61	$46.22M ₿760.69
471	Sushi SUSHI	$0.1682 ₿0.0000027	-4.21	$45.94M ₿755.96	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$11.49M ₿189.85	$49.06M ₿807.19	$45.94M ₿755.96
473	Ontology ONT	$0.04546 ₿0.00000075	-3.02	$45.47M ₿750.18	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$8.44M ₿139.3	$45.47M ₿750.18	$45.47M ₿750.18
475	Kava KAVA	$0.04189 ₿0.00000068	-0.64	$45.2M ₿746.56	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$9.02M ₿148.49	$45.2M ₿746.56	$45.2M ₿746.56
476	AMP Token AMP	$0.0005222 ₿0.0000000085	-6.39	$45.08M ₿738.54	$0.0005665 ₿0.0000000093	$0.0005129 ₿0.0000000084	$5.83M ₿93.73	$51.81M ₿848.66	$45.08M ₿738.54
477	VVS Finance VVS	$0.00000103 ₿0.000000000017	0.26	$44.85M ₿740.48	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$181.83K ₿3.02	$97.96M ₿1.62K	$44.85M ₿740.48
483	Flow FLOW	$0.02583 ₿0.00000042	-1.53	$43.07M ₿707.94	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.61M ₿92.95	$43.07M ₿707.94	$43.07M ₿707.94
487	Threshold Network T	$0.003748 ₿0.000000061	-0.85	$41.81M ₿687.91	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.94M ₿97.53	$41.81M ₿687.91	$41.81M ₿687.91
489	CoinEx Token CET	$0.01645 ₿0.00000027	1.01	$41.12M ₿679.12	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$89.96K ₿1.49	$41.12M ₿679.12	$41.12M ₿679.12
497	Verge XVG	$0.002422 ₿0.000000039	0.02	$40.05M ₿658.71	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.04M ₿33.42	$40.13M ₿660.03	$40.05M ₿658.71
498	Mog Coin MOG	$0.0000001021 ₿0.0000000000016	-1.48	$39.89M ₿656.23	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$10.28M ₿169.38	$39.89M ₿656.23	$39.89M ₿656.23
501	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.09	$39.75M ₿657.54	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$347.64K ₿5.74	$39.75M ₿657.54	$39.75M ₿657.54
502	VeThor VTHO	$0.0003951 ₿0.0000000065	-0.96	$39.6M ₿653.68	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.35M ₿22.35	$39.63M ₿654.05	$39.6M ₿653.68
503	Request REQ	$0.0533 ₿0.00000087	-0.08	$39.67M ₿654.3	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.29M ₿37.96	$53.27M ₿878.58	$39.67M ₿654.3
504	Manta Network MANTA	$0.08365 ₿0.0000013	7.72	$39.57M ₿650.68	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$13.69M ₿228.4	$83.58M ₿1.38K	$39.57M ₿650.68
508	PayProtocol Paycoin PCI	$0.03814 ₿0.00000063	-2.47	$39M ₿642.44	$0.03911 ₿0.00000065	$0.0358 ₿0.00000058	$497.63K ₿8.2	$72.47M ₿1.19K	$39M ₿642.44
510	Frankencoin ZCHF	$1.26 ₿0.000020	-0.01*	$38.86M ₿643.08	$1.26 ₿0.000021	$1.25 ₿0.000020	$375.67K ₿6.21	$38.86M ₿643.08	$38.86M ₿643.08
514	Popcat POPCAT	$0.03899 ₿0.00000064	-5.72	$38.24M ₿628.12	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$14.39M ₿236.46	$38.24M ₿628.12	$38.24M ₿628.12
516	Venus XVS	$2.28 ₿0.000037	-0.86	$38.01M ₿628.1	$2.34 ₿0.000038	$2.18 ₿0.000036	$1.89M ₿77.73	$67.2M ₿1.11K	$38.01M ₿628.1
518	Binance USD BUSD	$0.9975 ₿0.000016	0.16	$37.75M ₿624.38	$1 ₿0.000016	$0.994 ₿0.000016	$37.88K ₿0.63	$37.75M ₿624.38	$37.75M ₿624.38
522	Ankr ANKR	$0.003752 ₿0.000000061	-0.47	$37.51M ₿616.99	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$8.47M ₿136.35	$37.51M ₿616.99	$37.51M ₿616.99
523	Chia XCH	$2.03 ₿0.000033	0.27	$37.52M ₿621.81	$2.15 ₿0.000035	$2 ₿0.000033	$4.31M ₿71.28	$70.72M ₿1.17K	$37.52M ₿621.81
528	Moca Network MOCA	$0.008721 ₿0.00000014	-2.81	$36.91M ₿603.23	$0.00916 ₿0.00000014	$0.008314 ₿0.00000013	$7.12M ₿116.99	$77.5M ₿1.27K	$36.91M ₿603.23
530	Notcoin NOT	$0.0003694 ₿0.0000000060	0.27	$36.83M ₿603.66	$0.0003812 ₿0.0000000062	$0.0003446 ₿0.0000000057	$8.62M ₿178.73	$37.95M ₿622.02	$36.83M ₿603.66
534	AltLayer ALT	$0.005674 ₿0.000000093	-1.74	$36.38M ₿596.72	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.87M ₿113.72	$56.81M ₿931.79	$36.38M ₿596.72
538	Aegis YUSD YUSD	$0.9989 ₿0.000016	0.04	$35.99M ₿595.26	$1 ₿0.000016	$0.9974 ₿0.000016	$37.57K ₿0.8	$35.99M ₿595.26	$35.99M ₿595.26
540	Memecoin MEME	$0.0005646 ₿0.0000000093	-4.87	$35.97M ₿590.75	$0.0005964 ₿0.0000000099	$0.000536 ₿0.0000000089	$28.43M ₿472.64	$39.08M ₿641.76	$35.97M ₿590.75
541	GAL (migrated to Gravity - G) GAL	$0.2812 ₿0.0000046	1.17	$35.93M ₿593.04	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$7.67 ₿0	$56.26M ₿928.45	$35.93M ₿593.04
544	Snowbank SB	$224.18 ₿0.0036	2.19	$35.79M ₿590.25	$229.28 ₿0.0037	$212.7 ₿0.0034	$1.06K ₿0.02	$35.79M ₿590.25	$35.79M ₿590.25
547	API3 API3	$0.2501 ₿0.0000041	-0.55	$35.69M ₿587.03	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$9.65M ₿159.48	$42.81M ₿704.14	$35.69M ₿587.03
548	Non-Playable Coin NPC	$0.004421 ₿0.000000072	4.15	$35.61M ₿587.25	$0.004491 ₿0.000000073	$0.00412 ₿0.000000069	$1.45M ₿24.04	$35.61M ₿587.25	$35.61M ₿587.25
549	Tellor TRB	$12.68 ₿0.00020	-0.96	$35.44M ₿583.34	$13.28 ₿0.00021	$12.26 ₿0.00020	$15.14M ₿249.19	$36.37M ₿598.76	$35.44M ₿583.34
550	Celo CELO	$0.05885 ₿0.00000096	-2.20	$35.42M ₿581.87	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$7.76M ₿123.17	$58.82M ₿966.22	$35.42M ₿581.87
553	Decentralized Social DESO	$3.35 ₿0.000055	-4.03	$35.19M ₿581.96	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.01K ₿0.08	$36.11M ₿597.23	$35.19M ₿581.96
556	Mask Network MASK	$0.3502 ₿0.0000057	-0.60	$35.03M ₿576.3	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$12.8M ₿211.55	$35.03M ₿576.3	$35.03M ₿576.3
557	Terra LUNA	$0.04918 ₿0.00000081	-1.36	$34.96M ₿575.6	$0.05068 ₿0.00000083	$0.04681 ₿0.00000078	$9.1M ₿150	$58.44M ₿962.09	$34.96M ₿575.6
560	Siacoin SC	$0.000692 ₿0.000000011	-0.16	$34.65M ₿570.93	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.22M ₿35.96	$34.65M ₿570.93	$34.65M ₿570.93
562	Casper Network CSPR	$0.002152 ₿0.000000035	-4.16	$34.44M ₿568.59	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.28M ₿37.7	$42.02M ₿693.62	$34.44M ₿568.59
566	APEX APEX	$0.2458 ₿0.0000040	-7.59	$34.09M ₿561.87	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.49M ₿41.32	$122.96M ₿2.03K	$34.09M ₿561.87
567	World Mobile Token WMTX	$0.03996 ₿0.00000066	0.87	$34.13M ₿560.55	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.33M ₿38.53	$80.13M ₿1.32K	$34.13M ₿560.55
579	Hermez Network Token HEZ	$3 ₿0.000049	0.30	$33.22M ₿548.33	$3.03 ₿0.000050	$2.97 ₿0.000048	$92.39K ₿1.6	$33.22M ₿548.33	$33.22M ₿548.33
580	UMA UMA	$0.3666 ₿0.0000060	0.41	$33.17M ₿546.78	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.44M ₿106.04	$47.2M ₿777.92	$33.17M ₿546.78
