صفحة النتائج 2 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000004025 ₿0.0000000000045	-0.46	$396.91M ₿4.51K	$0.0000004058 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$24.53M ₿278.41	$398.49M ₿4.53K	$396.91M ₿4.51K
177	Sun Token SUN	$0.02017 ₿0.00000022	-3.52	$387.47M ₿4.4K	$0.02091 ₿0.00000022	$0.02017 ₿0.00000022	$31.34M ₿364.44	$401.6M ₿4.56K	$387.47M ₿4.4K
178	The Graph GRT	$0.03605 ₿0.00000040	-5.63	$385.7M ₿4.38K	$0.03896 ₿0.00000042	$0.03605 ₿0.00000040	$27.05M ₿307.58	$389.63M ₿4.43K	$385.7M ₿4.38K
183	JUST JST	$0.04191 ₿0.00000047	0.86	$369.39M ₿4.2K	$0.04225 ₿0.00000047	$0.04079 ₿0.00000044	$26.57M ₿301.5	$369.39M ₿4.2K	$369.39M ₿4.2K
184	The Sandbox SAND	$0.1379 ₿0.0000015	1.90	$367.96M ₿4.17K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$188.79M ₿2.14K	$413.86M ₿4.69K	$367.96M ₿4.17K
185	Kinesis Gold KAU	$152.76 ₿0.0017	1.64	$365.04M ₿4.15K	$153.32 ₿0.0017	$149.78 ₿0.0016	$423.18K ₿7.42	$365.04M ₿4.15K	$365.04M ₿4.15K
186	LayerZero ZRO	$1.8 ₿0.000020	0.88	$364.72M ₿4.13K	$1.81 ₿0.000020	$1.65 ₿0.000018	$118.26M ₿1.35K	$1.8B ₿20.4K	$364.72M ₿4.13K
188	Bitcoin SV BSV	$18.18 ₿0.00020	-4.69	$363.17M ₿4.13K	$19.16 ₿0.00020	$18.2 ₿0.00020	$12.74M ₿144.53	$363.17M ₿4.13K	$363.17M ₿4.13K
189	Decred DCR	$20.9 ₿0.00023	-9.76	$361.18M ₿4.11K	$24.19 ₿0.00026	$20.99 ₿0.00023	$5.66M ₿64.03	$361.19M ₿4.11K	$361.18M ₿4.11K
190	EURC EURC	$1.17 ₿0.000013	0.74	$359.47M ₿4.08K	$1.17 ₿0.000013	$1.16 ₿0.000012	$34.89M ₿330.21	$359.47M ₿4.08K	$359.47M ₿4.08K
191	Conflux Token CFX	$0.06926 ₿0.00000078	-6.46	$357.82M ₿4.07K	$0.07474 ₿0.00000080	$0.06935 ₿0.00000077	$14.46M ₿164.64	$397.55M ₿4.52K	$357.82M ₿4.07K
192	Gnosis GNO	$135.57 ₿0.0015	-5.67	$357.92M ₿4.06K	$144.28 ₿0.0015	$135.4 ₿0.0015	$6.51M ₿74.01	$406.79M ₿4.62K	$357.92M ₿4.06K
193	Trust Wallet Token TWT	$0.8555 ₿0.0000097	-7.39	$356.53M ₿4.05K	$0.9278 ₿0.000010	$0.8558 ₿0.0000096	$15.09M ₿171.18	$855.71M ₿9.72K	$356.53M ₿4.05K
194	crvUSD CRVUSD	$0.9997 ₿0.000011	-0.36	$354.99M ₿4.03K	$1.01 ₿0.000011	$0.9882 ₿0.000010	$66.78M ₿757.37	$354.99M ₿4.03K	$354.99M ₿4.03K
195	Kinesis Silver KAG	$94.89 ₿0.0010	0.57	$353.2M ₿4.01K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.77M ₿20.17	$353.2M ₿4.01K	$353.2M ₿4.01K
196	IOTA IOTA	$0.08277 ₿0.00000094	-3.05	$351.3M ₿3.99K	$0.08603 ₿0.00000094	$0.0824 ₿0.00000090	$12.37M ₿140.03	$397.39M ₿4.52K	$351.3M ₿3.99K
197	Axie Infinity AXS	$2.1 ₿0.000023	26.89	$349.83M ₿3.97K	$2.27 ₿0.000024	$1.65 ₿0.000017	$866.78M ₿9.78K	$561.42M ₿6.38K	$349.83M ₿3.97K
198	APENFT NFT	$0.0000003519 ₿0.0000000000039	-0.42	$348.01M ₿3.96K	$0.0000003538 ₿0.0000000000040	$0.0000003512 ₿0.0000000000037	$30.48M ₿344.74	$348.01M ₿3.96K	$348.01M ₿3.96K
200	Olympus OHM	$20.83 ₿0.00023	-2.23	$341.2M ₿3.87K	$21.39 ₿0.00023	$20.79 ₿0.00022	$248.36K ₿2.82	$438.79M ₿4.98K	$341.2M ₿3.87K
201	Ethereum Name Service ENS	$8.91 ₿0.00010	-6.78	$340.16M ₿3.86K	$9.6 ₿0.00010	$8.89 ₿0.00010	$31.19M ₿354.25	$890.59M ₿10.1K	$340.16M ₿3.86K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$87,941 ₿1.00015	-4.79	$337.93M ₿3.83K	$92,757 ₿1.0084	$87,897 ₿0.99	$19.89M ₿226.54	$337.93M ₿3.83K	$337.93M ₿3.83K
203	ether.fi Staked ETH EETH	$2,934.85 ₿0.033	-7.36	$331.83M ₿3.77K	$3,195.22 ₿0.034	$2,965.11 ₿0.033	$136.05K ₿1.56	$9.89B ₿112.32K	$331.83M ₿3.77K
204	dogwifhat WIF	$0.3285 ₿0.0000037	-6.36	$328.49M ₿3.73K	$0.3527 ₿0.0000038	$0.328 ₿0.0000036	$106M ₿1.2K	$328.49M ₿3.73K	$328.49M ₿3.73K
205	Pendle PENDLE	$1.92 ₿0.000021	-0.87	$325.25M ₿3.71K	$2.07 ₿0.000022	$1.86 ₿0.000020	$121.05M ₿1.37K	$538.9M ₿6.15K	$325.25M ₿3.71K
206	Pyth Network PYTH	$0.05564 ₿0.00000063	-6.93	$320.01M ₿3.64K	$0.06038 ₿0.00000065	$0.05571 ₿0.00000062	$14.76M ₿182.76	$556.54M ₿6.33K	$320.01M ₿3.64K
207	Telcoin TEL	$0.003309 ₿0.000000037	-7.98	$314.69M ₿3.57K	$0.00361 ₿0.000000039	$0.003307 ₿0.000000037	$2.34M ₿26.45	$330.98M ₿3.76K	$314.69M ₿3.57K
210	Undeads Games UDS	$2.49 ₿0.000028	-1.16	$309.71M ₿3.52K	$2.53 ₿0.000028	$2.49 ₿0.000027	$720.59K ₿7.31	$621.65M ₿7.06K	$309.71M ₿3.52K
217	Gala GALA	$0.006284 ₿0.000000071	-5.51	$296.01M ₿3.36K	$0.006787 ₿0.000000074	$0.006283 ₿0.000000070	$66.69M ₿758.23	$296.01M ₿3.36K	$296.01M ₿3.36K
218	Theta Network THETA	$0.2927 ₿0.0000033	-7.17	$292.88M ₿3.34K	$0.323 ₿0.0000034	$0.2929 ₿0.0000033	$17.36M ₿195.78	$292.88M ₿3.34K	$292.88M ₿3.34K
219	BENQI Liquid Staked AVAX SAVAX	$15.03 ₿0.00017	-4.79	$292M ₿3.32K	$15.89 ₿0.00017	$15.02 ₿0.00016	$1.67M ₿18.99	$292M ₿3.32K	$292M ₿3.32K
220	Decentraland MANA	$0.1501 ₿0.0000017	-4.79	$288.16M ₿3.28K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$114.01M ₿1.3K	$329.32M ₿3.74K	$288.16M ₿3.28K
222	Basic Attention Token BAT	$0.1909 ₿0.0000021	-6.61	$285.72M ₿3.25K	$0.2112 ₿0.0000023	$0.1911 ₿0.0000021	$36.04M ₿409.93	$286.54M ₿3.26K	$285.72M ₿3.25K
225	Frax FRAX	$0.9932 ₿0.000011	-0.05	$274.32M ₿3.12K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.35M ₿72.16	$274.32M ₿3.12K	$274.32M ₿3.12K
231	Raydium RAY	$0.9622 ₿0.000010	-7.15	$258.56M ₿2.94K	$1.05 ₿0.000011	$0.962 ₿0.000010	$27.44M ₿311.56	$534.27M ₿6.07K	$258.56M ₿2.94K
234	النيو NEO	$3.59 ₿0.000040	-4.14	$253.23M ₿2.88K	$3.82 ₿0.000041	$3.59 ₿0.000039	$13.28M ₿162.15	$359.03M ₿4.08K	$253.23M ₿2.88K
235	MimbleWimbleCoin MWC	$22.86 ₿0.00025	-1.13	$251.49M ₿2.86K	$23.19 ₿0.00026	$22.69 ₿0.00024	$15.21K ₿0.17	$251.49M ₿2.86K	$251.49M ₿2.86K
236	ZKsync ZK	$0.02927 ₿0.00000033	-9.10	$250.77M ₿2.85K	$0.03244 ₿0.00000035	$0.02912 ₿0.00000032	$24.02M ₿273.3	$614.65M ₿6.99K	$250.77M ₿2.85K
238	BTSE Token BTSE	$1.52 ₿0.000017	0.81	$246.57M ₿2.8K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.09M ₿137.35	$304.3M ₿3.46K	$246.57M ₿2.8K
239	Frax Ether FRXETH	$2,935.01 ₿0.033	-7.88	$245.43M ₿2.79K	$3,190.86 ₿0.034	$2,929.62 ₿0.033	$579.36K ₿7.81	$245.43M ₿2.79K	$245.43M ₿2.79K
242	Onyxcoin XCN	$0.006571 ₿0.000000074	-7.84	$241.79M ₿2.75K	$0.007318 ₿0.000000079	$0.006571 ₿0.000000072	$20.68M ₿237.15	$351.39M ₿3.99K	$241.79M ₿2.75K
245	Arweave AR	$3.57 ₿0.000040	-6.58	$233.64M ₿2.67K	$3.85 ₿0.000041	$3.55 ₿0.000039	$24.63M ₿276.71	$233.64M ₿2.67K	$233.64M ₿2.67K
246	Compound Governance Token COMP	$24.15 ₿0.00027	-5.77	$233.48M ₿2.65K	$25.69 ₿0.00027	$24.14 ₿0.00026	$15.32M ₿174.05	$241.49M ₿2.74K	$233.48M ₿2.65K
252	SwissBorg BORG	$0.2291 ₿0.0000026	-4.40	$225.29M ₿2.57K	$0.2424 ₿0.0000026	$0.2286 ₿0.0000025	$645.42K ₿7.34	$225.29M ₿2.57K	$225.29M ₿2.57K
254	Helium HNT	$1.2 ₿0.000013	-7.66	$223.8M ₿2.54K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.49M ₿62.39	$267.86M ₿3.04K	$223.8M ₿2.54K
262	Golem GLM	$0.2169 ₿0.0000024	-9.24	$216.94M ₿2.46K	$0.239 ₿0.0000025	$0.2168 ₿0.0000024	$8.81M ₿100.06	$216.94M ₿2.46K	$216.94M ₿2.46K
264	Ultima ULTIMA	$5,726.2 ₿0.065	-6.95	$216.27M ₿2.47K	$6,157.89 ₿0.066	$5,564.87 ₿0.061	$14.38M ₿163.3	$572.57M ₿6.54K	$216.27M ₿2.47K
269	Thorchain RUNE	$0.5889 ₿0.0000066	-6.78	$206.74M ₿2.35K	$0.6358 ₿0.0000068	$0.5884 ₿0.0000066	$29.87M ₿339.13	$250.3M ₿2.85K	$206.74M ₿2.35K
270	eCash XEC	$0.00001031 ₿0.00000000011	-5.72	$206.01M ₿2.35K	$0.00001099 ₿0.00000000011	$0.00001032 ₿0.00000000011	$4.67M ₿48.63	$206.01M ₿2.35K	$206.01M ₿2.35K
271	Terra LUNC	$0.00003758 ₿0.00000000042	-4.18	$205.69M ₿2.34K	$0.00003933 ₿0.00000000042	$0.00003724 ₿0.00000000041	$13.55M ₿153.95	$243.19M ₿2.77K	$205.69M ₿2.34K
274	Instadapp FLUID	$2.62 ₿0.000029	-15.49	$202.71M ₿2.3K	$3.11 ₿0.000033	$2.59 ₿0.000028	$6.63M ₿63.8	$261.45M ₿2.97K	$202.71M ₿2.3K
278	Immutable IMX	$0.2409 ₿0.0000027	-8.94	$199.36M ₿2.28K	$0.2695 ₿0.0000029	$0.2412 ₿0.0000027	$27.53M ₿311.09	$482.53M ₿5.51K	$199.36M ₿2.28K
281	1inch 1INCH	$0.1393 ₿0.0000015	-5.86	$195.24M ₿2.22K	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$11.22M ₿123.28	$209.1M ₿2.38K	$195.24M ₿2.22K
283	Kamino KMNO	$0.05111 ₿0.00000058	-5.43	$191.51M ₿2.18K	$0.05448 ₿0.00000058	$0.05088 ₿0.00000056	$8.45M ₿108.82	$511.17M ₿5.81K	$191.51M ₿2.18K
288	Merlin Chain MERL	$0.166 ₿0.0000018	-7.79	$186.91M ₿2.12K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$63.09M ₿715.65	$348.9M ₿3.96K	$186.91M ₿2.12K
290	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.20	$185.16M ₿2.1K	$1.28 ₿0.000014	$1.28 ₿0.000013	$357.97K ₿4.07	$185.16M ₿2.1K	$185.16M ₿2.1K
293	MX Token MX	$1.99 ₿0.000022	-0.35	$182.65M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$15.69M ₿178.31	$813.5M ₿9.24K	$182.65M ₿2.07K
294	Convex Finance CVX	$1.99 ₿0.000022	-7.38	$181.7M ₿2.07K	$2.15 ₿0.000023	$1.93 ₿0.000021	$13.21M ₿150.34	$198.51M ₿2.26K	$181.7M ₿2.07K
300	Horizen ZEN	$9.9 ₿0.00011	-9.90	$175.71M ₿2K	$11.11 ₿0.00011	$9.92 ₿0.00011	$61.11M ₿694.47	$208.06M ₿2.37K	$175.71M ₿2K
303	SafePal SFP	$0.3461 ₿0.0000039	-5.36	$173.1M ₿1.97K	$0.3674 ₿0.0000039	$0.3455 ₿0.0000038	$2.82M ₿32.67	$173.1M ₿1.97K	$173.1M ₿1.97K
305	OriginTrail TRAC	$0.3867 ₿0.0000043	-4.90	$172.98M ₿1.96K	$0.41 ₿0.0000044	$0.3867 ₿0.0000043	$11.55M ₿131.12	$193.37M ₿2.2K	$172.98M ₿1.96K
307	AMP Token AMP	$0.002045 ₿0.000000023	-3.71	$172.42M ₿1.96K	$0.002132 ₿0.000000023	$0.002042 ₿0.000000022	$5.85M ₿66.63	$204M ₿2.32K	$172.42M ₿1.96K
311	Elrond EGLD	$5.86 ₿0.000066	-4.46	$171.07M ₿1.94K	$6.28 ₿0.000068	$5.86 ₿0.000065	$13.04M ₿148.28	$171.07M ₿1.94K	$171.07M ₿1.94K
312	APEcoin APE	$0.1881 ₿0.0000021	-4.50	$170.9M ₿1.94K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.32M ₿323.33	$188.08M ₿2.14K	$170.9M ₿1.94K
314	Staked Frax Ether SFRXETH	$3,370.53 ₿0.038	-7.57	$167.91M ₿1.91K	$3,656.47 ₿0.039	$3,367.02 ₿0.038	$12.28K ₿0.14	$167.91M ₿1.91K	$167.91M ₿1.91K
319	Rollbit Coin RLB	$0.09262 ₿0.0000010	-2.34	$164.4M ₿1.86K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$359.84K ₿4.14	$164.41M ₿1.86K	$164.4M ₿1.86K
321	BNB48 Club Token KOGE	$47.74 ₿0.00054	-0.49	$161.29M ₿1.83K	$48.04 ₿0.00054	$47.47 ₿0.00051	$329.32M ₿3.74K	$161.29M ₿1.83K	$161.29M ₿1.83K
323	Wormhole W	$0.03032 ₿0.00000034	-9.24	$159.25M ₿1.81K	$0.03366 ₿0.00000036	$0.03028 ₿0.00000034	$23.46M ₿265.55	$302.97M ₿3.45K	$159.25M ₿1.81K
324	Satoshi Stablecoin SATUSD	$0.9938 ₿0.000011	-0.15	$158.18M ₿1.8K	$0.9955 ₿0.000011	$0.9935 ₿0.000010	$203K ₿2.31	$158.18M ₿1.8K	$158.18M ₿1.8K
333	STASIS EURO EURS	$1.17 ₿0.000013	0.77	$144.88M ₿1.65K	$1.17 ₿0.000013	$1.15 ₿0.000012	$14.01K ₿0.16	$144.88M ₿1.65K	$144.88M ₿1.65K
335	Jito JTO	$0.3374 ₿0.0000038	-5.62	$144.19M ₿1.64K	$0.3633 ₿0.0000039	$0.3331 ₿0.0000037	$27.53M ₿311.62	$337.52M ₿3.83K	$144.19M ₿1.64K
336	Beam BEAM	$0.002786 ₿0.000000031	-7.25	$143.27M ₿1.63K	$0.003043 ₿0.000000032	$0.002787 ₿0.000000031	$7.57M ₿85.57	$163.3M ₿1.86K	$143.27M ₿1.63K
337	Reserve Rights Token RSR	$0.002268 ₿0.000000025	-6.94	$141.88M ₿1.61K	$0.002462 ₿0.000000026	$0.002269 ₿0.000000025	$10.99M ₿124.78	$226.82M ₿2.58K	$141.88M ₿1.61K
338	Synthetix Network Token SNX	$0.4126 ₿0.0000046	-5.78	$141.71M ₿1.61K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.53M ₿257.16	$141.89M ₿1.61K	$141.71M ₿1.61K
339	Wemix Token WEMIX	$0.3025 ₿0.0000034	-0.33	$139.52M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.16M ₿13.23	$166.81M ₿1.9K	$139.52M ₿1.59K
340	Qtum QTUM	$1.31 ₿0.000014	-4.75	$138.67M ₿1.58K	$1.38 ₿0.000015	$1.31 ₿0.000014	$8.56M ₿96.94	$141.12M ₿1.6K	$138.67M ₿1.58K
341	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.43	$138.37M ₿1.58K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.14K ₿0.07	$172.97M ₿1.97K	$138.37M ₿1.58K
343	Aethir ATH	$0.008295 ₿0.000000094	-7.89	$137.82M ₿1.57K	$0.00906 ₿0.000000097	$0.008305 ₿0.000000093	$17.19M ₿195.71	$348.56M ₿3.96K	$137.82M ₿1.57K
344	DeXe DEXE	$2.94 ₿0.000033	-4.34	$137.79M ₿1.57K	$3.1 ₿0.000033	$2.93 ₿0.000032	$2.16M ₿24.52	$284.91M ₿3.24K	$137.79M ₿1.57K
345	dYdX DYDX	$0.1675 ₿0.0000019	-5.74	$137.58M ₿1.56K	$0.1787 ₿0.0000019	$0.1676 ₿0.0000018	$7.38M ₿83.34	$160.74M ₿1.83K	$137.58M ₿1.56K
346	Livepeer LPT	$2.81 ₿0.000031	-5.04	$137.42M ₿1.56K	$2.99 ₿0.000032	$2.8 ₿0.000031	$11.86M ₿133.53	$137.42M ₿1.56K	$137.42M ₿1.56K
349	NXM NXM	$72.53 ₿0.00082	-6.84	$136.55M ₿1.55K	$78.21 ₿0.00084	$72.35 ₿0.00081	$0 ₿0	$136.55M ₿1.55K	$136.55M ₿1.55K
353	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.05	$133.93M ₿1.52K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.27M ₿71.15	$185.42M ₿2.11K	$133.93M ₿1.52K
354	Brett BRETT	$0.01348 ₿0.00000015	-9.65	$133.61M ₿1.52K	$0.01495 ₿0.00000016	$0.01349 ₿0.00000015	$18.56M ₿217.95	$133.61M ₿1.52K	$133.61M ₿1.52K
356	Flow FLOW	$0.0802 ₿0.00000091	-9.10	$131.95M ₿1.5K	$0.08838 ₿0.00000095	$0.07991 ₿0.00000089	$9.44M ₿108.46	$131.95M ₿1.5K	$131.95M ₿1.5K
361	Theta Fuel TFUEL	$0.01791 ₿0.00000020	-5.53	$129.07M ₿1.47K	$0.01911 ₿0.00000020	$0.01791 ₿0.00000020	$1.9M ₿21.43	$129.07M ₿1.47K	$129.07M ₿1.47K
362	Dog (Bitcoin) DOG	$0.001287 ₿0.000000014	-2.66	$128.74M ₿1.47K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$5.93M ₿67.42	$128.74M ₿1.47K	$128.74M ₿1.47K
363	BitMart Token BMX	$0.379 ₿0.0000043	-3.86	$128.69M ₿1.46K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.77M ₿65.49	$242.43M ₿2.75K	$128.69M ₿1.46K
364	Origin Ether OETH	$2,934.62 ₿0.033	-7.70	$127.83M ₿1.45K	$3,191.43 ₿0.034	$2,927.04 ₿0.033	$720.28K ₿8.18	$127.83M ₿1.45K	$127.83M ₿1.45K
365	Creditcoin CTC	$0.2499 ₿0.0000028	-5.32	$127.53M ₿1.45K	$0.2668 ₿0.0000028	$0.2498 ₿0.0000028	$7.59M ₿93.75	$149.88M ₿1.71K	$127.53M ₿1.45K
370	Oasis Network ROSE	$0.01645 ₿0.00000018	-17.33	$122.87M ₿1.4K	$0.02022 ₿0.00000021	$0.01569 ₿0.00000017	$61.34M ₿698.84	$163.62M ₿1.86K	$122.87M ₿1.4K
372	Toshi TOSHI	$0.0002907 ₿0.0000000033	-6.41	$122.41M ₿1.39K	$0.0003171 ₿0.0000000034	$0.0002887 ₿0.0000000032	$19.11M ₿217.4	$122.41M ₿1.39K	$122.41M ₿1.39K
373	Ozone Chain OZO	$0.1306 ₿0.0000014	0.02	$122.25M ₿1.39K	$0.131 ₿0.0000014	$0.13 ₿0.0000014	$227K ₿2.58	$130.62M ₿1.48K	$122.25M ₿1.39K
376	Safe SAFE	$0.1775 ₿0.0000020	-11.40	$122.03M ₿1.39K	$0.2038 ₿0.0000022	$0.1772 ₿0.0000019	$12.16M ₿137.9	$177.55M ₿2.02K	$122.03M ₿1.39K
378	CoW Protocol COW	$0.2189 ₿0.0000024	-6.01	$121.5M ₿1.38K	$0.235 ₿0.0000025	$0.2189 ₿0.0000024	$7.48M ₿83.17	$218.88M ₿2.49K	$121.5M ₿1.38K
379	Gas GAS	$1.85 ₿0.000021	-5.12	$120.56M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.53M ₿40.01	$120.56M ₿1.37K	$120.56M ₿1.37K
382	Kusama KSM	$6.63 ₿0.000075	-4.49	$117.03M ₿1.33K	$7.01 ₿0.000076	$6.57 ₿0.000073	$6.95M ₿78.71	$117.03M ₿1.33K	$117.03M ₿1.33K
383	SuperFarm SUPER	$0.183 ₿0.0000020	-7.17	$116.72M ₿1.33K	$0.2003 ₿0.0000021	$0.1831 ₿0.0000020	$12.37M ₿143.26	$183.19M ₿2.09K	$116.72M ₿1.33K
384	Akash Network AKT	$0.4085 ₿0.0000046	-6.01	$116.5M ₿1.32K	$0.4368 ₿0.0000047	$0.4086 ₿0.0000046	$4.93M ₿55.95	$117.18M ₿1.33K	$116.5M ₿1.32K
385	Core CORE	$0.1114 ₿0.0000012	-7.11	$116.31M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.21M ₿81.77	$234.1M ₿2.66K	$116.31M ₿1.32K
386	yearn.finance YFI	$3,303.98 ₿0.037	-5.32	$115.95M ₿1.32K	$3,507.22 ₿0.037	$3,304.16 ₿0.037	$11.21M ₿127.32	$121.15M ₿1.38K	$115.95M ₿1.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}