صفحة النتائج 2 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Pendle PENDLE	$1.27 ₿0.000020	0.56	$216.82M ₿3.44K	$1.31 ₿0.000020	$1.24 ₿0.000019	$32.07M ₿509.24	$357.69M ₿5.67K	$216.82M ₿3.44K
165	The Graph GRT	$0.01993 ₿0.00000031	-0.80	$215.48M ₿3.42K	$0.02037 ₿0.00000032	$0.01974 ₿0.00000031	$9.2M ₿146.07	$215.49M ₿3.42K	$215.48M ₿3.42K
166	BNB48 Club Token KOGE	$63.66 ₿0.0010	-0.57	$215.22M ₿3.41K	$65.2 ₿0.0010	$62.62 ₿0.00098	$31.59K ₿0.5	$215.22M ₿3.41K	$215.22M ₿3.41K
167	Decred DCR	$12.24 ₿0.00019	-1.56	$213.96M ₿3.39K	$12.65 ₿0.00019	$12.25 ₿0.00019	$784.05K ₿12.41	$214M ₿3.4K	$213.96M ₿3.39K
168	LayerZero ZRO	$0.8404 ₿0.000013	-6.51	$212.28M ₿3.37K	$0.9116 ₿0.000014	$0.8376 ₿0.000013	$33.48M ₿531.21	$841.27M ₿13.34K	$212.28M ₿3.37K
170	IOTA IOTA	$0.04698 ₿0.00000074	0.97	$210.72M ₿3.34K	$0.04902 ₿0.00000077	$0.04599 ₿0.00000073	$8.23M ₿130.79	$231.12M ₿3.67K	$210.72M ₿3.34K
171	Optimism OP	$0.09544 ₿0.0000015	-1.20	$205.92M ₿3.27K	$0.1 ₿0.0000015	$0.09492 ₿0.0000015	$48.53M ₿782.08	$410.87M ₿6.52K	$205.92M ₿3.27K
175	Ultima ULTIMA	$2,339.32 ₿0.037	2.61	$198.17M ₿3.14K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$10.38M ₿164.96	$233.95M ₿3.71K	$198.17M ₿3.14K
176	Ethereum Name Service ENS	$4.73 ₿0.000075	0.72	$191.32M ₿3.03K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.07M ₿252.78	$473.46M ₿7.51K	$191.32M ₿3.03K
179	Akash Network AKT	$0.6314 ₿0.000010	0.01	$184.5M ₿2.93K	$0.6709 ₿0.000010	$0.6065 ₿0.0000096	$5.94M ₿94.31	$186.09M ₿2.95K	$184.5M ₿2.93K
182	crvUSD CRVUSD	$0.9993 ₿0.000015	0.01*	$182.48M ₿2.89K	$1 ₿0.000015	$0.9983 ₿0.000015	$19.03M ₿300.18	$182.48M ₿2.89K	$182.48M ₿2.89K
183	Railgun RAIL	$3.11 ₿0.000049	4.52	$178.72M ₿2.83K	$3.41 ₿0.000053	$2.93 ₿0.000046	$1.42M ₿22.48	$178.72M ₿2.83K	$178.72M ₿2.83K
184	BTSE Token BTSE	$1.1 ₿0.000017	5.06	$178.25M ₿2.83K	$1.1 ₿0.000017	$1.03 ₿0.000016	$3.04M ₿48.2	$219.98M ₿3.49K	$178.25M ₿2.83K
186	Compound Governance Token COMP	$18.16 ₿0.00028	10.36	$175.4M ₿2.78K	$18.78 ₿0.00029	$16.28 ₿0.00025	$23.4M ₿367.04	$181.42M ₿2.88K	$175.4M ₿2.78K
192	Axie Infinity AXS	$0.944 ₿0.000015	0.24	$164.05M ₿2.6K	$0.965 ₿0.000015	$0.9315 ₿0.000014	$18.21M ₿283.42	$255.46M ₿4.05K	$164.05M ₿2.6K
193	OriginTrail TRAC	$0.364 ₿0.0000057	-2.15	$163.14M ₿2.59K	$0.4029 ₿0.0000063	$0.3579 ₿0.0000056	$14.79M ₿236.56	$182.37M ₿2.89K	$163.14M ₿2.59K
197	MX Token MX	$1.74 ₿0.000027	-0.01*	$159.84M ₿2.54K	$1.74 ₿0.000027	$1.74 ₿0.000027	$4.21M ₿67.03	$711.88M ₿11.29K	$159.84M ₿2.54K
198	Trust Wallet Token TWT	$0.3821 ₿0.0000060	3.17	$159.74M ₿2.53K	$0.3904 ₿0.0000061	$0.3669 ₿0.0000058	$7.72M ₿122.39	$383.39M ₿6.08K	$159.74M ₿2.53K
199	Raydium RAY	$0.59 ₿0.0000093	0.75	$158.67M ₿2.52K	$0.6018 ₿0.0000094	$0.5755 ₿0.0000092	$17.07M ₿316.67	$327.4M ₿5.19K	$158.67M ₿2.52K
200	Satoshi Stablecoin SATUSD	$0.9941 ₿0.000015	0.04	$158.3M ₿2.51K	$1 ₿0.000015	$0.9878 ₿0.000015	$5.26K ₿0.08	$158.3M ₿2.51K	$158.3M ₿2.51K
201	dogwifhat WIF	$0.1581 ₿0.0000025	0.27	$158.23M ₿2.51K	$0.164 ₿0.0000025	$0.1552 ₿0.0000024	$38.18M ₿605.44	$158.23M ₿2.51K	$158.23M ₿2.51K
203	Theta Network THETA	$0.1542 ₿0.0000024	1.35	$154.52M ₿2.45K	$0.1582 ₿0.0000024	$0.1496 ₿0.0000023	$8.49M ₿134.75	$154.52M ₿2.45K	$154.52M ₿2.45K
204	النيو NEO	$2.17 ₿0.000034	-0.01*	$153.18M ₿2.43K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.29M ₿132.23	$217.19M ₿3.45K	$153.18M ₿2.43K
205	SwissBorg BORG	$0.1547 ₿0.0000024	-3.28	$152.32M ₿2.42K	$0.1635 ₿0.0000025	$0.1547 ₿0.0000024	$346.1K ₿5.49	$152.32M ₿2.42K	$152.32M ₿2.42K
207	STASIS EURO EURS	$1.22 ₿0.000019	-0.41	$151.23M ₿2.4K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.71K ₿0.06	$151.23M ₿2.4K	$151.23M ₿2.4K
209	Onyxcoin XCN	$0.003895 ₿0.000000061	2.20	$149.8M ₿2.38K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$10.95M ₿174	$207.81M ₿3.3K	$149.8M ₿2.38K
213	Basic Attention Token BAT	$0.09565 ₿0.0000015	10.46	$142.97M ₿2.27K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$15.36M ₿243.23	$143.38M ₿2.28K	$142.97M ₿2.27K
214	The Sandbox SAND	$0.05198 ₿0.00000082	-1.84	$138.89M ₿2.2K	$0.05354 ₿0.00000084	$0.05136 ₿0.00000081	$18.35M ₿290.36	$156.21M ₿2.48K	$138.89M ₿2.2K
225	Decentraland MANA	$0.06634 ₿0.0000010	-0.99	$128.71M ₿2.04K	$0.06799 ₿0.0000010	$0.06528 ₿0.0000010	$10.93M ₿173.47	$145.88M ₿2.31K	$128.71M ₿2.04K
229	Gala GALA	$0.002616 ₿0.000000041	-0.24	$126.93M ₿2.01K	$0.002683 ₿0.000000042	$0.002584 ₿0.000000041	$16.57M ₿262.34	$126.93M ₿2.01K	$126.93M ₿2.01K
230	Arweave AR	$1.93 ₿0.000030	-2.72	$126.73M ₿2.01K	$2.01 ₿0.000031	$1.91 ₿0.000030	$16.16M ₿256.25	$126.73M ₿2.01K	$126.73M ₿2.01K
231	Ozone Chain OZO	$0.1313 ₿0.0000020	-0.63	$126.28M ₿2K	$0.1329 ₿0.0000020	$0.1295 ₿0.0000020	$170.4K ₿2.7	$131.41M ₿2.09K	$126.28M ₿2K
232	APEcoin APE	$0.1249 ₿0.0000019	3.49	$125.05M ₿1.98K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$19.5M ₿309.16	$125.05M ₿1.98K	$125.05M ₿1.98K
236	Thorchain RUNE	$0.3445 ₿0.0000054	-0.15	$120.64M ₿1.91K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$7.89M ₿124.96	$124.07M ₿1.97K	$120.64M ₿1.91K
237	Wemix Token WEMIX	$0.2589 ₿0.0000041	-1.75	$119.71M ₿1.9K	$0.2647 ₿0.0000041	$0.2586 ₿0.0000040	$1.19M ₿18.82	$143.06M ₿2.27K	$119.71M ₿1.9K
240	SafePal SFP	$0.2335 ₿0.0000037	3.63	$117M ₿1.86K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.83M ₿44.98	$117M ₿1.86K	$117M ₿1.86K
242	Immutable IMX	$0.1388 ₿0.0000022	2.68	$116.74M ₿1.85K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$13.18M ₿212.96	$277.14M ₿4.4K	$116.74M ₿1.85K
244	dYdX DYDX	$0.1364 ₿0.0000021	-5.43	$115.42M ₿1.83K	$0.1462 ₿0.0000023	$0.137 ₿0.0000021	$7.07M ₿111.83	$131.04M ₿2.08K	$115.42M ₿1.83K
248	Convex Finance CVX	$1.25 ₿0.000019	-0.76	$113.29M ₿1.8K	$1.28 ₿0.000020	$1.24 ₿0.000019	$5.01M ₿79.55	$125.34M ₿1.99K	$113.29M ₿1.8K
252	Golem GLM	$0.1126 ₿0.0000017	0.22	$112.78M ₿1.79K	$0.1151 ₿0.0000018	$0.1101 ₿0.0000017	$5.58M ₿88.47	$112.78M ₿1.79K	$112.78M ₿1.79K
257	eCash XEC	$0.000005499 ₿0.000000000087	1.20	$110.25M ₿1.75K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$2.7M ₿42.84	$110.25M ₿1.75K	$110.25M ₿1.75K
265	STP Network AWE	$0.05342 ₿0.00000084	-1.14	$103.91M ₿1.65K	$0.05498 ₿0.00000086	$0.0528 ₿0.00000083	$3.9M ₿29.01	$103.91M ₿1.65K	$103.91M ₿1.65K
268	BitMart Token BMX	$0.2995 ₿0.0000047	-3.17	$101.71M ₿1.61K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.83M ₿155.87	$191.61M ₿3.04K	$101.71M ₿1.61K
269	Rollbit Coin RLB	$0.06109 ₿0.00000096	0.10	$100.96M ₿1.6K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$302.21K ₿4.8	$100.96M ₿1.6K	$100.96M ₿1.6K
270	1inch 1INCH	$0.07173 ₿0.0000011	1.04	$100.86M ₿1.6K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$9.72M ₿157.66	$107.64M ₿1.71K	$100.86M ₿1.6K
271	ZKsync ZK	$0.01036 ₿0.00000016	-0.47	$100.74M ₿1.6K	$0.01073 ₿0.00000016	$0.01016 ₿0.00000016	$10.28M ₿158.96	$218.01M ₿3.46K	$100.74M ₿1.6K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	0.02	$98.3M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.43K ₿0.05	$122.89M ₿1.95K	$98.3M ₿1.56K
283	Aethir ATH	$0.004528 ₿0.000000072	2.28	$91.53M ₿1.45K	$0.004685 ₿0.000000073	$0.004377 ₿0.000000069	$14.71M ₿233.36	$190.98M ₿3.03K	$91.53M ₿1.45K
286	Elrond EGLD	$2.95 ₿0.000046	-0.47	$88.86M ₿1.41K	$3.02 ₿0.000047	$2.9 ₿0.000046	$5.32M ₿83.85	$88.86M ₿1.41K	$88.86M ₿1.41K
287	Livepeer LPT	$1.78 ₿0.000028	-1.15	$88.71M ₿1.41K	$1.83 ₿0.000028	$1.76 ₿0.000028	$9.76M ₿154.98	$88.71M ₿1.41K	$88.71M ₿1.41K
289	Instadapp FLUID	$1.12 ₿0.000017	2.30	$88.39M ₿1.4K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.24M ₿35.52	$112.31M ₿1.78K	$88.39M ₿1.4K
291	Reserve Rights Token RSR	$0.001387 ₿0.000000022	-2.12	$86.9M ₿1.38K	$0.001436 ₿0.000000022	$0.001379 ₿0.000000021	$4.61M ₿77.09	$138.93M ₿2.2K	$86.9M ₿1.38K
295	Synthetix Network Token SNX	$0.2459 ₿0.0000039	-0.01	$84.97M ₿1.35K	$0.2521 ₿0.0000039	$0.2425 ₿0.0000038	$3.2M ₿63.66	$85.07M ₿1.35K	$84.97M ₿1.35K
299	Zignaly ZIG	$0.05946 ₿0.00000094	9.07	$83.88M ₿1.33K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.21M ₿82.61	$116.32M ₿1.85K	$83.88M ₿1.33K
303	USDX USDX	$0.7365 ₿0.000011	0.06	$82.18M ₿1.3K	$0.747 ₿0.000011	$0.7219 ₿0.000011	$3.66K ₿0.06	$82.18M ₿1.3K	$82.18M ₿1.3K
307	CoW Protocol COW	$0.1405 ₿0.0000022	0.64	$81.56M ₿1.29K	$0.1428 ₿0.0000022	$0.1368 ₿0.0000021	$4.2M ₿66.75	$140.96M ₿2.24K	$81.56M ₿1.29K
308	ViciCoin VCNT	$16.78 ₿0.00026	-0.12	$81.44M ₿1.29K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.29M ₿10.76	$167.2M ₿2.65K	$81.44M ₿1.29K
311	Horizen ZEN	$4.44 ₿0.000070	-2.53	$80.48M ₿1.28K	$4.59 ₿0.000072	$4.42 ₿0.000070	$9.42M ₿150.28	$93.37M ₿1.48K	$80.48M ₿1.28K
317	NXM NXM	$45.7 ₿0.00072	0.60	$78.85M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.85M ₿1.25K	$78.85M ₿1.25K
319	Helium HNT	$0.4281 ₿0.0000068	-8.41	$78.3M ₿1.24K	$0.4696 ₿0.0000074	$0.4299 ₿0.0000068	$5.1M ₿80.86	$78.3M ₿1.24K	$78.3M ₿1.24K
320	Arkham ARKM	$0.121 ₿0.0000019	3.21	$77.73M ₿1.23K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$15.77M ₿250.34	$121.3M ₿1.92K	$77.73M ₿1.23K
327	Beam BEAM	$0.001488 ₿0.000000023	0.25	$76.48M ₿1.21K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$5.92M ₿94.04	$87.17M ₿1.38K	$76.48M ₿1.21K
330	Lista USD LISUSD	$0.9979 ₿0.000015	0.04	$75.2M ₿1.19K	$0.9995 ₿0.000015	$0.9964 ₿0.000015	$62.4K ₿1.03	$75.2M ₿1.19K	$75.2M ₿1.19K
332	Qtum QTUM	$0.7056 ₿0.000011	-0.61	$74.9M ₿1.19K	$0.7192 ₿0.000011	$0.6981 ₿0.000011	$6.45M ₿102.35	$76.16M ₿1.21K	$74.9M ₿1.19K
335	Gas GAS	$1.15 ₿0.000018	1.51	$74.69M ₿1.19K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.73M ₿43.28	$74.69M ₿1.19K	$74.69M ₿1.19K
336	Felix feUSD FEUSD	$0.9943 ₿0.000015	-0.48	$74.64M ₿1.18K	$1 ₿0.000015	$0.9915 ₿0.000015	$299.53K ₿4.75	$8.86B ₿140.48K	$74.64M ₿1.18K
339	AIOZ Network AIOZ	$0.05878 ₿0.00000093	2.44	$73.5M ₿1.17K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.78M ₿75.81	$74.31M ₿1.18K	$73.5M ₿1.17K
340	Kamino KMNO	$0.01529 ₿0.00000024	0.98	$73.47M ₿1.17K	$0.01598 ₿0.00000025	$0.01477 ₿0.00000023	$2.62M ₿41.56	$153.25M ₿2.43K	$73.47M ₿1.17K
342	0x ZRX	$0.08595 ₿0.0000013	2.20	$72.98M ₿1.16K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$8.14M ₿128.74	$86.02M ₿1.36K	$72.98M ₿1.16K
350	Ravencoin RVN	$0.004291 ₿0.000000068	1.50	$69.99M ₿1.11K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.19M ₿82.12	$70M ₿1.11K	$69.99M ₿1.11K
351	ECOMI OMI	$0.0002587 ₿0.0000000041	15.13	$69.77M ₿1.11K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.03M ₿47.89	$80.06M ₿1.27K	$69.77M ₿1.11K
352	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
354	yearn.finance YFI	$1,938.41 ₿0.030	3.25	$69.27M ₿1.1K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$9.92M ₿157.02	$70.92M ₿1.13K	$69.27M ₿1.1K
355	Safe SAFE	$0.09227 ₿0.0000014	-3.53	$69.21M ₿1.1K	$0.0998 ₿0.0000015	$0.0923 ₿0.0000014	$2M ₿31.74	$92.31M ₿1.46K	$69.21M ₿1.1K
366	Kusama KSM	$3.65 ₿0.000057	-0.87	$66.97M ₿1.06K	$3.79 ₿0.000059	$3.59 ₿0.000057	$7.58M ₿118.95	$66.97M ₿1.06K	$66.97M ₿1.06K
369	RIF Token RIF	$0.06664 ₿0.0000010	1.66	$66.83M ₿1.06K	$0.06879 ₿0.0000010	$0.0629 ₿0.00000099	$8.45M ₿134.21	$66.83M ₿1.06K	$66.83M ₿1.06K
378	Puff The Dragon PUFF	$0.0725 ₿0.0000011	0.06	$64.44M ₿1.02K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.97K ₿0.11	$64.44M ₿1.02K	$64.44M ₿1.02K
380	ORDI ORDI	$3.05 ₿0.000048	2.98	$64.26M ₿1.02K	$3.28 ₿0.000051	$2.88 ₿0.000046	$19.1M ₿303.45	$64.26M ₿1.02K	$64.26M ₿1.02K
381	Orca ORCA	$1.04 ₿0.000016	0.01*	$63.22M ₿1K	$1.08 ₿0.000016	$1.02 ₿0.000016	$13.28M ₿210.63	$77.98M ₿1.24K	$63.22M ₿1K
383	Dog (Bitcoin) DOG	$0.0006296 ₿0.0000000099	-6.84	$63M ₿999.2	$0.0006759 ₿0.000000010	$0.0006297 ₿0.0000000098	$694.53K ₿11.02	$63M ₿999.2	$63M ₿999.2
385	Qubic QUBIC	$0.0000004536 ₿0.0000000000072	-1.93	$62.93M ₿998.31	$0.000000464 ₿0.0000000000073	$0.0000004495 ₿0.0000000000070	$1.36M ₿22.37	$77.94M ₿1.24K	$62.93M ₿998.31
387	Theta Fuel TFUEL	$0.008506 ₿0.00000013	0.06	$62.68M ₿994.41	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.54M ₿24.23	$62.68M ₿994.43	$62.68M ₿994.41
389	Dola USD Stablecoin DOLA	$0.9944 ₿0.000015	-0.01*	$62.05M ₿983.96	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$295.06K ₿4.45	$90.01M ₿1.43K	$62.05M ₿983.96
391	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000053	-0.59	$61.66M ₿977.9	$0.000000000347 ₿0.0000000000000054	$0.000000000332 ₿0.0000000000000053	$3.29M ₿36.64	$141.53M ₿2.24K	$61.66M ₿977.9