589	Verus Coin VRSC	$0.4015 ₿0.0000066	-7.17	$32.29M ₿531.07	$0.4325 ₿0.0000071	$0.3907 ₿0.0000063	$119.31 ₿0	$32.29M ₿531.07	$32.29M ₿531.07
592	Paxos Standard USDP	$0.9994 ₿0.000016	0.01*	$31.94M ₿528.34	$1 ₿0.000016	$0.9992 ₿0.000016	$17.15M ₿285.27	$31.94M ₿528.34	$31.94M ₿528.34
593	Core CORE	$0.02579 ₿0.00000042	0.35	$31.99M ₿523.75	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$8.73M ₿143.79	$54.3M ₿889	$31.99M ₿523.75
594	IoTeX IOTX	$0.003371 ₿0.000000055	-0.36	$31.82M ₿524.83	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.36M ₿39.1	$31.82M ₿524.83	$31.82M ₿524.83
595	ICON ICX	$0.02902 ₿0.00000047	-1.79	$31.87M ₿523.74	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$708.23K ₿11.74	$32.21M ₿529.31	$31.87M ₿523.74
598	cat in a dogs world MEW	$0.0003546 ₿0.0000000058	-1.78	$31.6M ₿519.61	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.39M ₿89.21	$31.6M ₿519.61	$31.6M ₿519.61
606	Chainflip FLIP	$0.3493 ₿0.0000057	-4.49	$31.09M ₿514.15	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$203.82K ₿3.42	$31.48M ₿520.66	$31.09M ₿514.15
607	BOLD BOLD	$1 ₿0.000016	0.05	$31.03M ₿513.31	$1 ₿0.000016	$1 ₿0.000016	$2.61M ₿47.59	$31.03M ₿513.31	$31.03M ₿513.31
608	TerraUSD USTC	$0.005561 ₿0.000000091	-2.06	$31M ₿510.47	$0.005727 ₿0.000000095	$0.005193 ₿0.000000086	$2.48M ₿41.16	$33.79M ₿556.51	$31M ₿510.47
616	Nosana NOS	$0.3018 ₿0.0000049	-0.81	$30.2M ₿497.76	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$366.18K ₿6.16	$30.2M ₿497.76	$30.2M ₿497.76
622	Band Protocol BAND	$0.169 ₿0.0000027	-0.60	$29.72M ₿490.09	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$7.81M ₿128.42	$29.75M ₿490.53	$29.72M ₿490.09
624	Ardor ARDR	$0.02968 ₿0.00000049	3.20	$29.65M ₿490.24	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.53M ₿25.23	$29.65M ₿490.24	$29.65M ₿490.24
631	Rocket Pool RPL	$1.3 ₿0.000021	-0.67	$29.16M ₿481.25	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.89M ₿29.75	$29.16M ₿481.25	$29.16M ₿481.25
635	Status SNT	$0.007233 ₿0.00000011	1.65	$28.5M ₿472.37	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$6.53M ₿78.94	$48.96M ₿811.62	$28.5M ₿472.37
636	SSV Network SSV	$1.95 ₿0.000032	-1.48	$28.67M ₿470.67	$2.03 ₿0.000033	$1.85 ₿0.000030	$5.9M ₿97.11	$28.67M ₿470.67	$28.67M ₿470.67
637	Liquity USD LUSD	$1 ₿0.000016	0.17	$28.61M ₿473.12	$1.01 ₿0.000016	$1 ₿0.000016	$175.84K ₿2.91	$28.61M ₿473.12	$28.61M ₿473.12
638	Osmosis OSMO	$0.03681 ₿0.00000060	-5.33	$28.53M ₿469.22	$0.03924 ₿0.00000065	$0.03486 ₿0.00000058	$7.4M ₿122.13	$35.95M ₿591.25	$28.53M ₿469.22
639	BORA BORA	$0.02542 ₿0.00000040	0.28	$28.55M ₿471.37	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$147.3K ₿11.93	$29.87M ₿493.04	$28.55M ₿471.37
641	Hiveterminal token HIVE	$0.05112 ₿0.00000084	2.44	$28.13M ₿463.45	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.98M ₿32.69	$57.18M ₿942.2	$28.13M ₿463.45
642	Across Protocol ACX	$0.03986 ₿0.00000065	-0.51	$28.08M ₿463.3	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.09M ₿166.95	$39.86M ₿657.48	$28.08M ₿463.3
644	NKYC Token NKYC	$7.01 ₿0.00011	0.21	$28.02M ₿463.82	$7.03 ₿0.00011	$6.7 ₿0.00011	$343.45K ₿5.65	$28.02M ₿463.82	$28.02M ₿463.82
645	SWFT Blockchain SWFTC	$0.002803 ₿0.000000046	-2.44	$28.01M ₿461.94	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$439.01K ₿7.22	$28.01M ₿461.94	$28.01M ₿461.94
646	Bancor Network Token BNT	$0.2594 ₿0.0000042	0.40	$27.99M ₿462.82	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$268.25K ₿4.43	$27.99M ₿462.82	$27.99M ₿462.82
647	Uquid Coin UQC	$2.79 ₿0.000046	0.02	$27.91M ₿461.23	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.98K ₿0.41	$111.63M ₿1.85K	$27.91M ₿461.23
649	Venom VENOM	$0.01284 ₿0.00000021	-4.95	$27.82M ₿460.41	$0.01352 ₿0.00000022	$0.01275 ₿0.00000020	$251.93K ₿4.16	$94.64M ₿1.57K	$27.82M ₿460.41
650	Orbs ORBS	$0.005623 ₿0.000000092	-7.19	$27.72M ₿455.19	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$888.39K ₿14.54	$56.15M ₿922.06	$27.72M ₿455.19
653	Auction AUCTION	$3.73 ₿0.000061	-0.24	$27.63M ₿456.11	$3.81 ₿0.000062	$3.57 ₿0.000059	$7.12M ₿118.36	$28.46M ₿469.68	$27.63M ₿456.11
655	BOOK OF MEME BOME	$0.0003985 ₿0.0000000065	-0.08	$27.54M ₿452.67	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.15M ₿167.58	$27.54M ₿452.67	$27.54M ₿452.67
656	COTI COTI	$0.009585 ₿0.00000015	-0.16	$27.46M ₿452.01	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.21M ₿73.67	$27.46M ₿452.01	$27.46M ₿452.01
658	Renzo REZ	$0.003185 ₿0.000000052	-1.64	$27.46M ₿452.12	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.75M ₿111.05	$31.27M ₿514.87	$27.46M ₿452.12
659	Dogelon Mars ELON	$0.00000002745 ₿0.00000000000045	-0.34	$27.45M ₿453.22	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$4.44M ₿102.41	$27.45M ₿453.22	$27.45M ₿453.22
663	Illuvium ILV	$3.29 ₿0.000053	0.31	$27.22M ₿447.05	$3.37 ₿0.000055	$3.12 ₿0.000052	$3.52M ₿58.28	$31.53M ₿517.81	$27.22M ₿447.05
668	Pundi X PUNDIX	$0.1044 ₿0.0000017	1.39	$26.99M ₿439.1	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.88M ₿51.73	$26.99M ₿439.1	$26.99M ₿439.1
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	IOST IOST	$0.0008049 ₿0.000000013	-1.93	$26.93M ₿443.03	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.53M ₿123.79	$26.93M ₿443.03	$26.93M ₿443.03
672	Frax Share FRAX	$0.279 ₿0.0000045	-6.13	$26.65M ₿438.76	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.2M ₿19.89	$27.81M ₿457.88	$26.65M ₿438.76
674	ConstitutionDAO PEOPLE	$0.005221 ₿0.000000085	1.33	$26.42M ₿434.93	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$11.63M ₿193.93	$26.42M ₿434.93	$26.42M ₿434.93
676	MVL MVL	$0.0009455 ₿0.000000015	-1.91	$26.3M ₿434.38	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$86.87K ₿1.46	$28.38M ₿468.7	$26.3M ₿434.38
677	SKALE SKL	$0.004282 ₿0.000000070	-2.14	$26.12M ₿429.44	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$6.97M ₿115.63	$26.66M ₿438.35	$26.12M ₿429.44
679	Constellation DAG	$0.006716 ₿0.00000011	4.74	$26.09M ₿430.8	$0.006737 ₿0.00000011	$0.00613 ₿0.00000010	$739.03K ₿12.27	$26.09M ₿430.8	$26.09M ₿430.8
683	Phala Network PHA	$0.03094 ₿0.00000050	-4.10	$26.01M ₿427.26	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$17.6M ₿292.92	$30.98M ₿508.87	$26.01M ₿427.26
685	Victoria VR VR	$0.001545 ₿0.000000025	-2.34	$25.96M ₿429.26	$0.001582 ₿0.000000026	$0.001545 ₿0.000000025	$1.07M ₿17.66	$25.96M ₿429.26	$25.96M ₿429.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}