Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.48B
إجمالي حجم التداول
BTC 61.19%     ETH 7.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Decentraland  MANA $0.3137
₿0.0000086
-3.18 $586.04M
₿16.16K
$0.3317
₿0.0000091
$0.3138
₿0.0000086
$40.1M
₿1.63K
$688.06M
₿19.02K
$586.04M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Tezos  XTZ $0.559
₿0.000017
-1.09 $581.62M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.48M
₿564.27
$592.9M
₿17.98K
$581.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pyth Network  PYTH $0.1591
₿0.000010
-1.12 $577.5M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$21.71M
₿1.09K
$1.59B
₿108.72K
$577.5M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Jito  JTO $1.8
₿0.000052
-1.54 $580.32M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$18.64M
₿2.28K
$1.81B
₿52.91K
$580.32M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Renzo Restaked ETH  EZETH $1,891.81
₿0.051
0.58 $573.58M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.7M
₿585.21
$573.58M
$573.58M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Pendle  PENDLE $3.33
₿0.000096
-4.49 $539.86M
₿9.16K
$3.51
₿0.000098
$3.32
₿0.000087
$57.42M
₿1.99K
$937.8M
₿24.43K
$539.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.97
₿0.00039
-2.05 $528.35M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$58.09M
₿470.48
$528.45M
₿8.23K
$528.35M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Telcoin  TEL $0.0056
₿0.000000057
-4.89 $514.56M
₿4.47K
$0.005942
₿0.000000061
$0.005577
₿0.000000057
$2.25M
₿31.48
$559.92M
₿5.75K
$514.56M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Reserve Rights Token  RSR $0.009005
₿0.00000012
-0.56 $511.08M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$19.83M
₿521.07
$900.6M
₿13.01K
$511.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.619
₿0.000027
-3.11 $499.83M
₿10.52K
$0.6614
₿0.000027
$0.6191
₿0.000026
$30.38M
₿618.19
$988.59M
₿26.04K
$499.83M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 Kava  KAVA $0.4625
₿0.000013
1.21 $500.92M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$15.3M
₿342.64
$500.92M
₿14.44K
$500.92M
₿14.44K
التنبؤ بسعر Kava(kava)
148 dYdX  DYDX $0.6524
₿0.000043
-1.56 $500.64M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$8.87M
₿167.09
$576.04M
₿31.1K
$500.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 TrueUSD  TUSD $0.9987
₿0.000014
0.08 $494.9M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$24.09M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
150 MANTRA DAO  OM $0.5127
₿0.000011
-0.37 $490.61M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$112.38M
₿1.2K
$931.02M
₿10.59K
$490.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 Elrond  EGLD $17.28
₿0.00076
0.02 $487.14M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$21.39M
₿398.24
$487.14M
₿20.46K
$487.14M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 AIOZ Network  AIOZ $0.41
₿0.000011
7.81 $481.95M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.61M
₿99.58
$482.03M
₿12.3K
$481.95M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 Beldex  BDX $0.06737
₿0.00000057
-0.43 $480.94M
₿3.73K
$0.06792
₿0.00000057
$0.06704
₿0.00000056
$3.31M
₿23.95
$668.62M
₿5.75K
$480.94M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,986
₿1.0019
-0.07 $479.06M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$37.68M
₿290.49
$479.06M
₿3.48K
$479.06M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.35
₿0.00010
-2.93 $473.54M
₿34.56K
$1.39
₿0.00010
$1.35
₿0.00010
$71.55M
₿5.37K
$573.37M
₿42.91K
$473.54M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 StakeWise Staked ETH  OSETH $1,889.42
₿0.051
0.65 $466.57M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$185.68K
₿4.13
$466.57M
₿1.48K
$466.57M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 النيو  NEO $6.58
₿0.00028
3.74 $464.34M
₿20.14K
$6.62
₿0.00029
$6.28
₿0.00027
$45.92M
₿2.25K
$658.36M
₿28.56K
$464.34M
₿20.14K
التنبؤ بسعر النيو(neo)
163 eCash  XEC $0.00002324
₿0.0000000010
-1.89 $462.01M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002324
₿0.0000000010
$28.79M
₿358.24
$462.02M
₿21.31K
$462.01M
₿19.98K
التنبؤ بسعر eCash(xec)
165 Arweave  AR $6.81
₿0.00044
-4.04 $445.78M
₿28.72K
$7.28
₿0.00046
$6.81
₿0.00043
$22.14M
₿462.18
$445.78M
₿28.72K
$445.78M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Starknet  STRK $0.1502
₿0.000026
-3.94 $436.34M
₿19.46K
$0.1604
₿0.000027
$0.1501
₿0.000026
$24.78M
₿2.04K
$1.5B
₿267.26K
$436.34M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 tBTC  TBTC $94,172
₿1.00030
0.24 $424.56M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$14.72M
₿11.52
$424.56M
₿2.51K
$424.56M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 JUST  JST $0.04286
₿0.00000055
33.23 $425.81M
₿4.98K
$0.04317
₿0.00000057
$0.03217
₿0.00000055
$359.82M
₿453.18
$425.81M
₿5.54K
$425.81M
₿4.98K
التنبؤ بسعر JUST(jst)
170 APEcoin  APE $0.5305
₿0.000023
-2.73 $424.27M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$33.13M
₿1.23K
$530.69M
₿23.81K
$424.27M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Matic Network  MATIC $0.2439
₿0.000012
-0.53 $420.91M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.36M
₿5.85K
$2.44B
₿127.96K
$420.91M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 APENFT  NFT $0.0000004249
₿0.0000000000077
-0.25 $420.71M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004244
₿0.0000000000076
$19.55M
₿353.29
$424.91M
₿7.69K
$420.71M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Wormhole  W $0.09012
₿0.000011
2.86 $411.4M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$59.05M
₿4.68K
$903.18M
₿119.53K
$411.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 Axie Infinity  AXS $2.55
₿0.00013
-3.71 $410.58M
₿19.8K
$2.65
₿0.00014
$2.53
₿0.00013
$30.1M
₿785.98
$689.53M
₿37.36K
$410.58M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 ether.fi Staked ETH  EETH $1,803.23
₿0.051
0.32 $407.29M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.13K
₿2.15
$4.43B
₿54.93K
$407.29M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 USDB  USDB $1
₿0.000014
0.03 $406.14M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$713.12K
₿645.01
$406.14M
$406.14M
₿0
التنبؤ بسعر USDB(usdb)
180 Chiliz  CHZ $0.04169
₿0.0000020
-1.34 $398.76M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$56.39M
₿1.44K
$398.76M
₿18.72K
$398.76M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.07653
₿0.0000050
-4.59 $392.56M
₿19.35K
$0.08057
₿0.0000050
$0.07626
₿0.0000046
$30.1M
₿1.96K
$430.6M
₿27.57K
$392.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Beam  BEAM $0.007427
₿0.00000044
3.93 $389.5M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$35.18M
₿389.45
$439.93M
₿27.79K
$389.5M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Compound Governance Token  COMP $42.87
₿0.0010
-1.64 $383.58M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$24.93M
₿632.52
$429M
₿10.21K
$383.58M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Popcat  POPCAT $0.3799
₿0.0000031
-1.30 $372.88M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$143.94M
₿192.09
$372.88M
₿3.11K
$372.88M
₿3.11K
التنبؤ بسعر Popcat(popcat)
188 Turbo  TURBO $0.005347
₿0.000000011
12.62 $369.07M
₿772.11
$0.005867
₿0.000000011
$0.004676
₿0.000000010
$334.41M
₿111.06
$369.07M
₿772.11
$369.07M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 USDD  USDD $1
₿0.000014
-0.02 $356.07M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17M
₿73.99
$356.07M
$356.07M
₿10.71K
191 Ronin  RON $0.5719
₿0.000053
-0.10 $354.22M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.73M
₿319.75
$571.88M
₿53.35K
$354.22M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Olympus  OHM $21.64
₿0.00018
0.09 $355.28M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$404.51K
₿12.82
$384.79M
₿4K
$355.28M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Axelar  AXL $0.3736
₿0.000019
3.08 $352.9M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$8.55M
₿619.31
$447.55M
₿22.79K
$352.9M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Terra  LUNC $0.00006415
₿0.0000000018
-1.82 $348.68M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006344
₿0.0000000018
$11.35M
₿588.86
$416.96M
₿12.69K
$348.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 AMP Token  AMP $0.004111
₿0.00000013
-1.61 $346.4M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.31M
₿218.59
$409.89M
₿13.06K
$346.4M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Sun Token  SUN $0.01794
₿0.00000022
0.85 $345.16M
₿2.18K
$0.01827
₿0.00000022
$0.0176
₿0.00000021
$67.88M
₿387.46
$357.03M
₿4.41K
$345.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Trust Wallet Token  TWT $0.8194
₿0.000017
-0.68 $341.38M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.9M
₿283.36
$819.35M
₿17.71K
$341.38M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 Frax  FRAX $0.9999
₿0.000014
0.04 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.58M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
204 LayerZero  ZRO $2.85
-3.27 $317.24M
$2.99
$2.82
$46.08M
$2.85B
$317.24M
التنبؤ بسعر LayerZero(zro)
206 MimbleWimbleCoin  MWC $28.9
₿0.00019
2.37 $317.27M
₿2.15K
$28.89
₿0.00020
$28.2
₿0.00018
$216.69K
₿0.11
$317.27M
₿2.15K
$317.27M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.7
₿0.000011
1.33 $314.3M
₿3.77K
$0.7376
₿0.000012
$0.6908
₿0.000011
$22.94M
₿123.77
$419.61M
₿6.95K
$314.3M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6922
₿0.000015
0.60 $312.38M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$11.82M
₿170.02
$691.56M
₿15.93K
$312.38M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Akash Network  AKT $1.25
₿0.000058
-1.27 $308.27M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$6.29M
₿109.29
$309.33M
₿13.7K
$308.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Mina Protocol  MINA $0.2441
₿0.000014
-3.31 $300.03M
₿16.15K
$0.2545
₿0.000015
$0.2442
₿0.000014
$10.02M
₿546.62
$300.04M
₿17.07K
$300.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Wemix Token  WEMIX $0.701
₿0.000028
0.52 $294.47M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$378.27M
₿27.64K
$294.47M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.82
₿0.0051
-0.42 $292.16M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.87M
₿76.52
$338.46M
₿15.63K
$292.16M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Golem  GLM $0.2873
₿0.0000076
1.67 $287.32M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$18.78M
₿224.55
$287.32M
₿7.62K
$287.32M
₿7.62K
التنبؤ بسعر Golem(glm)
220 Venom  VENOM $0.1381
₿0.0000077
-0.79 $286.07M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$825.95K
₿310.98
$1.01B
₿292.92
$286.07M
₿0
التنبؤ بسعر Venom(venom)
224 1inch  1INCH $0.1997
₿0.0000081
0.39 $276.93M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$31.35M
₿675.32
$299.7M
₿12.17K
$276.93M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
0.14 $270.67M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$7.83M
₿907.8
$1.19B
₿34.19K
$270.67M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Stader ETHx  ETHX $1,912.62
₿0.051
0.96 $266.46M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$109.8K
₿15.05
$266.46M
₿6.4K
$266.46M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
227 داش  DASH $21.77
₿0.00052
-2.64 $266.48M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.04M
₿729.96
$266.48M
₿10.03K
$266.48M
₿6.22K
التنبؤ بسعر داش(dash)
229 Kusama  KSM $16.04
₿0.00057
-1.29 $263.53M
₿5.2K
$16.5
₿0.00061
$15.96
₿0.00057
$9.36M
₿368.76
$263.53M
₿5.79K
$263.53M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Theta Fuel  TFUEL $0.03792
₿0.0000015
1.00 $262.42M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.38M
₿865.08
$262.48M
₿9.97K
$262.42M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 SafePal  SFP $0.5212
₿0.000013
-0.84 $260.63M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.2M
₿283.26
$260.63M
₿6.52K
$260.63M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Snek  SNEK $0.003516
₿0.000000016
-4.58 $260.53M
₿1.18K
$0.003689
₿0.000000017
$0.003472
₿0.000000015
$1.61M
₿18.49
$263.68M
₿1.22K
$260.53M
₿1.18K
التنبؤ بسعر Snek(snek)
234 Zilliqa  ZIL $0.01303
₿0.00000046
-0.21 $258.41M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.4M
₿447.52
$267.31M
₿8.92K
$258.41M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Notcoin  NOT $0.002505
₿0.00000000054
0.30 $256.92M
$0.002664
$0.00245
$43.07M
$256.92M
$256.92M
التنبؤ بسعر Notcoin(not)
237 Blur  BLUR $0.1105
₿0.0000074
-4.61 $255.29M
₿11.38K
$0.1159
₿0.0000080
$0.11
₿0.0000073
$20.17M
₿715.12
$331.68M
₿22.31K
$255.29M
₿11.38K
التنبؤ بسعر Blur(blur)
238 Synthetix Network Token  SNX $0.7529
₿0.000055
-0.10 $255.58M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$17.02M
₿676.8
$255.9M
₿18.23K
$255.58M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.4476
-1.04 $253.73M
$0.4649
₿0.
$0.4422
₿0.
$7.61M
₿0
$447.57M
$253.73M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,887.71
₿0.020
-0.07 $253M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253M
₿6.64K
$253M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02921
-1.39 $248M
$0.03039
$0.02886
$14.24M
$1.23B
$248M
التنبؤ بسعر Aethir(ath)
245 Arkham  ARKM $0.6073
₿0.000027
-0.56 $246.52M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$93.37M
₿954.55
$607.43M
₿26.83K
$246.52M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 cat in a dogs world  MEW $0.00277
₿0.000000054
-2.25 $246.56M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$34.37M
₿581.86
$246.56M
₿4.85K
$246.56M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Mog Coin  MOG $0.0000006248
₿0.0000000000085
-2.25 $244.25M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$15.21M
₿80.89
$244.25M
₿3.35K
$244.25M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
250 Coinbase Wrapped Staked ETH  CBETH $1,983.46
₿0.053
0.92 $240.5M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.61M
₿151.43
$740.49M
₿78.73K
$240.5M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
251 VeThor  VTHO $0.002704
₿0.000000056
0.55 $240.13M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$19.91M
₿47.93
$240.31M
$240.13M
₿4.2K
التنبؤ بسعر VeThor(vtho)
253 Frax Share  FXS $2.68
₿0.000097
14.20 $238.97M
₿7.69K
$2.73
₿0.00010
$2.34
₿0.000096
$31.68M
₿340.69
$266.75M
₿9.72K
$238.97M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
254 Swell Ethereum  SWETH $1,966.46
₿0.053
0.58 $238.58M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$156.54K
₿54.8
$238.58M
₿11.03K
$238.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 Dog (Bitcoin)  DOG $0.002379
-10.32 $237.53M
$0.002819
$0.002323
$19.89M
$237.53M
$237.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
256 Qtum  QTUM $2.25
₿0.000072
-1.95 $237.14M
₿7.59K
$2.36
₿0.000075
$2.24
₿0.000065
$32.86M
₿1.31K
$242.08M
₿7.79K
$237.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 Nervos Network  CKB $0.005052
₿0.00000052
-3.63 $234.41M
₿23.29K
$0.005261
₿0.00000054
$0.004994
₿0.00000043
$11M
₿4.81K
$238.17M
₿23.65K
$234.41M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 0x  ZRX $0.2746
₿0.0000094
-1.99 $233.04M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$34.55M
₿396.76
$274.69M
₿9.47K
$233.04M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Decred  DCR $13.91
₿0.00036
-2.33 $233.12M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.51M
₿45.63
$233.12M
₿7.65K
$233.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Entangle  NTGL $0.0003846
₿0.000023
5.15 $233.12M
₿2.77K
$0.000398
₿0.000024
$0.0003634
₿0.000022
$7.31K
₿40.35
$325.43M
₿23.16K
$233.12M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
263 Gas  GAS $3.53
₿0.000093
4.41 $230.13M
₿6.04K
$3.64
₿0.000096
$3.35
₿0.000092
$32.48M
₿233.74
$230.13M
₿6.04K
$230.13M
₿6.04K
التنبؤ بسعر Gas(gas)
264 EURC  EURC $1.13
₿0.000015
-0.05 $230.43M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$22.41M
₿24.04
$230.43M
₿765.5
$230.43M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BENQI Liquid Staked AVAX  SAVAX $26.69
₿0.00077
0.11 $228.3M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$110.17K
₿25.86
$228.3M
₿5.14K
$228.3M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 BTSE Token  BTSE $1.41
₿0.000011
1.48 $227.9M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$281.25M
₿2.22K
$227.9M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Verus Coin  VRSC $2.9
₿0.000016
0.24 $228.03M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.01K
₿0.22
$228.05M
₿1.39K
$228.03M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-6.80 $226.19M
₿4.18K
$0.000000001465
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$22.65M
₿51.78
$574.13M
₿12.16K
$226.19M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
269 GHO  GHO $0.9997
₿0.000014
0.02 $225.38M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.33M
₿59.52
$225.38M
₿676.45
$225.38M
₿676.45
التنبؤ بسعر GHO(gho)
270 Astar  ASTR $0.02921
₿0.0000019
-1.85 $223.38M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$6.77M
₿630.48
$245.51M
₿16.73K
$223.38M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Convex Finance  CVX $2.72
₿0.000052
-6.28 $222.91M
₿4.28K
$2.92
₿0.000054
$2.7
₿0.000051
$15.35M
₿69.57
$271.54M
₿5.2K
$222.91M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Liquid Staked ETH  LSETH $1,948.01
₿0.053
0.73 $221.78M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$768.76K
₿1.08
$221.78M
₿3.56K
$221.78M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 Basic Attention Token  BAT $0.1478
₿0.0000044
-1.90 $221.13M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.1M
₿1.23K
$221.77M
₿6.67K
$221.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 Moca Network  MOCA $0.08218
-4.82 $219.37M
$0.08671
$0.08145
$15.43M
$729.52M
$219.37M
التنبؤ بسعر Moca Network(moca)
275 Gigachad  GIGA $0.02286
₿0.000000018
4.92 $219.63M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.44M
₿3.62
$219.63M
₿172.88
$219.63M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 Frax Ether  FRXETH $1,801.91
₿0.051
0.39 $218.36M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.37M
₿97.69
$218.36M
₿13K
$218.36M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا