Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalizzazione totale
$146.45B
Volume totale
BTC 60.55%     ETH 7.33%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Sun Token  SUN $0.01519
₿0.00000022
-6.71 $149.77M
₿2.18K
$0.01651
₿0.00000022
$0.01522
₿0.00000021
$41.16M
₿387.46
$302.99M
₿4.41K
$149.77M
₿2.18K
Previsione del prezzo di Sun Token(sun)
276 Holo  HOT $0.0008337
₿0.000000043
-13.74 $148.68M
₿7.76K
$0.0009719
₿0.000000045
$0.0008358
₿0.000000043
$13.74M
₿204.56
$148.68M
₿7.76K
$148.68M
₿7.76K
Previsione del prezzo di Holo(hot)
277 Tribe  TRIBE $0.3286
₿0.0000070
-2.49 $148.31M
₿3.2K
$0.3393
₿0.0000072
$0.3261
₿0.0000069
$64.53K
₿1.5
$325.94M
₿7.03K
$148.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
278 Moca Network  MOCA $0.06721
-13.56 $147.81M
$0.07785
$0.06728
$35.24M
$605M
$147.81M
Previsione del prezzo di Moca Network(moca)
279 Elixir Staked deUSD  SDEUSD $1.02
-0.82 $147.79M
$1.05
$1.01
$226.69K
$147.79M
$147.79M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
281 Osmosis  OSMO $0.2025
₿0.000018
-13.81 $146.55M
₿11.95K
$0.2352
₿0.000018
$0.2029
₿0.000018
$19.4M
₿374.07
$202.94M
₿18.24K
$146.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
282 Celo  CELO $0.256
₿0.000015
-15.03 $146.34M
₿8.11K
$0.3037
₿0.000016
$0.2567
₿0.000015
$27.29M
₿367.79
$257.66M
₿15.2K
$146.34M
₿8.11K
Previsione del prezzo di Celo(celo)
287 BENQI Liquid Staked AVAX  SAVAX $18.36
₿0.00077
-12.09 $144.09M
₿5.14K
$20.88
₿0.00078
$18.71
₿0.00076
$2.18M
₿25.86
$144.09M
₿5.14K
$144.09M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
288 CHEX Token  CHEX $0.1434
₿0.0000036
-14.97 $143.85M
₿3.61K
$0.1711
₿0.0000036
$0.1432
₿0.0000033
$2M
₿29.36
$143.85M
₿3.61K
$143.85M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
289 Staked Frax Ether  SFRXETH $1,676.08
₿0.054
-16.93 $143.79M
₿8.67K
$2,017.7
₿0.055
$1,713.4
₿0.054
$2.02M
₿11.36
$143.79M
₿8.67K
$143.79M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
290 Livepeer  LPT $3.62
₿0.00022
-15.87 $143.78M
₿7.03K
$4.33
₿0.00024
$3.63
₿0.00022
$25.02M
₿341.58
$143.78M
₿7.03K
$143.78M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
292 Ankr  ANKR $0.01422
₿0.00000084
-14.00 $143.08M
₿8.45K
$0.01659
₿0.00000090
$0.01425
₿0.00000084
$24.95M
₿551.09
$143.08M
₿8.45K
$143.08M
₿8.45K
Previsione del prezzo di Ankr(ankr)
293 yearn.finance  YFI $4,198.81
₿0.12
-11.75 $142.32M
₿3.99K
$4,759.02
₿0.12
$4,179.59
₿0.11
$32.26M
₿614.29
$154.45M
₿4.39K
$142.32M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
294 Siacoin  SC $0.002527
₿0.00000013
-11.71 $142.3M
₿7.7K
$0.002878
₿0.00000013
$0.002533
₿0.00000013
$24.27M
₿107.11
$152.66M
₿7.7K
$142.3M
₿7.7K
Previsione del prezzo di Siacoin(sc)
296 Ravencoin  RVN $0.009356
₿0.00000056
-12.95 $141.23M
₿7.79K
$0.01079
₿0.00000061
$0.009365
₿0.00000056
$12.61M
₿662.65
$141.24M
₿11.92K
$141.23M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
297 Rollbit Coin  RLB $0.06414
₿0.0000017
-13.89 $139.26M
₿4.95K
$0.07491
₿0.0000017
$0.0643
₿0.0000016
$1.44M
₿23.48
$139.27M
₿4.95K
$139.26M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
298 Kinesis Gold  KAU $96.87
₿0.0011
-0.59 $139M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$17.23M
₿9.1
$139M
$139M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
299 Frax Share  FXS $1.55
₿0.000097
-13.19 $137.97M
₿7.69K
$1.8
₿0.00010
$1.55
₿0.000096
$15.92M
₿340.69
$154.61M
₿9.72K
$137.97M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
300 Oasis Network  ROSE $0.02036
₿0.0000017
-14.76 $137.77M
₿12.02K
$0.02393
₿0.0000018
$0.02042
₿0.0000017
$19.43M
₿495.64
$204.71M
₿17.86K
$137.77M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 STASIS EURO  EURS $1.1
₿0.000016
0.93 $136.93M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$157.35K
₿8.53
$136.93M
₿2K
$136.93M
₿2K
303 Polyhedra Network  ZKJ $2.25
₿0.000036
-1.09 $136.05M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$11.82M
₿485.7
$2.25B
₿32.51K
$136.05M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
305 Chia  XCH $9.25
₿0.00053
-14.67 $135.44M
₿5.46K
$10.84
₿0.00054
$9.21
₿0.00052
$11.19M
₿357.21
$306.73M
₿16.65K
$135.44M
₿5.46K
Previsione del prezzo di Chia(xch)
307 Popcat  POPCAT $0.1328
₿0.0000031
-16.40 $130.82M
₿3.11K
$0.1589
₿0.0000035
$0.1324
₿0.0000031
$52.53M
₿192.09
$130.82M
₿3.11K
$130.82M
₿3.11K
Previsione del prezzo di Popcat(popcat)
308 Instadapp  FLUID $3.32
₿0.000028
-15.82 $131.64M
₿512.01
$3.95
₿0.000029
$3.3
₿0.000028
$6.19M
₿0.61
$333.8M
₿2.85K
$131.64M
₿512.01
Previsione del prezzo di Instadapp(fluid)
312 Convex Finance  CVX $1.56
₿0.000052
-18.67 $128.79M
₿4.28K
$1.92
₿0.000054
$1.57
₿0.000051
$23.34M
₿69.57
$156.87M
₿5.2K
$128.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
316 Harmony  ONE $0.008758
₿0.00000039
-16.21 $127.82M
₿4.84K
$0.01045
₿0.00000041
$0.008779
₿0.00000039
$22.72M
₿166.41
$128.26M
₿5.17K
$127.82M
₿4.84K
Previsione del prezzo di Harmony(one)
318 Polymesh  POLYX $0.1095
₿0.0000072
-13.19 $126.29M
₿7.53K
$0.1285
₿0.0000078
$0.1098
₿0.0000071
$4.89M
₿667.48
$126.29M
₿7.53K
$126.29M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
319 Drift Protocol  DRIFT $0.421
-17.50 $124.14M
$0.5104
$0.424
$28.99M
$421.09M
$124.14M
Previsione del prezzo di Drift Protocol(drift)
322 Constellation  DAG $0.03472
₿0.00000079
-12.75 $123.68M
₿2.38K
$0.03984
₿0.00000082
$0.03477
₿0.00000076
$3.79M
₿17.72
$123.68M
₿2.82K
$123.68M
₿2.38K
Previsione del prezzo di Constellation(dag)
324 ORDI  ORDI $5.86
₿0.0010
-16.79 $123.53M
₿21.06K
$7.05
₿0.0010
$5.87
₿0.00098
$67.38M
₿4.63K
$123.53M
₿21.06K
$123.53M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 Threshold Network  T $0.01214
₿0.00000067
-15.18 $123.4M
₿6.56K
$0.01432
₿0.00000072
$0.01217
₿0.00000067
$11.85M
₿595.3
$135.92M
₿7.5K
$123.4M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 NEM  XEM $0.01329
₿0.00000068
-13.82 $120.35M
₿6.15K
$0.01542
₿0.00000071
$0.01337
₿0.00000067
$20.28M
₿97.18
$120.35M
₿6.15K
$120.35M
₿6.15K
Previsione del prezzo di NEM(xem)
328 Gas  GAS $1.83
₿0.000093
-12.35 $119.79M
₿6.04K
$2.15
₿0.000096
