صفحة النتائج 2 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	TrueUSD TUSD	$0.9982 ₿0.000014	0.02	$494.74M ₿7.28K	$0.9996 ₿0.000014	$0.9956 ₿0.000014	$32.52M ₿694.9	$494.74M ₿7.28K	$494.74M ₿7.28K
136	Beldex BDX	$0.06982 ₿0.00000057	-0.43	$483.16M ₿3.73K	$0.07244 ₿0.00000057	$0.06833 ₿0.00000056	$3.71M ₿23.95	$694.04M ₿5.75K	$483.16M ₿3.73K
138	Pyth Network PYTH	$0.1304 ₿0.000010	-3.96	$472.92M ₿16.31K	$0.1369 ₿0.000011	$0.1269 ₿0.000010	$38.63M ₿1.09K	$1.3B ₿108.72K	$472.92M ₿16.31K
139	dYdX DYDX	$0.6124 ₿0.000043	-0.65	$473.59M ₿20.31K	$0.6209 ₿0.000045	$0.5877 ₿0.000043	$16.84M ₿167.09	$473.59M ₿31.1K	$473.59M ₿20.31K
143	Decentraland MANA	$0.2443 ₿0.0000086	1.71	$456.07M ₿16.16K	$0.2444 ₿0.0000091	$0.2287 ₿0.0000086	$49.22M ₿1.63K	$535.46M ₿19.02K	$456.07M ₿16.16K
145	Olympus OHM	$27.52 ₿0.00018	1.64	$450.85M ₿2.96K	$27.57 ₿0.00017	$27.08 ₿0.00017	$4.22M ₿12.82	$450.16M ₿4K	$450.85M ₿2.96K
146	Telcoin TEL	$0.004831 ₿0.000000057	3.16	$444.6M ₿4.47K	$0.00493 ₿0.000000061	$0.004264 ₿0.000000057	$4.6M ₿31.48	$483.79M ₿5.75K	$444.6M ₿4.47K
147	Core CORE	$0.4453 ₿0.000031	-8.40	$445.04M ₿28.25K	$0.4946 ₿0.000035	$0.4368 ₿0.000031	$39.08M ₿1.6K	$936.13M ₿67.47K	$445.04M ₿28.25K
148	Axie Infinity AXS	$2.73 ₿0.00013	-2.38	$436.67M ₿19.8K	$2.83 ₿0.00014	$2.58 ₿0.00013	$38.05M ₿785.98	$736.47M ₿37.36K	$436.67M ₿19.8K
149	Kava KAVA	$0.4005 ₿0.000013	0.44	$434.53M ₿14.44K	$0.4148 ₿0.000014	$0.3976 ₿0.000013	$21.03M ₿342.64	$434.53M ₿14.44K	$434.53M ₿14.44K
153	Elrond EGLD	$15.28 ₿0.00076	-2.49	$429.07M ₿20.46K	$15.82 ₿0.00079	$14.72 ₿0.00075	$28.56M ₿398.24	$429.07M ₿20.46K	$429.07M ₿20.46K
154	APENFT NFT	$0.0000004331 ₿0.0000000000077	-0.32	$428.98M ₿7.61K	$0.0000004351 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$24.58M ₿353.29	$433.27M ₿7.69K	$428.98M ₿7.61K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$83,035 ₿1.0019	-0.41	$422.22M ₿3.48K	$83,745 ₿1.0076	$81,349 ₿0.99	$19.6M ₿290.49	$422.22M ₿3.48K	$422.22M ₿3.48K
158	Ronin RON	$0.6669 ₿0.000053	-2.95	$413.82M ₿16.63K	$0.6895 ₿0.000055	$0.6484 ₿0.000053	$40.13M ₿319.75	$668.11M ₿53.35K	$413.82M ₿16.63K
159	Compound Governance Token COMP	$45.71 ₿0.0010	2.69	$409.03M ₿7K	$47.71 ₿0.0010	$44.51 ₿0.0010	$141.97M ₿632.52	$457.52M ₿10.21K	$409.03M ₿7K
160	Conflux Token CFX	$0.08109 ₿0.0000050	-1.07	$408.44M ₿19.35K	$0.08297 ₿0.0000050	$0.07523 ₿0.0000046	$59.22M ₿1.96K	$455.91M ₿27.57K	$408.44M ₿19.35K
161	USDB USDB	$0.9992 ₿0.000014	-0.16	$406.18M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$1.77M ₿645.01	$406.18M	$406.18M ₿0
164	Starknet STRK	$0.1372 ₿0.000026	-1.19	$398.49M ₿19.46K	$0.1414 ₿0.000027	$0.1279 ₿0.000026	$37.91M ₿2.04K	$1.37B ₿267.26K	$398.49M ₿19.46K
165	Wormhole W	$0.08757 ₿0.000011	5.46	$398.37M ₿21.52K	$0.09274 ₿0.000012	$0.08146 ₿0.000011	$148.78M ₿4.68K	$881.06M ₿119.53K	$398.37M ₿21.52K
167	Chiliz CHZ	$0.04151 ₿0.0000020	1.69	$394.88M ₿18.72K	$0.04152 ₿0.0000022	$0.03932 ₿0.0000020	$40.03M ₿1.44K	$394.88M ₿18.72K	$394.88M ₿18.72K
169	Thorchain RUNE	$1.11 ₿0.00010	-2.23	$392.26M ₿34.56K	$1.15 ₿0.00010	$1.08 ₿0.00010	$78.36M ₿5.37K	$474.9M ₿42.91K	$392.26M ₿34.56K
171	dogwifhat WIF	$0.3869 ₿0.000049	-0.08	$386.52M ₿49.99K	$0.3916 ₿0.000056	$0.3546 ₿0.000049	$212.28M ₿7.3K	$386.52M ₿49.99K	$386.52M ₿49.99K
172	eCash XEC	$0.00001938 ₿0.0000000010	-0.93	$385.04M ₿19.98K	$0.00001968 ₿0.0000000010	$0.00001887 ₿0.0000000010	$27.03M ₿358.24	$385.05M ₿21.31K	$385.04M ₿19.98K
173	Reserve Rights Token RSR	$0.006828 ₿0.00000012	10.03	$385.21M ₿6.58K	$0.006874 ₿0.00000014	$0.006126 ₿0.00000012	$52.61M ₿521.07	$684.92M ₿13.01K	$385.21M ₿6.58K
174	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.09	$380.49M ₿1.69K	$1.11 ₿0.000015	$1.07 ₿0.000014	$2.91M ₿1.42	$587.64M ₿1.69K	$380.49M ₿1.69K
175	Arweave AR	$5.81 ₿0.00044	-0.12	$380.13M ₿28.72K	$5.91 ₿0.00046	$5.55 ₿0.00043	$29.09M ₿462.18	$380.13M ₿28.72K	$380.13M ₿28.72K
178	Virtuals Protocol VIRTUAL	$0.5592 ₿0.0000025	-0.54	$365.49M ₿2.47K	$0.5846 ₿0.0000026	$0.5356 ₿0.0000023	$116.01M ₿22.06	$561.28M ₿2.47K	$365.49M ₿2.47K
179	tBTC TBTC	$82,869 ₿1.00030	-0.42	$369.6M ₿2.51K	$83,527 ₿1.010	$81,194 ₿0.99	$3.5M ₿11.52	$369.6M ₿2.51K	$369.6M ₿2.51K
180	StakeWise Staked ETH OSETH	$1,876.58 ₿0.051	-1.20	$364.35M ₿1.48K	$1,916.63 ₿0.052	$1,834.06 ₿0.051	$255.58K ₿4.13	$364.35M ₿1.48K	$364.35M ₿1.48K
181	APEcoin APE	$0.4421 ₿0.000023	-1.26	$353.35M ₿14.95K	$0.4532 ₿0.000024	$0.4225 ₿0.000023	$39.66M ₿1.23K	$441.99M ₿23.81K	$353.35M ₿14.95K
182	Frax FRAX	$0.9988 ₿0.000014	-0.01	$347.82M ₿9.54K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$9.84M ₿607.03	$347.82M ₿9.54K	$347.82M ₿9.54K
184	Trust Wallet Token TWT	$0.8169 ₿0.000017	-1.33	$340.5M ₿7.38K	$0.8352 ₿0.000018	$0.8006 ₿0.000017	$17.12M ₿283.36	$817.24M ₿17.71K	$340.5M ₿7.38K
185	Beam BEAM	$0.006485 ₿0.00000044	-0.58	$340.03M ₿23.51K	$0.006744 ₿0.00000045	$0.006252 ₿0.00000042	$17.63M ₿389.45	$384.05M ₿27.79K	$340.03M ₿23.51K
186	Matic Network MATIC	$0.1913 ₿0.000012	0.30	$334.38M ₿118.78K	$0.1941 ₿0.000013	$0.1802 ₿0.000012	$2.72M ₿5.85K	$1.91B ₿127.96K	$334.38M ₿118.78K
187	النيو NEO	$4.7 ₿0.00028	3.20	$331.27M ₿20.14K	$4.82 ₿0.00029	$4.48 ₿0.00027	$77.55M ₿2.25K	$469.68M ₿28.56K	$331.27M ₿20.14K
188	ether.fi Staked ETH EETH	$1,797.23 ₿0.051	-1.34	$325.86M ₿20.76K	$1,837.29 ₿0.051	$1,750.02 ₿0.050	$174.96K ₿2.15	$4.42B ₿54.93K	$325.86M ₿20.76K
189	Axelar AXL	$0.3446 ₿0.000019	-2.17	$325.67M ₿12.44K	$0.3561 ₿0.000022	$0.3346 ₿0.000019	$10.07M ₿619.31	$413.02M ₿22.79K	$325.67M ₿12.44K
191	LayerZero ZRO	$2.93	5.44	$325.54M	$2.93	$2.45	$133.24M	$2.93B	$325.54M
193	Terra LUNC	$0.00005861 ₿0.0000000018	-3.50	$319.26M ₿10.87K	$0.00006099 ₿0.0000000019	$0.00005623 ₿0.0000000018	$17.46M ₿588.86	$380.99M ₿12.69K	$319.26M ₿10.87K
195	JUST JST	$0.03142 ₿0.00000055	-0.56	$311.42M ₿4.98K	$0.03172 ₿0.00000057	$0.0306 ₿0.00000055	$24.76M ₿453.18	$311.42M ₿5.54K	$311.42M ₿4.98K
196	Safe SAFE	$0.5365	-1.11	$304.96M	$0.5734 ₿0.	$0.4971 ₿0.	$32.08M ₿0	$537.94M	$304.96M
197	Gnosis GNO	$116.2 ₿0.0051	-0.73	$301.05M ₿13.49K	$118.18 ₿0.0053	$113.77 ₿0.0052	$24.1M ₿76.52	$348.77M ₿15.63K	$301.05M ₿13.49K
198	Aerodrome Finance AERO	$0.3719 ₿0.000027	-8.90	$300.91M ₿10.52K	$0.411 ₿0.000027	$0.3706 ₿0.000026	$35.33M ₿618.19	$584.14M ₿26.04K	$300.91M ₿10.52K
199	Brett BRETT	$0.03024 ₿0.0000011	0.49	$300.72M ₿9.59K	$0.03117 ₿0.0000011	$0.0287 ₿0.0000011	$35.8M ₿196.34	$300.72M ₿11.28K	$300.72M ₿9.59K
202	AMP Token AMP	$0.003923 ₿0.00000013	10.15	$294.9M ₿7.37K	$0.003594 ₿0.00000013	$0.003406 ₿0.00000012	$14M ₿218.59	$348.95M ₿13.06K	$294.9M ₿7.37K
203	USDD USDD	$0.9994 ₿0.000014	0.02	$294.4M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$8.32M ₿73.99	$294.4M	$294.4M ₿10.71K
205	Onyxcoin XCN	$0.008832 ₿0.000000035	-3.50	$293.4M ₿980.01	$0.009203 ₿0.000000036	$0.00858 ₿0.000000034	$25.51M ₿84.72	$427.97M ₿1.7K	$293.4M ₿980.01
208	Mina Protocol MINA	$0.2323 ₿0.000014	0.70	$284.48M ₿16.15K	$0.2327 ₿0.000015	$0.2186 ₿0.000014	$15.69M ₿546.62	$284.48M ₿17.07K	$284.48M ₿16.15K
209	Akash Network AKT	$1.14 ₿0.000058	-1.65	$280.9M ₿13.59K	$1.18 ₿0.000060	$1.09 ₿0.000058	$8.09M ₿109.29	$281.86M ₿13.7K	$280.9M ₿13.59K
211	MX Token MX	$2.84 ₿0.000079	-2.49	$269.7M ₿7.89K	$2.94 ₿0.000084	$2.81 ₿0.000070	$14.25M ₿907.8	$1.19B ₿34.19K	$269.7M ₿7.89K