395	Zilliqa ZIL	$0.003104 ₿0.000000049	1.30	$60.72M ₿963.22	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$7.78M ₿123.5	$63.72M ₿1.01K	$60.72M ₿963.22
396	Velo VELO	$0.003429 ₿0.000000054	-0.28	$60.24M ₿955.68	$0.003506 ₿0.000000055	$0.003412 ₿0.000000053	$4.02M ₿63.62	$82.32M ₿1.31K	$60.24M ₿955.68
397	Turbo TURBO	$0.0008672 ₿0.000000013	-0.37	$60.02M ₿951.94	$0.0008906 ₿0.000000013	$0.0008524 ₿0.000000013	$9.43M ₿149.95	$60.02M ₿951.94	$60.02M ₿951.94
398	SuperFarm SUPER	$0.09372 ₿0.0000014	0.23	$60.02M ₿951.77	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.19M ₿66.17	$93.75M ₿1.49K	$60.02M ₿951.77
400	Enjin Coin ENJ	$0.03004 ₿0.00000047	-2.27	$59.39M ₿942.09	$0.03116 ₿0.00000048	$0.02976 ₿0.00000047	$5.92M ₿93.84	$60.08M ₿953.16	$59.39M ₿942.09
401	GMX GMX	$5.7 ₿0.000090	-0.33	$59.35M ₿941.21	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.61M ₿41.49	$59.35M ₿941.21	$59.35M ₿941.21
405	Numeraire NMR	$8.36 ₿0.00013	-0.02	$58.83M ₿933.3	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.04M ₿79.8	$88.89M ₿1.41K	$58.83M ₿933.3
409	Purr PURR	$0.0967 ₿0.0000015	6.03	$57.56M ₿912.92	$0.1016 ₿0.0000015	$0.0912 ₿0.0000014	$1.99M ₿31.38	$57.56M ₿912.92	$57.56M ₿912.92
414	Pirate Chain ARRR	$0.2868 ₿0.0000045	4.16	$56.28M ₿892.81	$0.2856 ₿0.0000045	$0.2678 ₿0.0000042	$389.72K ₿6.18	$57.36M ₿910.04	$56.28M ₿892.81
417	Mina Protocol MINA	$0.04344 ₿0.00000068	1.07	$56.08M ₿889.39	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.86M ₿53.44	$56.08M ₿889.39	$56.08M ₿889.39
418	Wormhole W	$0.009387 ₿0.00000014	-1.64	$56.08M ₿889.3	$0.009714 ₿0.00000015	$0.009321 ₿0.00000014	$10.28M ₿164.16	$94.02M ₿1.49K	$56.08M ₿889.3
419	Degen DEGEN	$0.001491 ₿0.000000023	-7.28	$55.75M ₿884.15	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.2M ₿100.1	$55.75M ₿884.15	$55.75M ₿884.15
422	Brett BRETT	$0.005582 ₿0.000000088	-1.44	$55.5M ₿880.14	$0.005781 ₿0.000000090	$0.005488 ₿0.000000087	$12.49M ₿198.12	$55.5M ₿880.14	$55.5M ₿880.14
423	Holo HOT	$0.0003135 ₿0.0000000049	0.17	$55.47M ₿880.03	$0.0003215 ₿0.0000000050	$0.0003073 ₿0.0000000049	$3.09M ₿48.78	$55.47M ₿880.03	$55.47M ₿880.03
426	DUSK Network DUSK	$0.09281 ₿0.0000014	0.76	$54.68M ₿867.5	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.55M ₿72.13	$54.68M ₿867.5	$54.68M ₿867.5
432	KUB Coin KUB	$0.777 ₿0.000012	1.02	$53.5M ₿848.39	$0.7755 ₿0.000012	$0.7617 ₿0.000012	$201.41K ₿3.2	$85.32M ₿1.35K	$53.5M ₿848.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}