$1.84
₿0.000092
$10.97M
₿233.74
$119.79M
₿6.04K
$119.79M
₿6.04K
Previsione del prezzo di Gas(gas)
330 crvUSD  CRVUSD $1
₿0.000014
0.03 $117.35M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$48.06M
₿330.85
$117.35M
₿2.1K
$117.35M
₿2.1K
331 Metaplex  MPLX $0.1484
₿0.0000053
-15.43 $117.11M
₿2.37K
$0.1757
₿0.0000059
$0.1488
₿0.0000050
$7.64M
₿30.64
$149.52M
₿5.34K
$117.11M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
333 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9908
₿0.000014
-0.91 $114.53M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$33.61M
₿2.27K
$114.53M
$114.53M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
335 Hivemapper  HONEY $0.02746
₿0.0000017
-20.27 $114.45M
₿2.24K
$0.03444
₿0.0000018
$0.02765
₿0.0000017
$544.13K
₿26.07
$176.98M
₿10.89K
$114.45M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
336 Wrapped Beacon ETH  WBETH $1,606.62
₿0.052
-16.56 $114.31M
₿3.71K
$1,925.39
₿0.053
$1,614.99
₿0.052
$15.6M
₿91.01
$114.31M
₿3.71K
$114.31M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
338 KUB Coin  KUB $1.26
₿0.000035
-12.95 $112.8M
₿3.15K
$1.46
₿0.000035
$1.24
₿0.000034
$1.01M
₿2.62
$139.65M
₿3.9K
$112.8M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
339 Enjin Coin  ENJ $0.06134
₿0.0000063
-15.30 $112.34M
₿9.11K
$0.07249
₿0.0000067
$0.06149
₿0.0000062
$17.82M
₿558.31
$115.99M
₿11.38K
$112.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
341 LCX  LCX $0.1188
₿0.0000048
-10.90 $112.15M
₿3.8K
$0.1335
₿0.0000051
$0.1125
₿0.0000047
$1.31M
₿31.62
$113.23M
₿4.66K
$112.15M
₿3.8K
Previsione del prezzo di LCX(lcx)
342 EthereumPoW  ETHW $1.03
₿0.000074
-18.77 $111.83M
₿8.04K
$1.27
₿0.000079
$1.04
₿0.000074
$13.32M
₿377.55
$111.83M
₿8.04K
$111.83M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Kinesis Silver  KAG $28.83
₿0.00041
-5.51 $110.14M
₿1.45K
$30.51
₿0.00041
$28.1
₿0.00039
$768.47K
₿6.66
$110.14M
$110.14M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
347 World Mobile Token  WMTX $0.1546
₿0.0000056
-17.89 $109.81M
₿3.15K
$0.1886
₿0.0000056
$0.1549
₿0.0000052
$16.06M
₿73.2
$310.3M
₿11.23K
$109.81M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
348 Gigachad  GIGA $0.0113
₿0.000000018
-23.05 $108.97M
₿172.88
$0.01469
₿0.000000022
$0.01131
₿0.000000016
$8.24M
₿3.62
$108.97M
₿172.88
$108.97M
₿172.88
Previsione del prezzo di Gigachad(giga)
349 Mythos  MYTH $0.1373
₿0.0000070
-9.71 $108.71M
₿0
$0.1524
₿0.0000070
$0.1374
₿0.0000066
$2.33M
₿2.63
$137.77M
₿6.99K
$108.71M
₿0
Previsione del prezzo di Mythos(myth)
350 NKYC Token  NKYC $27.02
₿0.00021
0.14 $108.42M
₿838.9
$27.29
₿0.00021
$26.71
₿0.00020
$243.77K
₿2.26
$108.42M
₿838.9
$108.42M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
351 WOO Network  WOO $0.05645
₿0.0000058
-14.19 $108.35M
₿10.85K
$0.06579
₿0.0000061
$0.05652
₿0.0000058
$14.05M
₿352.03
$125.32M
₿13.1K
$108.35M
₿10.85K
Previsione del prezzo di WOO Network(woo)
352 Kadena  KDA $0.3427
₿0.000017
-12.52 $108.19M
₿4.76K
$0.3954
₿0.000018
$0.3446
₿0.000017
$12.41M
₿157.38
$108.19M
