$3.4T
시가 총액
$65.18B
총 거래량
BTC 61.54%     ETH 9.02%
지배력

3 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Verus Coin  VRSC $2.44
₿0.000016
-0.94 $192.89M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.01K
₿0.22
$192.9M
₿1.39K
$192.89M
₿1.15K
Verus Coin(vrsc) 가격 예측
296 EURC  EURC $1.15
₿0.000015
-0.13 $192.17M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$18.28M
₿24.04
$192.17M
₿765.5
$192.17M
₿765.5
EURC(eurc) 가격 예측
297 Qubic  QUBIC $0.00000159
₿0.000000000089
5.99 $191.49M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.45M
₿23.81
$235.37M
$191.49M
₿0
Qubic(qubic) 가격 예측
299 Oasis Network  ROSE $0.02552
₿0.0000017
0.42 $188.73M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.11M
₿495.64
$255.48M
₿17.86K
$188.73M
₿12.02K
Oasis Network(rose) 가격 예측
300 베이직어텐션토큰  BAT $0.1255
₿0.0000044
-0.39 $187.79M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$9.77M
₿1.23K
$188.33M
₿6.67K
$187.79M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
302 Blur  BLUR $0.07775
₿0.0000074
-2.20 $185.12M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$14.59M
₿715.12
$233.26M
₿22.31K
$185.12M
₿11.38K
Blur(blur) 가격 예측
304 ZKsync  ZK $0.04985
₿0.0000055
-3.44 $183M
$0.05176
$0.0487
$19.84M
$1.05B
$183M
ZKsync(zk) 가격 예측
305 VeThor  VTHO $0.001998
₿0.000000056
0.57 $180.67M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.67M
₿47.93
$181.16M
$180.67M
₿4.2K
VeThor(vtho) 가격 예측
306 OriginTrail  TRAC $0.3542
₿0.000016
0.34 $176.79M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.94M
₿71.98
$176.95M
₿8.19K
$176.79M
₿6.61K
OriginTrail(trac) 가격 예측
307 Wemix Token  WEMIX $0.4143
₿0.000028
3.11 $174.89M
₿10.28K
$0.4281
₿0.000030
$0.4018
₿0.000028
$2.64M
₿115.52
$224.41M
₿27.64K
$174.89M
₿10.28K
Wemix Token(wemix) 가격 예측
308 Nervos Network  CKB $0.00372
₿0.00000052
0.11 $173.69M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$7.73M
₿4.81K
$176.52M
₿23.65K
$173.69M
₿23.29K
Nervos Network(ckb) 가격 예측
309 ZetaChain  ZETA $0.1968
₿0.000024
0.58 $172.61M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.54M
₿599.93
$413.06M
₿51.2K
$172.61M
₿5.77K
ZetaChain(zeta) 가격 예측
310 시아코인  SC $0.003072
₿0.00000013
-0.23 $172.11M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.28M
₿107.11
$186.39M
₿7.7K
$172.11M
₿7.7K
시아코인(sc) 가격 예측
312 yearn.finance  YFI $5,050.84
₿0.12
-1.08 $170.74M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.64M
₿614.29
$185.15M
₿4.39K
$170.74M
₿3.99K
yearn.finance(yfi) 가격 예측
314 Threshold Network  T $0.01681
₿0.00000067
16.79 $170.59M
₿6.56K
$0.01862
₿0.00000072
$0.01439
₿0.00000067
$153.72M
₿595.3
$187.86M
₿7.5K
$170.59M
₿6.56K
Threshold Network(t) 가격 예측
318 Celo  CELO $0.2914
₿0.000015
-0.36 $166.95M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$14.09M
