Ergebnisseite 3 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	0x ZRX	$0.1466 ₿0.0000015	4.50	$124.4M ₿1.31K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$29.02M ₿303.48	$146.63M ₿1.55K	$124.4M ₿1.31K
392	Turbo TURBO	$0.00179 ₿0.000000018	-3.43	$123.63M ₿1.3K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.51M ₿193.65	$123.63M ₿1.3K	$123.63M ₿1.3K
393	Ozone Chain OZO	$0.1311 ₿0.0000013	0.47	$123.09M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$224.92K ₿2.36	$131.52M ₿1.38K	$123.09M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.00000000068 ₿0.0000000000000071	-5.25	$120.62M ₿1.27K	$0.00000000073 ₿0.0000000000000075	$0.00000000068 ₿0.0000000000000071	$5.78M ₿60.56	$285.78M ₿3.01K	$120.62M ₿1.27K
399	yearn.finance YFI	$3,403.26 ₿0.035	-3.32	$119.47M ₿1.26K	$3,596.42 ₿0.037	$3,404.56 ₿0.035	$10.67M ₿110.4	$124.83M ₿1.32K	$119.47M ₿1.26K
402	Mog Coin MOG	$0.0000003 ₿0.0000000000031	-6.03	$117.23M ₿1.23K	$0.0000003217 ₿0.0000000000033	$0.0000002998 ₿0.0000000000031	$9.72M ₿101.15	$117.23M ₿1.23K	$117.23M ₿1.23K
403	KUB Coin KUB	$1.32 ₿0.000013	-0.12	$116.58M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$578.06K ₿5.79	$144.33M ₿1.52K	$116.58M ₿1.23K
404	Ravencoin RVN	$0.007251 ₿0.000000076	-5.14	$116.29M ₿1.22K	$0.007833 ₿0.000000080	$0.007257 ₿0.000000076	$9.86M ₿103.56	$116.31M ₿1.22K	$116.29M ₿1.22K
405	Safe SAFE	$0.1696 ₿0.0000017	-9.89	$116.36M ₿1.22K	$0.1944 ₿0.0000020	$0.1666 ₿0.0000017	$27.65M ₿293.18	$169.3M ₿1.78K	$116.36M ₿1.22K
406	Verge XVG	$0.007057 ₿0.000000073	-2.40	$116.61M ₿1.22K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$21.64M ₿227.93	$116.84M ₿1.22K	$116.61M ₿1.22K
410	Arkham ARKM	$0.2029 ₿0.0000021	-2.90	$111.92M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$26.63M ₿279.69	$203.32M ₿2.14K	$111.92M ₿1.18K
413	Velo VELO	$0.006354 ₿0.000000067	-1.74	$111.69M ₿1.18K	$0.006796 ₿0.000000070	$0.006265 ₿0.000000065	$14.44M ₿155.55	$152.62M ₿1.61K	$111.69M ₿1.18K
416	Threshold Network T	$0.009801 ₿0.00000010	-0.33	$109.38M ₿1.15K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.94M ₿41.62	$109.38M ₿1.15K	$109.38M ₿1.15K
417	DigiByte DGB	$0.006 ₿0.000000062	-2.98	$108.56M ₿1.14K	$0.006343 ₿0.000000065	$0.005936 ₿0.000000062	$2.98M ₿31.26	$108.62M ₿1.14K	$108.56M ₿1.14K
418	Zilliqa ZIL	$0.005494 ₿0.000000057	-1.31	$108.06M ₿1.14K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$10.61M ₿111.42	$111.81M ₿1.18K	$108.06M ₿1.14K
419	ORDI ORDI	$5.1 ₿0.000053	-0.14	$107.65M ₿1.13K	$5.6 ₿0.000057	$4.99 ₿0.000051	$48.59M ₿506.48	$107.65M ₿1.13K	$107.65M ₿1.13K
420	Mina Protocol MINA	$0.08462 ₿0.00000089	-3.43	$107.65M ₿1.13K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$8.56M ₿89.14	$107.65M ₿1.13K	$107.65M ₿1.13K
422	STP Network AWE	$0.05512 ₿0.00000057	-2.10	$107.11M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.71M ₿39	$107.11M ₿1.13K	$107.11M ₿1.13K
424	Open Campus EDU	$0.1618 ₿0.0000017	2.96	$105.39M ₿1.11K	$0.1631 ₿0.0000017	$0.1568 ₿0.0000016	$5.84M ₿61.12	$162.27M ₿1.71K	$105.39M ₿1.11K
425	Ronin RON	$0.145 ₿0.0000015	-2.06	$105.65M ₿1.11K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$5.68M ₿58.65	$144.92M ₿1.52K	$105.65M ₿1.11K
428	Oasis Network ROSE	$0.01368 ₿0.00000014	-3.69	$102.48M ₿1.08K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$9.01M ₿85.98	$136.84M ₿1.44K	$102.48M ₿1.08K
431	Drift Protocol DRIFT	$0.1836 ₿0.0000019	9.26	$102.13M ₿1.07K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$24.4M ₿255.07	$183.69M ₿1.93K	$102.13M ₿1.07K
434	Renzo Restaked LST PZETH	$4,000.32 ₿0.042	-0.38	$101.35M ₿1.06K	$4,072.31 ₿0.042	$4,003.05 ₿0.041	$802.37 ₿0.01	$101.35M ₿1.06K	$101.35M ₿1.06K
443	Nano XNO	$0.7321 ₿0.0000076	-1.99	$97.56M ₿1.03K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$1.05M ₿11.06	$97.56M ₿1.03K	$97.56M ₿1.03K
444	ZetaChain ZETA	$0.07998 ₿0.00000084	0.43	$97.89M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$14.28M ₿149.72	$168.77M ₿1.77K	$97.89M ₿1.03K
445	Non-Playable Coin NPC	$0.01215 ₿0.00000012	-4.19	$97.86M ₿1.03K	$0.01319 ₿0.00000013	$0.01207 ₿0.00000012	$8.43M ₿86.57	$97.86M ₿1.03K	$97.86M ₿1.03K
446	Kava KAVA	$0.09017 ₿0.00000094	0.70	$97.64M ₿1.03K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17.12M ₿178.51	$97.64M ₿1.03K	$97.64M ₿1.03K
449	Venus XVS	$5.65 ₿0.000059	7.39	$94.73M ₿994.3	$5.71 ₿0.000059	$5.26 ₿0.000054	$30.82M ₿323.39	$168.16M ₿1.77K	$94.73M ₿994.3
452	Qubic QUBIC	$0.0000007046 ₿0.0000000000073	-1.07	$93.69M ₿983.04	$0.0000007413 ₿0.0000000000077	$0.0000007034 ₿0.0000000000073	$1.76M ₿19.36	$115.61M ₿1.21K	$93.69M ₿983.04
453	Holo HOT	$0.0005244 ₿0.0000000055	1.14	$93.18M ₿980.65	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.13M ₿43.38	$93.18M ₿980.65	$93.18M ₿980.65
454	Siacoin SC	$0.001653 ₿0.000000017	-1.95	$92.63M ₿973.98	$0.001701 ₿0.000000017	$0.00164 ₿0.000000017	$1.33M ₿49.77	$102.87M ₿1.08K	$92.63M ₿973.98
459	Popcat POPCAT	$0.09329 ₿0.00000098	-3.14	$91.5M ₿962.91	$0.09796 ₿0.0000010	$0.0915 ₿0.00000095	$17.51M ₿184.06	$91.5M ₿962.91	$91.5M ₿962.91
461	Blur BLUR	$0.03407 ₿0.00000035	-1.06	$91.4M ₿959.82	$0.03496 ₿0.00000036	$0.03319 ₿0.00000034	$27.13M ₿283.66	$101.87M ₿1.07K	$91.4M ₿959.82
462	Astar ASTR	$0.01097 ₿0.00000011	-1.70	$90.86M ₿952.59	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.6M ₿34.06	$94.59M ₿991.74	$90.86M ₿952.59
468	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.36	$89.35M ₿935.42	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.67 ₿0	$89.53M ₿937.28	$89.35M ₿935.42
469	Sushi SUSHI	$0.3265 ₿0.0000034	-3.05	$89.16M ₿937.3	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.39M ₿139.55	$93.95M ₿987.65	$89.16M ₿937.3
474	cETH CETH	$66 ₿0.00069	-0.58	$88.47M ₿931.27	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.93K ₿0.02	$88.47M ₿931.27	$88.47M ₿931.27
478	CoinEx Token CET	$0.0342 ₿0.00000035	0.63	$87.7M ₿917.18	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$72.72K ₿0.76	$87.7M ₿917.18	$87.7M ₿917.18
480	VVS Finance VVS	$0.000002009 ₿0.000000000021	-1.11	$87.59M ₿920.49	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000020	$276.37K ₿2.97	$190.89M ₿2.01K	$87.59M ₿920.49
482	Moca Network MOCA	$0.02202 ₿0.00000023	-9.62	$87.18M ₿917.09	$0.0255 ₿0.00000026	$0.02193 ₿0.00000023	$14.17M ₿144.3	$196.06M ₿2.06K	$87.18M ₿917.09
483	cat in a dogs world MEW	$0.0009745 ₿0.000000010	-4.98	$86.63M ₿911.47	$0.00104 ₿0.000000010	$0.0009746 ₿0.000000010	$18.04M ₿189.05	$86.63M ₿911.47	$86.63M ₿911.47
485	MANTRA DAO OM	$0.07422 ₿0.00000078	-2.84	$86.16M ₿902.32	$0.07775 ₿0.00000080	$0.07342 ₿0.00000076	$90.54M ₿949.09	$128.91M ₿1.35K	$86.16M ₿902.32
489	Frax Share FRAX	$0.957 ₿0.000010	19.54	$84.6M ₿881.16	$1.33 ₿0.000013	$0.7961 ₿0.0000082	$21.99M ₿231.17	$95.12M ₿990.68	$84.6M ₿881.16
491	Venom VENOM	$0.03952 ₿0.00000041	2.46	$84.4M ₿884.97	$0.04012 ₿0.00000041	$0.03857 ₿0.00000040	$1.59M ₿16.66	$290.65M ₿3.05K	$84.4M ₿884.97
492	Zignaly ZIG	$0.05968 ₿0.00000062	-2.91	$84.12M ₿881.27	$0.06153 ₿0.00000063	$0.05937 ₿0.00000062	$3.8M ₿40.12	$116.66M ₿1.22K	$84.12M ₿881.27
493	Numeraire NMR	$10.43 ₿0.00011	-0.18	$83.55M ₿881.12	$11.09 ₿0.00011	$10.26 ₿0.00010	$24.37M ₿238.9	$111.1M ₿1.17K	$83.55M ₿881.12
494	aelf ELF	$0.102 ₿0.0000010	0.63	$83.27M ₿873.04	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.54M ₿37.14	$101.62M ₿1.07K	$83.27M ₿873.04
496	Polymesh POLYX	$0.06695 ₿0.00000070	0.32	$82.81M ₿872.28	$0.06931 ₿0.00000071	$0.06641 ₿0.00000068	$4.9M ₿51.58	$82.81M ₿872.28	$82.81M ₿872.28
497	ViciCoin VCNT	$17.17 ₿0.00018	-0.22	$82.78M ₿868.38	$17.27 ₿0.00018	$17.09 ₿0.00017	$293.95K ₿2.08	$172.28M ₿1.81K	$82.78M ₿868.38
499	VeThor VTHO	$0.0008434 ₿0.0000000088	-1.44	$82.29M ₿865.72	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.67M ₿17.66	$82.32M ₿865.98	$82.29M ₿865.72
501	GMX GMX	$7.9 ₿0.000083	-1.47	$81.96M ₿860.6	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.38M ₿73.58	$81.96M ₿860.6	$81.96M ₿860.6
505	Axelar AXL	$0.07369 ₿0.00000077	-2.60	$81.58M ₿855.07	$0.0786 ₿0.00000081	$0.07334 ₿0.00000076	$13.12M ₿135.77	$90.78M ₿951.45	$81.58M ₿855.07
508	XYO Network XYO	$0.005742 ₿0.000000060	-0.08	$79.94M ₿837.29	$0.005882 ₿0.000000061	$0.005698 ₿0.000000059	$12.82M ₿134.04	$79.94M ₿837.29	$79.94M ₿837.29
509	Prometeus PROM	$4.4 ₿0.000045	-39.10	$80.19M ₿828.23	$7.44 ₿0.000077	$4.31 ₿0.000045	$23.75M ₿259.21	$84.58M ₿873.61	$80.19M ₿828.23
516	Request REQ	$0.1047 ₿0.0000011	-1.38	$77.96M ₿818.94	$0.107 ₿0.0000011	$0.1047 ₿0.0000010	$1.81M ₿18.86	$104.69M ₿1.1K	$77.96M ₿818.94
517	Verus Coin VRSC	$0.9729 ₿0.000010	3.33	$77.65M ₿814.03	$0.975 ₿0.000010	$0.9283 ₿0.0000095	$764.27 ₿0.01	$77.65M ₿814.04	$77.65M ₿814.03
520	IoTeX IOTX	$0.008156 ₿0.000000085	-3.11	$77.05M ₿809.22	$0.008528 ₿0.000000087	$0.008119 ₿0.000000085	$3.61M ₿37.81	$77.05M ₿809.22	$77.05M ₿809.22
530	Celo CELO	$0.1273 ₿0.0000013	-0.76	$75.43M ₿796.83	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.5M ₿120.69	$127.38M ₿1.35K	$75.43M ₿796.83
537	Felix feUSD FEUSD	$0.9991 ₿0.000010	-0.30	$75.01M ₿785.61	$1 ₿0.000010	$0.9983 ₿0.000010	$316.85K ₿3.32	$8.91B ₿93.3K	$75.01M ₿785.61
539	Chia XCH	$5.06 ₿0.000053	-5.19	$74.1M ₿777.15	$5.34 ₿0.000055	$5.03 ₿0.000052	$5.33M ₿55.74	$167.2M ₿1.75K	$74.1M ₿777.15
541	CHEX Token CHEX	$0.07331 ₿0.00000076	5.19	$73.28M ₿768.04	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.08M ₿11.32	$73.28M ₿768.04	$73.28M ₿768.04
543	PayProtocol Paycoin PCI	$0.07131 ₿0.00000074	-0.41	$72.91M ₿762.98	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$263.5K ₿1.11	$135.48M ₿1.42K	$72.91M ₿762.98
545	Puff The Dragon PUFF	$0.08073 ₿0.00000084	-0.06	$71.77M ₿753.18	$0.08112 ₿0.00000085	$0.08061 ₿0.00000083	$94.65K ₿0.99	$71.77M ₿753.18	$71.77M ₿753.18
547	Snek SNEK	$0.0009515 ₿0.000000010	-4.90	$71.39M ₿754.86	$0.001016 ₿0.000000010	$0.0009495 ₿0.0000000099	$6.6M ₿68.81	$71.86M ₿759.82	$71.39M ₿754.86
551	Casper Network CSPR	$0.005113 ₿0.000000053	-2.90	$70.38M ₿739.28	$0.005543 ₿0.000000057	$0.00511 ₿0.000000053	$5.5M ₿55.22	$72.86M ₿765.39	$70.38M ₿739.28
555	Memecoin MEME	$0.00112 ₿0.000000011	-3.09	$69.48M ₿731.75	$0.001168 ₿0.000000012	$0.00109 ₿0.000000011	$14.13M ₿146.93	$77.42M ₿815.29	$69.48M ₿731.75
558	Ankr ANKR	$0.006926 ₿0.000000072	-2.80	$69.37M ₿728.73	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.48M ₿53.62	$69.37M ₿728.73	$69.37M ₿728.73
559	Omni Network [Old] OMNI	$1.35 ₿0.000014	1.70	$68.93M ₿721.82	$1.44 ₿0.000015	$1.31 ₿0.000013	$69.94K ₿0.73	$134.85M ₿1.41K	$68.93M ₿721.82
560	Orca ORCA	$1.14 ₿0.000012	-2.41	$68.86M ₿723.59	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.62M ₿65.34	$85.85M ₿902.12	$68.86M ₿723.59
562	Compound Wrapped BTC CWBTC	$1,912.46 ₿0.020	-1.04	$68.01M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.01M ₿714.06	$68.01M ₿714.06
563	UMA UMA	$0.7546 ₿0.0000079	-1.25	$67.4M ₿707.85	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6M ₿54.59	$96.12M ₿1.01K	$67.4M ₿707.85
564	Waves WAVES	$0.673 ₿0.0000070	-0.78	$67.31M ₿706.87	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$11.74M ₿122.67	$67.31M ₿706.87	$67.31M ₿706.87
566	Victoria VR VR	$0.003976 ₿0.000000041	-2.91	$66.8M ₿699.43	$0.004097 ₿0.000000042	$0.003967 ₿0.000000041	$986.51K ₿10.47	$66.8M ₿699.43	$66.8M ₿699.43
569	Mask Network MASK	$0.657 ₿0.0000069	-2.88	$65.71M ₿691.37	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$11.4M ₿119.47	$65.71M ₿691.37	$65.71M ₿691.37
573	Swell Ethereum SWETH	$3,644.91 ₿0.038	-0.57	$64.43M ₿677.82	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$276.62K ₿2.91	$64.43M ₿677.82	$64.43M ₿677.82
576	Loopring LRC	$0.05125 ₿0.00000054	-4.76	$63.87M ₿672.75	$0.05412 ₿0.00000056	$0.05124 ₿0.00000053	$6.97M ₿73.12	$70.42M ₿741.8	$63.87M ₿672.75
578	AltLayer ALT	$0.01224 ₿0.00000012	-4.18	$63.69M ₿670.17	$0.01299 ₿0.00000013	$0.01214 ₿0.00000012	$7.91M ₿84.85	$122.47M ₿1.29K	$63.69M ₿670.17
579	Decentralized Social DESO	$5.99 ₿0.000063	-0.62	$63.43M ₿665.44	$6.04 ₿0.000063	$6 ₿0.000062	$31.34K ₿0.31	$65.1M ₿682.9	$63.43M ₿665.44
581	SKALE SKL	$0.01042 ₿0.00000010	-2.05	$63.19M ₿664.86	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.05M ₿42.32	$63.34M ₿666.4	$63.19M ₿664.86
582	ICON ICX	$0.05802 ₿0.00000061	-2.45	$63.08M ₿663.44	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.35M ₿12.3	$63.94M ₿672.51	$63.08M ₿663.44
584	Notcoin NOT	$0.0006318 ₿0.0000000066	-1.79	$62.83M ₿659.39	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.48M ₿163.32	$64.74M ₿679.44	$62.83M ₿659.39
587	Pundi X PUNDIX	$0.238 ₿0.0000025	-2.12	$61.6M ₿647.27	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.76M ₿14.86	$61.6M ₿647.27	$61.6M ₿647.27
588	Ardor ARDR	$0.06093 ₿0.00000064	-0.60	$60.84M ₿639.85	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.97M ₿30.96	$60.84M ₿639.85	$60.84M ₿639.85
589	Tellor TRB	$22.21 ₿0.00023	1.39	$61.11M ₿641.56	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.3M ₿167.5	$62.71M ₿658.28	$61.11M ₿641.56
594	Ontology ONT	$0.06504 ₿0.00000068	-3.86	$60.79M ₿639.41	$0.06915 ₿0.00000071	$0.06491 ₿0.00000067	$10.04M ₿110.73	$65.06M ₿684.4	$60.79M ₿639.41
595	SSV Network SSV	$4.13 ₿0.000043	2.25	$60.77M ₿638.16	$4.18 ₿0.000043	$3.92 ₿0.000041	$14.95M ₿156.45	$60.77M ₿638.16	$60.77M ₿638.16
596	API3 API3	$0.4337 ₿0.0000045	-4.00	$60.68M ₿639.22	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.89M ₿94.8	$68.83M ₿725.11	$60.68M ₿639.22
598	Terra LUNA	$0.08732 ₿0.00000092	-2.50	$60.06M ₿632.11	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$13.93M ₿158.76	$94.2M ₿991.39	$60.06M ₿632.11
600	World Mobile Token WMTX	$0.07432 ₿0.00000077	0.70	$59.98M ₿628	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.23M ₿170.12	$148.64M ₿1.56K	$59.98M ₿628
602	USDX USDX	$0.5354 ₿0.0000056	0.90	$59.74M ₿627.03	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$11.39K ₿0.12	$59.74M ₿627.03	$59.74M ₿627.03
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000010	-0.11	$59.65M ₿625.44	$1 ₿0.000010	$0.9929 ₿0.000010	$8.73M ₿92.84	$59.65M ₿625.44	$59.65M ₿625.44
604	Harmony ONE	$0.004006 ₿0.000000042	-3.72	$59.45M ₿626.15	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.2M ₿33.15	$59.45M ₿626.16	$59.45M ₿626.15
605	EthereumPoW ETHW	$0.5514 ₿0.0000058	-4.17	$59.56M ₿626.53	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.19M ₿54.27	$59.56M ₿626.53	$59.56M ₿626.53
606	SOLO Coin SOLO	$0.1482 ₿0.0000015	-4.82	$59.21M ₿621.07	$0.156 ₿0.0000016	$0.1477 ₿0.0000015	$2.81M ₿28.78	$59.21M ₿621.07	$59.21M ₿621.07
608	Status SNT	$0.01484 ₿0.00000015	-1.24	$58.81M ₿617.71	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.37M ₿26.73	$101.05M ₿1.06K	$58.81M ₿617.71
609	SMARDEX SDEX	$0.006277 ₿0.000000065	-3.66	$58.71M ₿616.19	$0.006523 ₿0.000000067	$0.006269 ₿0.000000065	$370.31K ₿3.9	$62.57M ₿656.68	$58.71M ₿616.19
610	Biconomy BICO	$0.04183 ₿0.00000044	-5.75	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.0419 ₿0.00000043	$4.69M ₿49.12	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3362 ₿0.0000035	-4.28	$57.27M ₿604.12	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.4M ₿46.66	$57.42M ₿605.69	$57.27M ₿604.12
618	Enjin Coin ENJ	$0.02977 ₿0.00000031	-3.89	$57.27M ₿603.93	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.85	$58.29M ₿614.78	$57.27M ₿603.93
624	WOO Network WOO	$0.02989 ₿0.00000031	-1.38	$56.52M ₿596.57	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.49M ₿57.57	$89.73M ₿947.09	$56.52M ₿596.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}