213	داش DASH	$21.84 ₿0.00052	0.36	$266.62M ₿6.22K	$22 ₿0.00055	$20.73 ₿0.00052	$41.49M ₿729.96	$266.64M ₿10.03K	$266.62M ₿6.22K
215	Creditcoin CTC	$0.6002 ₿0.000011	-1.78	$263.66M ₿3.77K	$0.6154 ₿0.000012	$0.5855 ₿0.000011	$9M ₿123.77	$360.01M ₿6.95K	$263.66M ₿3.77K
217	SafePal SFP	$0.5172 ₿0.000013	0.07	$258.68M ₿6.03K	$0.5259 ₿0.000013	$0.5092 ₿0.000012	$8.47M ₿283.26	$258.68M ₿6.52K	$258.68M ₿6.03K
218	Stader ETHx ETHX	$1,915.12 ₿0.051	-0.28	$257.82M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$378.65K ₿15.05	$257.82M ₿6.4K	$257.82M ₿6.4K
219	1inch 1INCH	$0.1858 ₿0.0000081	-0.56	$257.51M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$21.92M ₿675.32	$278.88M ₿12.17K	$257.51M ₿9.3K
220	AIOZ Network AIOZ	$0.2197 ₿0.000011	-2.47	$256.78M ₿12.29K	$0.2288 ₿0.000012	$0.2151 ₿0.000011	$7.91M ₿99.58	$256.93M ₿12.3K	$256.78M ₿12.29K
221	Coinbase Wrapped Staked ETH CBETH	$1,969.77 ₿0.053	-1.25	$250.79M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$3.43M ₿151.43	$735.53M ₿78.73K	$250.79M ₿9.54K
222	Verus Coin VRSC	$3.18 ₿0.000016	-5.15	$250.45M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$11.86K ₿0.22	$250.46M ₿1.39K	$250.45M ₿1.15K
223	cat in a dogs world MEW	$0.002772 ₿0.000000054	-14.47	$245.88M ₿4.85K	$0.003273 ₿0.000000057	$0.002728 ₿0.000000051	$66.38M ₿581.86	$245.88M ₿4.85K	$245.88M ₿4.85K
224	Kusama KSM	$14.94 ₿0.00057	-2.17	$244.02M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$8.98M ₿368.76	$244.02M ₿5.79K	$244.02M ₿5.2K
225	Venom VENOM	$0.117 ₿0.0000077	-1.39	$241.74M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.31M ₿310.98	$852.01M ₿292.92	$241.74M ₿0
226	Swell Ethereum SWETH	$1,954.62 ₿0.053	-1.22	$237.16M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$284.36K ₿54.8	$237.16M ₿11.03K	$237.16M ₿11.03K
227	Aethir ATH	$0.02982	3.38	$236.6M	$0.03105	$0.02795	$55.96M	$1.26B	$236.6M
228	MimbleWimbleCoin MWC	$21.46 ₿0.00019	1.68	$235.74M ₿2.15K	$21.54 ₿0.00020	$20.93 ₿0.00018	$183.34K ₿0.11	$235.74M ₿2.15K	$235.74M ₿2.15K
229	Golem GLM	$0.235 ₿0.0000076	-3.27	$235.07M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.07M ₿224.55	$235.07M ₿7.62K	$235.07M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,669.04 ₿0.020	-0.34	$230.46M ₿6.64K	$1,681.61 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$230.46M ₿6.64K	$230.46M ₿6.64K
231	Blur BLUR	$0.1006 ₿0.0000074	0.51	$229.02M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$19.72M ₿715.12	$301.99M ₿22.31K	$229.02M ₿11.38K
232	Snek SNEK	$0.003063 ₿0.000000016	-0.72	$228.07M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.29M ₿18.49	$230.83M ₿1.22K	$228.07M ₿1.18K
233	Frax Ether FRXETH	$1,795.05 ₿0.051	-1.76	$225.77M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.54M ₿97.69	$225.77M ₿13K	$225.77M ₿13K
234	Theta Fuel TFUEL	$0.033 ₿0.0000015	0.77	$225.9M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.85M ₿865.08	$225.92M ₿9.97K	$225.9M ₿9.97K
236	ZKsync ZK	$0.06069 ₿0.0000055	-1.93	$223.24M	$0.06243	$0.05808	$30.1M	$1.28B	$223.24M
237	Zilliqa ZIL	$0.01111 ₿0.00000046	0.23	$219.19M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.25M ₿447.52	$226.78M ₿8.92K	$219.19M ₿8.56K
238	Wemix Token WEMIX	$0.5159 ₿0.000028	-0.61	$216.27M ₿10.28K	$0.5274 ₿0.000030	$0.504 ₿0.000028	$2.08M ₿115.52	$277.95M ₿27.64K	$216.27M ₿10.28K
239	Synthetix Network Token SNX	$0.644 ₿0.000055	-4.65	$218.74M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.82M ₿676.8	$219.01M ₿18.23K	$218.74M ₿18.2K
240	SuperFarm SUPER	$0.4746 ₿0.000015	-8.63	$214.21M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$15.41M ₿170.02	$474.24M ₿15.93K	$214.21M ₿7.2K
241	Notcoin NOT	$0.00208 ₿0.00000000054	-4.40	$213.25M	$0.002193	$0.001999	$37.1M	$213.25M	$213.25M
243	GHO GHO	$0.9995 ₿0.000014	-0.02	$211.61M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.22M ₿59.52	$211.61M ₿676.45	$211.61M ₿676.45
246	Nervos Network CKB	$0.004455 ₿0.00000052	0.07	$206.34M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$10.93M ₿4.81K	$209.62M ₿23.65K	$206.34M ₿23.29K
248	Astar ASTR	$0.02647 ₿0.0000019	-3.28	$202.2M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.24M ₿630.48	$222.28M ₿16.73K	$202.2M ₿11.16K
251	Liquid Staked ETH LSETH	$1,922.29 ₿0.053	-2.01	$196.59M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.97M ₿1.08	$196.59M ₿3.56K	$196.59M ₿0
252	ZetaChain ZETA	$0.2525 ₿0.000024	-2.57	$196.91M ₿5.77K	$0.2776 ₿0.000026	$0.2507 ₿0.000024	$43.2M ₿599.93	$529.94M ₿51.2K	$196.91M ₿5.77K
253	0x ZRX	$0.2323 ₿0.0000094	-1.47	$196.96M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$39.86M ₿396.76	$232.15M ₿9.47K	$196.96M ₿8.02K
254	Basic Attention Token BAT	$0.1316 ₿0.0000044	-0.29	$197.07M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$17.52M ₿1.23K	$197.64M ₿6.67K	$197.07M ₿6.64K
255	Qtum QTUM	$1.85 ₿0.000072	-0.77	$195.09M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$14.53M ₿1.31K	$199.21M ₿7.79K	$195.09M ₿7.59K
256	Echelon Prime PRIME	$3.36 ₿0.00033	2.00	$194.86M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$10.29M ₿124.64	$373.69M ₿37.4K	$194.86M ₿12.61K
258	Arkham ARKM	$0.4939 ₿0.000027	0.06	$190.97M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$87.29M ₿954.55	$492.49M ₿26.83K	$190.97M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001141 ₿0.000000000000028	-1.00	$188.34M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$15.91M ₿51.78	$478.07M ₿12.16K	$188.34M ₿4.18K
262	BTSE Token BTSE	$1.17 ₿0.000011	-2.40	$190.06M ₿1.8K	$1.21 ₿0.000011	$1.14 ₿0.000010	$3.42M ₿0.06	$234.56M ₿2.22K	$190.06M ₿1.8K
263	DigiByte DGB	$0.01054 ₿0.00000022	18.92	$185.32M ₿3.85K	$0.01079 ₿0.00000023	$0.00881 ₿0.00000022	$27.65M ₿165.21	$185.37M ₿4.78K	$185.32M ₿3.85K
264	VeThor VTHO	$0.00211 ₿0.000000056	-0.60	$185.66M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.89M ₿47.93	$185.67M	$185.66M ₿4.2K
266	Entangle NTGL	$0.000304 ₿0.000023	-12.27	$182.69M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$6.46K ₿40.35	$256.15M ₿23.16K	$182.69M ₿2.77K
267	Decred DCR	$10.86 ₿0.00036	-1.74	$181.75M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.51M ₿45.63	$181.75M ₿7.65K	$181.75M ₿5.82K
268	aelf ELF	$0.2451 ₿0.0000088	-2.48	$181.24M ₿6.45K	$0.2535 ₿0.0000091	$0.2397 ₿0.0000088	$20.55M ₿92.01	$244.24M ₿8.83K	$181.24M ₿6.45K
269	SwissBorg BORG	$0.1831 ₿0.0000036	-2.27	$184.63M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$1.72M ₿25.58	$184.63M ₿3.62K	$184.63M ₿3.62K
270	BNB48 Club Token KOGE	$52.75 ₿0.00022	-2.92	$178.98M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$146.3K ₿0.92	$178.98M ₿772.81	$178.98M ₿772.81
271	CHEX Token CHEX	$0.1789 ₿0.0000036	-2.90	$178.7M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.45M ₿29.36	$178.7M ₿3.61K	$178.7M ₿3.61K
272	Stargate Finance STG	$0.183 ₿0.000010	-2.07	$177.65M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$5.77M ₿270.9	$182.87M ₿10.68K	$177.65M ₿2.18K
273	Livepeer LPT	$4.5 ₿0.00022	-3.49	$177.09M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.2M ₿341.58	$177.09M ₿7.03K	$177.09M ₿7.03K
274	Osmosis OSMO	$0.2423 ₿0.000018	-3.46	$173.77M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$15.58M ₿374.07	$240.91M ₿18.24K	$173.77M ₿11.95K
275	OriginTrail TRAC	$0.3454 ₿0.000016	3.81	$172.42M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.85M ₿71.98	$172.67M ₿8.19K	$172.42M ₿6.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}