₿367.79
$291.19M
₿15.2K
$166.95M
₿8.11K
Celo(celo) 가격 예측
321 Snek  SNEK $0.002235
₿0.000000016
-0.87 $166.64M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$1.06M
₿18.49
$168.43M
₿1.22K
$166.64M
₿1.18K
Snek(snek) 가격 예측
322 ORDI  ORDI $7.9
₿0.0010
-1.43 $165.89M
₿21.06K
$8.02
₿0.0010
$7.75
₿0.00098
$26.71M
₿4.63K
$165.89M
₿21.06K
$165.89M
₿21.06K
ORDI(ordi) 가격 예측
326 Stargate Finance  STG $0.1694
₿0.000010
-0.15 $164.61M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.31M
₿270.9
$169.44M
₿10.68K
$164.61M
₿2.18K
Stargate Finance(stg) 가격 예측
327 CoW Protocol  COW $0.3418
₿0.0000034
-1.24 $164.14M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$12.92M
₿3.2
$341.61M
₿3.5K
$164.14M
₿761.43
CoW Protocol(cow) 가격 예측
332 CoinEx Token  CET $0.06008
₿0.00000055
-0.60 $160.53M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$61.23K
₿1.51
$160.53M
₿112.18
$160.53M
₿1.61K
CoinEx Token(cet) 가격 예측
333 Kinesis Gold  KAU $110.83
₿0.0011
0.80 $159.04M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$32.03M
₿9.1
$159.04M
$159.04M
₿1.53K
Kinesis Gold(kau) 가격 예측
334 홀로  HOT $0.0008896
₿0.000000043
-0.69 $158.09M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.65M
₿204.56
$158.09M
₿7.76K
$158.09M
₿7.76K
홀로(hot) 가격 예측
336 Polymesh  POLYX $0.1335
₿0.0000072
-0.29 $156.44M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.11M
₿667.48
$156.44M
₿7.53K
$156.44M
₿7.53K
Polymesh(polyx) 가격 예측
338 Chia  XCH $10.65
₿0.00053
-0.18 $155.7M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$3.62M
₿357.21
$351.33M
₿16.65K
$155.7M
₿5.46K
Chia(xch) 가격 예측
339 Echelon Prime  PRIME $2.54
₿0.00033
1.26 $155.59M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.84M
₿124.64
$282.19M
₿37.4K
$155.59M
₿12.61K
Echelon Prime(prime) 가격 예측
341 GMX  GMX $15.16
₿0.00054
0.03 $154.3M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.38M
₿345.74
$154.3M
₿5.15K
$154.3M
₿5.15K
GMX(gmx) 가격 예측
342 엘프  ELF $0.2014
₿0.0000088
-3.51 $153.75M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.59M
₿92.01
$200.22M
₿8.83K
$153.75M
₿6.45K
엘프(elf) 가격 예측
345 EthereumPoW  ETHW $1.42
₿0.000074
1.64 $152.55M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.35M
₿377.55
$152.55M
₿8.04K
$152.55M
₿8.04K
EthereumPoW(ethw) 가격 예측
346 Ankr  ANKR $0.01527
₿0.00000084
-0.69 $152.57M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$18.6M
₿551.09
$152.57M
₿8.45K
$152.57M
₿8.45K
Ankr(ankr) 가격 예측
347 Harmony  ONE $0.01043
₿0.00000039
-0.01* $152.61M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.36M
₿166.41
$152.62M
₿5.17K
$152.61M
₿4.84K
Harmony(one) 가격 예측
349 Casper Network  CSPR $0.01152
₿0.00000051
0.74 $151.25M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.93M
₿169.71
$156.59M
₿6.48K
$151.25M
₿6.18K
Casper Network(cspr) 가격 예측
350 NXM  NXM $59.47
₿0.0010
0.73 $151.25M
₿4.21K
$59.65
₿0.0010
$58.22
₿0.0010
$0
₿0
$151.25M
₿4.21K
$151.25M
₿4.21K
NXM(nxm) 가격 예측
351 Euler  EUL $7.94
₿0.000083
1.66 $148.01M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.1M
₿5.43
$215.31M
₿2.28K
$148.01M
₿1.57K
Euler(eul) 가격 예측
353 Instadapp  FLUID $3.7
₿0.000028
-2.80 $146.11M
₿512.01
$3.85
₿0.000029
$3.7
₿0.000028
$1.13M
₿0.61
$370.49M
₿2.85K
$146.11M
₿512.01
Instadapp(fluid) 가격 예측
355 Purr  PURR $0.243
-1.42 $145.05M
$0.2525
$0.2282
$14.98M
$145.05M
$145.05M
Purr(purr) 가격 예측
357 Kamino  KMNO $0.06839
7.67 $142.87M
$0.06884
$0.06261
$30.25M
$681.44M
$142.87M
Kamino(kmno) 가격 예측
358 디지바이트  DGB $0.008059
₿0.00000022
-1.97 $143.04M
₿3.85K
$0.008224
₿0.00000023
$0.007942
₿0.00000022
$1.71M
₿165.21
$143.07M
₿4.78K
$143.04M
₿3.85K
디지바이트(dgb) 가격 예측
359 STASIS EURO  EURS $1.15
₿0.000016
-0.54 $143.6M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$2.77K
₿8.53
$143.6M
₿2K
$143.6M
₿2K
360 Drift Protocol  DRIFT $0.4623
2.10 $142.04M
$0.4648
$0.4503
$9.47M
$460.88M
$142.04M
Drift Protocol(drift) 가격 예측
361 XYO Network  XYO $0.01008
₿0.00000014
1.04 $140.46M
₿2.03K
$0.01014
₿0.00000015
$0.009957
₿0.00000014
$6.3M
₿32.02
$140.46M
₿2.03K
$140.46M
₿2.03K
XYO Network(xyo) 가격 예측
363 Resolv RLP  RLP $1.2
-0.41 $140.33M
$1.2
$1.19
$154.14K
$140.33M
$140.33M
Resolv RLP(rlp) 가격 예측
364 Mask Network  MASK $1.4
₿0.000068
1.08 $140.14M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$48.85M
₿1.02K
$140.14M
₿6.86K
$140.14M
₿6.59K
Mask Network(mask) 가격 예측
365 GMT  GMT $0.04757
₿0.0000042
0.90 $139.58M
₿8.25K
$0.04805
₿0.0000046
$0.0466
₿0.0000041
$16.59M
₿2.37K
$243.05M
₿22.95K
$139.58M
₿8.25K
GMT(gmt) 가격 예측
368 Kinesis Silver  KAG $36.6
₿0.00041
1.07 $139.81M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$126.71K
₿6.66
$139.81M
$139.81M
₿1.45K
Kinesis Silver(kag) 가격 예측
370 젠캐시  ZEN $8.59
₿0.00016
1.39 $138.23M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$9.74M
₿215.31
$138.23M
₿2.44K
$138.23M
₿2.44K
젠캐시(zen) 가격 예측
371 Zignaly  ZIG $0.09782
₿0.0000014
-1.67 $137.92M
₿2.08K
$0.09948
₿0.0000015
$0.09623
₿0.0000014
$5.15M
₿151.07
$191.27M
₿2.88K
$137.92M
₿2.08K
Zignaly(zig) 가격 예측
372 Rocket Pool  RPL $6.35
₿0.00040
3.96 $136.62M
₿8.08K
$6.89
₿0.00042
$6.08
₿0.00039
$23.47M
₿111.19
$136.62M
₿8.08K
$136.62M
₿8.08K
Rocket Pool(rpl) 가격 예측
373 스테이터스네트워크토큰  SNT $0.03457
₿0.00000067
2.72 $137.04M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$49.62M
₿99.72
$235.47M
₿4.58K
$137.04M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
376 Orca  ORCA $2.24
₿0.000044
1.47 $134.41M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$14.19M
₿47.88
$168.13M
₿4.47K
$134.41M
₿2.23K
Orca(orca) 가격 예측
378 아이콘  ICX $0.1248
₿0.0000045
-3.23 $133.32M
₿4.47K
$0.1291
₿0.0000047
$0.1239
₿0.0000045
$3.31M
₿69.6
$135.05M
₿4.52K
$133.32M
₿4.47K
아이콘(icx) 가격 예측
379 KUB Coin  KUB $1.49
₿0.000035
1.24 $132.47M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$512.44K
₿2.62
$164M
₿3.9K
$132.47M
₿3.15K
KUB Coin(kub) 가격 예측
380 Kadena  KDA $0.4128
₿0.000017
-0.02 $132.25M
₿4.76K
$0.4188
₿0.000018
$0.4031
₿0.000017
$4.06M
₿157.38
$132.26M
₿17.6K
$132.25M
₿4.76K
Kadena(kda) 가격 예측
381 WOO Network  WOO $0.0692
₿0.0000058
-0.93 $132.2M
₿10.85K
$0.07053
₿0.0000061
$0.06799
₿0.0000058
$5.89M
₿352.03
$152.95M
₿13.1K
$132.2M
₿10.85K
WOO Network(woo) 가격 예측
383 Origin Ether  OETH $2,542.58
₿0.051
0.43 $131.51M
₿2.28K
$2,553.87
₿0.051
$2,494.66
₿0.050
$403.44K
₿0.01
$131.51M
₿2.28K
$131.51M
₿2.28K
Origin Ether(oeth) 가격 예측
384 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $131.58M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.49M
₿330.85
$131.58M
₿2.1K
$131.58M
₿2.1K
385 BORA  BORA $0.1136
₿0.0000027
0.98 $130.42M
₿2.9K
$0.114
₿0.0000030
$0.107
₿0.0000027
$7.81M
₿2.34
$136.42M
₿3.34K
$130.42M
₿2.9K
BORA(bora) 가격 예측
386 Pocket Network  POKT $0.065
₿0.0000033
-0.67 $130.8M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.82M
₿30.49
$152.89M
₿5.74K
$130.8M
₿5.59K
Pocket Network(pokt) 가격 예측
387 STP Network  AWE $0.05204
₿0.00000097
-0.41 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.97M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
391 0x0.ai: AI Smart Contract  0X0 $0.1453
₿0.0000050
10.01 $129.2M
₿4.48K
$0.1486
₿0.0000053
$0.1321
₿0.0000050
$1.66M
₿18.94
$129.2M
₿4.48K
$129.2M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
392 Osmosis  OSMO $0.1752
₿0.000018
-0.07 $128.37M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.51M
₿374.07
$174.66M
₿18.24K
$128.37M
₿11.95K
Osmosis(osmo) 가격 예측
393 나노  XNO $0.9605
₿0.000020
1.70 $127.59M
₿2.72K
$0.9607
₿0.000021
$0.9366
₿0.000020
$2.88M
₿53.42
$127.59M
₿2.72K
$127.59M
₿2.72K
나노(xno) 가격 예측
395 엔진코인  ENJ $0.06844
₿0.0000063
1.09 $126.64M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.48M
₿558.31
$130.25M
₿11.38K
$126.64M
₿9.11K
엔진코인(enj) 가격 예측
396 cETH  CETH $51.17
₿0.0010
0.62 $126.26M
₿5.58K
$51.35
₿0.0010
$50.24
₿0.0010
$61.14
₿0
$126.26M
₿5.58K
$126.26M
₿5.58K
cETH(ceth) 가격 예측
399 PayProtocol Paycoin  PCI $0.1171
₿0.0000036
9.43 $121.1M
₿0
$0.1199
₿0.0000038
$0.1039
₿0.0000034
$7.51M
₿26.77
$225M
₿14.39K
$121.1M
₿0
PayProtocol Paycoin(pci) 가격 예측
402 스위프트코인  SWFTC $0.01197
₿0.000000083
-0.32 $119.73M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$639.17K
₿68.77
$119.73M
₿824.3
$119.73M
₿738.49
스위프트코인(swftc) 가격 예측
403 Sushi  SUSHI $0.6199
₿0.000022
0.30 $119.4M
₿4.28K
$0.627
₿0.000023
$0.6052
₿0.000022
$18.31M
₿600.05
$175.46M
₿5.55K
$119.4M
₿4.28K
Sushi(sushi) 가격 예측
404 World Mobile Token  WMTX $0.1583
₿0.0000056
1.34 $117.75M
₿3.15K
$0.1589
₿0.0000056
$0.1556
₿0.0000052
$5.69M
₿73.2
$317.89M
₿11.23K
$117.75M
₿3.15K
World Mobile Token(wmtx) 가격 예측
405 Ontology  ONT $0.1263
₿0.0000050
-1.54 $115.34M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.47M
₿246.99
$126.23M
₿5K
$115.34M
₿4.5K
Ontology(ont) 가격 예측
406 ViciCoin  VCNT $20.21
₿0.00025
1.18 $115.12M
₿678.49
$20.22
₿0.00026
$19.91
₿0.00024
$195.96K
₿9.75
$202.1M
₿2.6K
$115.12M
₿678.49
ViciCoin(vcnt) 가격 예측
409 COTI  COTI $0.05213
₿0.0000022
2.31 $112.99M
₿3.57K
$0.05364
₿0.0000024
$0.05089
₿0.0000022
$10.71M
₿177.47
$112.99M
₿4.54K
$112.99M
₿3.57K
COTI(coti) 가격 예측
410 SKALE  SKL $0.0194
₿0.0000016
1.11 $112.03M
₿8.64K
$0.01953
₿0.0000017
$0.01897
₿0.0000016
$8.15M
₿644.9
$117.85M
₿8.83K
$112.03M
₿8.64K
SKALE(skl) 가격 예측
411 Terra  LUNA $0.1623
₿0.000012
0.14 $111.64M
₿8.42K
$0.1642
₿0.000012
$0.1596
₿0.000012
$8.33M
₿673.59
$175.09M
₿13.21K
$111.64M
₿8.42K
Terra(luna) 가격 예측
412 BOOK OF MEME  BOME $0.001617
₿0.00000018
0.26 $111.59M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$25.72M
₿5.7K
$111.59M
₿12.9K
$111.59M
₿10.32K
BOOK OF MEME(bome) 가격 예측
413 Illuvium  ILV $11.8
₿0.0017
-1.30 $111.65M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$8.86M
₿361.29
$113.31M
₿17.12K
$111.65M
₿11.35K
Illuvium(ilv) 가격 예측
414 Constellation  DAG $0.039
₿0.00000079
1.05 $111.51M
₿2.38K
$0.03989
₿0.00000082
$0.03751
₿0.00000076
$2.15M
₿17.72
$138.46M
₿2.82K
$111.51M
₿2.38K
Constellation(dag) 가격 예측
415 io.net  IO $0.6723
0.08 $111.35M
$0.6836
$0.657
$18.6M
$537.29M
$111.35M
io.net(io) 가격 예측
416 Tellor  TRB $41.26
₿0.0012
-0.81 $110.56M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$35.64M
₿418.83
$113.65M
₿3.16K
$110.56M
₿3.12K
Tellor(trb) 가격 예측
417 Centrifuge  CFG $0.1962
₿0.000012
12.87 $109.89M
₿5.98K
$0.2078
₿0.000012
$0.1738
₿0.000011
$3.24M
₿16.97
$111.16M
₿6.64K
$109.89M
₿5.98K
Centrifuge(cfg) 가격 예측
418 Non-Playable Coin  NPC $0.01362
₿0.000000083
11.00 $109.65M
₿665.72
$0.01354
₿0.000000084
$0.01199
₿0.000000057
$4.37M
₿18.2
$109.65M
₿665.72
$109.65M
₿665.72
Non-Playable Coin(npc) 가격 예측
419 Metaplex  MPLX $0.1316
₿0.0000053
2.53 $108.76M
₿2.37K
$0.1325
₿0.0000059
$0.1284
₿0.0000050
$3.11M
₿30.64
$131.51M
₿5.34K
$108.76M
₿2.37K
Metaplex(mplx) 가격 예측
420 Undeads Games  UDS $1.07
2.47 $108.69M
$1.12
$1.03
$1.22M
$268.83M
$108.69M
Undeads Games(uds) 가격 예측
423 Swipe  SXP $0.167
₿0.0000064
-0.89 $107.48M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$4.08M
₿255.77
$107.76M
₿3.89K
$107.48M
₿3.88K
Swipe(sxp) 가격 예측
433 Metis Token  METIS $16.37
₿0.0012
-1.72 $105.12M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$5.79M
₿394.11
$163.68M
₿12.94K
$105.12M
₿6.99K
Metis Token(metis) 가격 예측
436 LCX  LCX $0.1119
₿0.0000048
-0.97 $105.31M
₿3.8K
$0.1136
₿0.0000051
$0.1105
₿0.0000047
$557.19K
₿31.62
$106.32M
₿4.66K
$105.31M
₿3.8K
LCX(lcx) 가격 예측
437 UMA  UMA $1.19
₿0.000051
-3.64 $104.72M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.03M
₿193.25
$149.25M
₿6.15K
$104.72M
₿4.09K
UMA(uma) 가격 예측
438 Ozone Chain  OZO $0.1276
₿0.0000034
1.02 $104.24M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$244.22K
₿3.96
$127.64M
₿3.48K
$104.24M
₿1.43K
Ozone Chain(ozo) 가격 예측
439 Hiveterminal token  HIVE $0.217
₿0.0000057
0.25 $103.88M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.15M
₿45.32
$0
$103.88M
₿2.43K
Hiveterminal token(hive) 가격 예측
440 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
442 Hivemapper  HONEY $0.02347
₿0.0000017
-0.96 $103.42M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$720.64K
₿26.07
$151.66M
₿10.89K
$103.42M
₿2.24K
Hivemapper(honey) 가격 예측
443 Big Time  BIGTIME $0.05418
₿0.0000042
-0.18 $103.25M
₿3.31K
$0.05504
₿0.0000044
$0.05261
₿0.0000042
$16.52M
₿323.18
$270.54M
₿21.24K
$103.25M
₿3.31K
Big Time(bigtime) 가격 예측
445 웨이브  WAVES $1.03
₿0.000044
0.75 $103.19M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$5.8M
₿687.05
$103.19M
₿4.45K
$103.19M
₿4.45K
웨이브(waves) 가격 예측
446 Verasity  VRA $0.001272
₿0.00000010
-1.98 $102.73M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.92M
₿220.35
$123.04M
₿10.62K
$102.73M
₿1.06K
Verasity(vra) 가격 예측
447 VVS Finance  VVS $0.00000212
₿0.000000000068
-3.00 $102.8M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.22M
₿14.41
$199.89M
₿5.9K
$102.8M
₿3.07K
VVS Finance(vvs) 가격 예측
448 Mythos  MYTH $0.1286
₿0.0000070
4.01 $102.44M
₿0
$0.1286
₿0.0000070
$0.1231
₿0.0000066
$1.71M
₿2.63
$128.62M
₿6.99K
$102.44M
₿0
Mythos(myth) 가격 예측
449 Rollbit Coin  RLB $0.04959
₿0.0000017
0.14 $102.41M
₿4.95K
$0.04982
₿0.0000017
$0.04774
₿0.0000016
$231.64K
₿23.48
$102.42M
₿4.95K
$102.41M
₿4.95K
Rollbit Coin(rlb) 가격 예측
451 리퀘스트네트워크  REQ $0.1361
₿0.0000022
-0.51 $101.14M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.35M
₿70.13
$135.82M
₿2.29K
$101.14M
₿1.76K
리퀘스트네트워크(req) 가격 예측
452 Polyhedra Network  ZKJ $0.3272
₿0.000036
-83.51 $101.67M
₿0
$1.99
₿0.000040
$0.3174
₿0.000036
$222.98M
₿485.7
$329.69M
₿32.51K
$101.67M
₿0
Polyhedra Network(zkj) 가격 예측
455 Orbs  ORBS $0.02147
₿0.00000062
-4.40 $99.12M
₿2.67K
$0.02299
₿0.00000064
$0.02124
₿0.00000061
$16.21M
₿95.38
$213.44M
₿6.21K
$99.12M
₿2.67K
Orbs(orbs) 가격 예측
457 Venus  XVS $5.98
₿0.00021
0.05 $99.51M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$5.82M
₿468.25
$177.71M
₿6.33K
$99.51M
₿3.34K
Venus(xvs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.