₿17.6K
$108.19M
₿4.76K
Previsione del prezzo di Kadena(kda)
353 ViciCoin  VCNT $18.94
₿0.00025
-1.65 $108.03M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$109.08K
₿9.75
$189.65M
₿2.6K
$108.03M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
354 GMX  GMX $10.73
₿0.00054
-3.25 $107.99M
₿5.15K
$11.12
₿0.00056
$9.61
₿0.00054
$34.71M
₿345.74
$107.99M
₿5.15K
$107.99M
₿5.15K
Previsione del prezzo di GMX(gmx)
355 Horizen  ZEN $6.72
₿0.00016
-16.71 $107.66M
₿2.44K
$8.08
₿0.00016
$6.72
₿0.00016
$27.56M
₿215.31
$107.67M
₿2.44K
$107.66M
₿2.44K
Previsione del prezzo di Horizen(zen)
356 Mog Coin  MOG $0.0000002729
₿0.0000000000085
-19.43 $107.06M
₿3.35K
$0.0000003398
₿0.0000000000088
$0.0000002627
₿0.0000000000081
$25.01M
₿80.89
$107.06M
₿3.35K
$107.06M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
357 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
358 Galxe  GAL $0.8361
₿0.000062
-9.14 $107.13M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$35.51K
₿240.98
$167.71M
₿12.55K
$107.13M
₿6.61K
Previsione del prezzo di Galxe(gal)
359 Ontology  ONT $0.1154
₿0.0000050
-14.12 $106.07M
₿4.5K
$0.1356
₿0.0000051
$0.116
₿0.0000048
$9.48M
₿246.99
$116.09M
₿5K
$106.07M
₿4.5K
Previsione del prezzo di Ontology(ont)
362 Euler  EUL $5.65
₿0.000083
-4.12 $105.46M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$5.71M
₿5.43
$153.42M
₿2.28K
$105.46M
₿1.57K
Previsione del prezzo di Euler(eul)
363 Prometeus  PROM $5.76
₿0.00020
-3.48 $105.4M
₿3.75K
$6.06
₿0.00021
$5.76
₿0.00020
$4.56M
₿76.57
$111.17M
₿3.95K
$105.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
364 GMT  GMT $0.03783
₿0.0000042
-15.53 $104.69M
₿8.25K
$0.04517
₿0.0000046
$0.03793
₿0.0000041
$51.97M
₿2.37K
$195.22M
₿22.95K
$104.69M
₿8.25K
Previsione del prezzo di GMT(gmt)
365 Orca  ORCA $1.87
₿0.000044
-11.33 $104.61M
₿2.23K
$2.11
₿0.000048
$1.87
₿0.000044
$34.21M
₿47.88
$187.56M
₿4.47K
$104.61M
₿2.23K
Previsione del prezzo di Orca(orca)
366 Dog (Bitcoin)  DOG $0.001028
-26.91 $102.81M
$0.001408
$0.001033
$11.98M
$102.81M
$102.81M
Previsione del prezzo di Dog (Bitcoin)(dog)
367 Casper Network  CSPR $0.007966
₿0.00000051
-12.81 $103.79M
₿6.18K
$0.009156
₿0.00000052
$0.007984
₿0.00000051
$5.9M
₿169.71
$107.45M
₿6.48K
$103.79M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
368 XYO Network  XYO $0.007192
₿0.00000014
-16.50 $100.99M
₿2.03K
$0.008619
₿0.00000015
$0.007217
₿0.00000014
$8.51M
₿32.02
$100.99M
₿2.03K
$100.99M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 SKALE  SKL $0.01722
₿0.0000016
-14.87 $100.28M
₿8.64K
$0.02025
₿0.0000017
$0.01729
₿0.0000016
$26.78M
₿644.9
$105.5M
₿8.83K
$100.28M
₿8.64K
Previsione del prezzo di SKALE(skl)
373 Loopring  LRC $0.07848
₿0.0000048
-16.86 $98.15M
₿6.01K
$0.09439
₿0.0000050
$0.07867
₿0.0000047
$17.48M
₿401.71
$108.22M
₿6.63K
$98.15M
₿6.01K
Previsione del prezzo di Loopring(lrc)
374 Mask Network  MASK $0.981
₿0.000068
-19.31 $98.7M
₿6.59K
$1.23
₿0.000071
$0.9823
₿0.000068
$160.16M
₿1.02K
$98.7M
₿6.86K
$98.7M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 Turbo  TURBO $0.001418
₿0.000000011
-19.46 $98.26M
₿772.11
$0.00176
₿0.000000011
$0.001421
₿0.000000010
$28.71M
₿111.06
$98.26M
₿772.11
$98.26M
₿772.11
Previsione del prezzo di Turbo(turbo)
378 Terra  LUNA $0.1417
₿0.000012
-14.62 $97.8M
₿8.42K
$0.1676
₿0.000012
$0.142
₿0.000012
$19.08M
₿673.59
$153.4M
₿13.21K
$97.8M
₿8.42K
Previsione del prezzo di Terra(luna)
379 Ether.fi  ETHFI $0.4212
₿0.000079
-18.27 $96.8M
₿9.18K
$0.5154
₿0.000085
$0.4238
₿0.000078
$80.33M
₿4.62K
$422.43M
₿79.7K
$96.8M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
380 Qubic  QUBIC $0.0000008223
₿0.000000000089
-13.38 $94.47M
₿0
$0.0000009794
₿0.000000000092
$0.0000008204
₿0.000000000087
$2.52M
₿23.81
$114.15M
$94.47M
₿0
Previsione del prezzo di Qubic(qubic)
381 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
382 NXM  NXM $33.47
₿0.0010
-16.42 $95.4M
₿4.21K
$40.04
₿0.0010
$33.47
₿0.0010
$0
₿0
$95.4M
₿4.21K
$95.4M
₿4.21K
Previsione del prezzo di NXM(nxm)
383 Swipe  SXP $0.1479
₿0.0000064
-15.41 $94.73M
₿3.88K
$0.1766
₿0.0000067
$0.1482
₿0.0000064
$10.61M
₿255.77
$94.99M
₿3.89K
$94.73M
₿3.88K
Previsione del prezzo di Swipe(sxp)
384 Big Time  BIGTIME $0.05177
₿0.0000042
-21.34 $94.31M
₿3.31K
$0.06618
₿0.0000044
$0.05192
₿0.0000042
$89.92M
₿323.18
$259.64M
₿21.24K
$94.31M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
385 Nano  XNO $0.704
₿0.000020
-12.26 $93.79M
₿2.72K
$0.8025
₿0.000021
$0.7106
₿0.000020
$7.75M
₿53.42
$93.79M
₿2.72K
$93.79M
₿2.72K
Previsione del prezzo di Nano(xno)
388 COTI  COTI $0.05177
₿0.0000022
-17.29 $93.22M
₿3.57K
$0.0626
₿0.0000024
$0.05189
₿0.0000022
$21.06M
₿177.47
$104.02M
₿4.54K
$93.22M
₿3.57K
Previsione del prezzo di COTI(coti)
391 TempleDAO  TEMPLE $3.86
₿0.000017
-1.00 $91.69M
₿626.54
$3.9
₿0.000017
$3.85
₿0.000016
$21.85K
₿0.15
$91.88M
₿627.35
$91.69M
₿626.54
Previsione del prezzo di TempleDAO(temple)
392 Sushi  SUSHI $0.4715
₿0.000022
-14.75 $91.41M
₿4.28K
$0.553
₿0.000023
$0.4727
₿0.000022
$51.18M
₿600.05
$133.56M
₿5.55K
$91.41M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 VVS Finance  VVS $0.000001889
₿0.000000000068
-16.57 $91.33M
₿3.07K
$0.00000228
₿0.000000000071
$0.0000019
₿0.000000000067
$799.23K
₿14.41
$178.33M
₿5.9K
$91.33M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
394 Waves  WAVES $0.9
₿0.000044
-16.18 $90.73M
₿4.45K
$1.08
₿0.000048
$0.8994
₿0.000044
$17.52M
₿687.05
$90.73M
₿4.45K
$90.73M
₿4.45K
Previsione del prezzo di Waves(waves)
395 Band Protocol  BAND $0.5767
₿0.000030
-13.96 $90.44M
₿4.29K
$0.6708
₿0.000032
$0.578
₿0.000030
$10.57M
₿185.69
$92.38M
₿4.42K
$90.44M
₿4.29K
Previsione del prezzo di Band Protocol(band)
396 Zeus Network  ZEUS $0.2329
₿0.000011
-23.46 $89.34M
₿0
$0.3043
₿0.000014
$0.2329
₿0.000011
$8.15M
₿524.14
$233.41M
₿11.81K
$89.34M
₿0
Previsione del prezzo di Zeus Network(zeus)
397 Alchemy Pay  ACH $0.01799
₿0.00000048
-15.60 $89.13M
₿2.38K
$0.02134
₿0.00000050
$0.01803
₿0.00000047
$36.75M
₿266.04
$180.3M
₿4.81K
$89.13M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
398 Hiveterminal token  HIVE $0.1875
₿0.0000057
-13.81 $89.27M
₿2.43K
$0.2211
₿0.0000059
$0.1879
₿0.0000056
$7.42M
₿45.32
$0
$89.27M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
400 Zignaly  ZIG $0.06292
₿0.0000014
-11.07 $89.14M
₿2.08K
$0.07133
₿0.0000015
$0.06185
₿0.0000014
$3.98M
₿151.07
$123.61M
₿2.88K
$89.14M
₿2.08K
Previsione del prezzo di Zignaly(zig)
401 Toshi  TOSHI $0.0002116
₿0.0000000083
-22.15 $89.22M
₿3.59K
$0.0002732
₿0.0000000096
$0.0002115
₿0.0000000083
$20.28M
₿66.19
$89.22M
₿3.59K
$89.22M
₿3.59K
Previsione del prezzo di Toshi(toshi)
404 Gravity  G $0.01202
-14.49 $87.46M
$0.01405
$0.0121
$11.28M
$145.11M
$87.46M
Previsione del prezzo di Gravity(g)
409 CoW Protocol  COW $0.2033
₿0.0000034
-17.97 $85.13M
₿761.43
$0.2478
₿0.0000036
$0.2038
₿0.0000034
$18.34M
₿3.2
$204.47M
₿3.5K
$85.13M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
411 API3  API3 $0.7072
₿0.000045
-16.45 $84.67M
₿5.14K
$0.8464
₿0.000047
$0.709
₿0.000045
$24.41M
₿308.44
$105.21M
₿5.98K
$84.67M
₿5.14K
Previsione del prezzo di API3(api3)
413 OKT Chain  OKT $4.63
₿0.00026
-12.05 $83.13M
₿4.72K
$5.38
₿0.00027
$4.7
₿0.00026
$619.93K
₿14.93
$83.13M
₿4.72K
$83.13M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
414 Auction  AUCTION $12.56
₿0.00031
-23.02 $83.01M
₿2.04K
$16.42
₿0.00033
$12.65
₿0.00031
$159.13M
₿245.71
$96.24M
₿2.4K
$83.01M
₿2.04K
Previsione del prezzo di Auction(auction)
415 BORA  BORA $0.07171
₿0.0000027
-12.85 $83.16M
₿2.9K
$0.08431
₿0.0000030
$0.07217
₿0.0000027
$15.37M
₿2.34
$86.98M
₿3.34K
$83.16M
₿2.9K
Previsione del prezzo di BORA(bora)
417 SATS (Ordinals)  SATS $0.00000003886
₿0.0000000000067
-15.73 $81.72M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003884
₿0.0000000000066
$41.62M
₿527.47
$81.72M
₿14.14K
$81.72M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
418 io.net  IO $0.5361
-14.31 $81.11M
$0.626
$0.5353
$40.41M
$431.05M
$81.11M
Previsione del prezzo di io.net(io)
421 FunFair  FUN $0.007539
₿0.00000010
4.21 $80.08M
₿1.12K
$0.008899
₿0.00000010
$0.007232
₿0.000000098
$97.89M
₿113.44
$83.11M
₿1.16K
$80.08M
₿1.12K
Previsione del prezzo di FunFair(fun)
424 UMA  UMA $0.9223
₿0.000051
-14.42 $79.99M
₿4.09K
$1.08
₿0.000055
$0.9244
₿0.000051
$14.21M
₿193.25
$115.2M
₿6.15K
$79.99M
₿4.09K
Previsione del prezzo di UMA(uma)
426 Audius  AUDIO $0.0603
₿0.0000038
-12.12 $79.57M
₿4.63K
$0.07001
₿0.0000040
$0.06038
₿0.0000037
$14.33M
₿123.83
$79.57M
₿4.7K
$79.57M
₿4.63K
Previsione del prezzo di Audius(audio)
427 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $79.44M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.02M
₿180.27
$79.44M
₿2.18K
$79.44M
₿2.18K
428 Ozone Chain  OZO $0.1044
₿0.0000034
-20.09 $79.14M
₿1.43K
$0.1307
₿0.0000039
$0.1047
₿0.0000027
$219.03K
₿3.96
$104.7M
₿3.48K
$79.14M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
429 Orbs  ORBS $0.01712
₿0.00000062
-13.79 $79.01M
₿2.67K
$0.02014
₿0.00000064
$0.01717
₿0.00000061
$9.05M
₿95.38
$172.61M
₿6.21K
$79.01M
₿2.67K
Previsione del prezzo di Orbs(orbs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui