Ergebnisseite 3 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Baby Doge Coin BABYDOGE	$0.000000000694 ₿0.0000000000000072	-6.26	$122.82M ₿1.29K	$0.000000000741 ₿0.0000000000000076	$0.000000000692 ₿0.0000000000000072	$6.12M ₿66.57	$290.99M ₿3.05K	$122.82M ₿1.29K
394	Ozone Chain OZO	$0.1309 ₿0.0000013	-0.55	$122.67M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$223.37K ₿2.34	$131.08M ₿1.37K	$122.67M ₿1.29K
395	0x ZRX	$0.1445 ₿0.0000015	-0.11	$122.65M ₿1.29K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$25.82M ₿270.67	$144.56M ₿1.52K	$122.65M ₿1.29K
396	Turbo TURBO	$0.00177 ₿0.000000018	-10.59	$122.13M ₿1.28K	$0.001982 ₿0.000000020	$0.001771 ₿0.000000018	$20.44M ₿213.94	$122.13M ₿1.28K	$122.13M ₿1.28K
399	yearn.finance YFI	$3,465.88 ₿0.036	-4.29	$121.61M ₿1.28K	$3,622.16 ₿0.037	$3,464.98 ₿0.036	$10.73M ₿111.5	$127.06M ₿1.33K	$121.61M ₿1.28K
402	Prometeus PROM	$6.53 ₿0.000068	-14.27	$119.04M ₿1.25K	$7.76 ₿0.000079	$6.5 ₿0.000067	$11.97M ₿126.88	$125.56M ₿1.31K	$119.04M ₿1.25K
403	Safe SAFE	$0.1712 ₿0.0000017	1.17	$117.68M ₿1.23K	$0.203 ₿0.0000020	$0.1646 ₿0.0000017	$57M ₿597.48	$171.23M ₿1.79K	$117.68M ₿1.23K
404	Mog Coin MOG	$0.0000003013 ₿0.0000000000031	-11.19	$117.67M ₿1.24K	$0.0000003395 ₿0.0000000000034	$0.0000003014 ₿0.0000000000031	$10.84M ₿119.1	$117.67M ₿1.24K	$117.67M ₿1.24K
405	Ravencoin RVN	$0.007318 ₿0.000000076	-7.66	$117.36M ₿1.23K	$0.007945 ₿0.000000081	$0.007317 ₿0.000000076	$11.24M ₿117.91	$117.37M ₿1.23K	$117.36M ₿1.23K
406	KUB Coin KUB	$1.32 ₿0.000013	-3.38	$117.28M ₿1.23K	$1.37 ₿0.000014	$1.31 ₿0.000013	$715.12K ₿7.5	$145.19M ₿1.52K	$117.28M ₿1.23K
409	Verge XVG	$0.006886 ₿0.000000072	-12.91	$113.74M ₿1.2K	$0.008013 ₿0.000000082	$0.006821 ₿0.000000070	$26.51M ₿279.95	$113.97M ₿1.2K	$113.74M ₿1.2K
415	Arkham ARKM	$0.2016 ₿0.0000021	-8.75	$110.97M ₿1.17K	$0.2215 ₿0.0000022	$0.2015 ₿0.0000021	$31.77M ₿332.62	$201.6M ₿2.12K	$110.97M ₿1.17K
416	Velo VELO	$0.006292 ₿0.000000066	-4.91	$110.5M ₿1.16K	$0.006796 ₿0.000000070	$0.006278 ₿0.000000065	$17.38M ₿182.15	$151M ₿1.58K	$110.5M ₿1.16K
418	Threshold Network T	$0.009744 ₿0.00000010	-4.36	$108.74M ₿1.14K	$0.01018 ₿0.00000010	$0.009737 ₿0.00000010	$4.36M ₿46.12	$108.74M ₿1.14K	$108.74M ₿1.14K
420	DigiByte DGB	$0.005988 ₿0.000000062	-7.41	$108.24M ₿1.14K	$0.006528 ₿0.000000067	$0.005981 ₿0.000000062	$3.05M ₿32.08	$108.3M ₿1.14K	$108.24M ₿1.14K
421	Zilliqa ZIL	$0.005468 ₿0.000000057	-4.15	$107.5M ₿1.13K	$0.005738 ₿0.000000058	$0.005466 ₿0.000000057	$10.94M ₿115.2	$111.23M ₿1.17K	$107.5M ₿1.13K
422	ORDI ORDI	$5.11 ₿0.000053	0.81	$107.16M ₿1.13K	$5.6 ₿0.000057	$4.94 ₿0.000051	$48.29M ₿505.46	$107.16M ₿1.13K	$107.16M ₿1.13K
423	Mina Protocol MINA	$0.08425 ₿0.00000088	-7.93	$107.11M ₿1.12K	$0.09185 ₿0.00000094	$0.08426 ₿0.00000087	$9.59M ₿106.85	$107.11M ₿1.12K	$107.11M ₿1.12K
425	STP Network AWE	$0.05459 ₿0.00000057	-5.07	$106.04M ₿1.11K	$0.05757 ₿0.00000059	$0.05457 ₿0.00000056	$6.95M ₿72.84	$106.04M ₿1.11K	$106.04M ₿1.11K
427	Open Campus EDU	$0.1601 ₿0.0000016	-0.81	$104.02M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.7M ₿70.29	$160.16M ₿1.68K	$104.02M ₿1.09K
429	Ronin RON	$0.14 ₿0.0000014	-9.64	$102.14M ₿1.07K	$0.155 ₿0.0000015	$0.1402 ₿0.0000014	$4.94M ₿51.79	$140.11M ₿1.47K	$102.14M ₿1.07K
435	Renzo Restaked LST PZETH	$4,003.56 ₿0.041	-2.50	$100.71M ₿1.06K	$4,112.75 ₿0.042	$3,998.12 ₿0.041	$286.54 ₿0	$100.71M ₿1.06K	$100.71M ₿1.06K
440	Oasis Network ROSE	$0.01325 ₿0.00000013	-6.39	$99.23M ₿1.04K	$0.01474 ₿0.00000015	$0.01325 ₿0.00000013	$9.64M ₿101.52	$132.5M ₿1.39K	$99.23M ₿1.04K
442	Non-Playable Coin NPC	$0.01221 ₿0.00000012	-5.85	$98.34M ₿1.03K	$0.01346 ₿0.00000013	$0.01221 ₿0.00000012	$10.12M ₿107.54	$98.34M ₿1.03K	$98.34M ₿1.03K
444	ZetaChain ZETA	$0.08043 ₿0.00000084	-1.49	$97.69M ₿1.03K	$0.08736 ₿0.00000090	$0.07926 ₿0.00000082	$15.15M ₿158.96	$168.43M ₿1.77K	$97.69M ₿1.03K
445	Nano XNO	$0.7313 ₿0.0000076	-3.04	$97.38M ₿1.02K	$0.7699 ₿0.0000079	$0.7221 ₿0.0000074	$2.6M ₿27.25	$97.38M ₿1.02K	$97.38M ₿1.02K
450	Qubic QUBIC	$0.0000007162 ₿0.0000000000075	-3.10	$95.47M ₿998.84	$0.0000007433 ₿0.0000000000077	$0.0000007113 ₿0.0000000000073	$1.74M ₿18.3	$117.8M ₿1.23K	$95.47M ₿998.84
451	Venus XVS	$5.67 ₿0.000059	8.36	$95.18M ₿999.06	$5.71 ₿0.000059	$5.21 ₿0.000053	$32.16M ₿337.2	$168.96M ₿1.77K	$95.18M ₿999.06
452	Kava KAVA	$0.08709 ₿0.00000091	-4.48	$94.31M ₿988.11	$0.09666 ₿0.00000099	$0.08706 ₿0.00000090	$14.42M ₿151.25	$94.31M ₿988.11	$94.31M ₿988.11
456	Drift Protocol DRIFT	$0.168 ₿0.0000017	-9.46	$93.4M ₿979.95	$0.1871 ₿0.0000019	$0.1662 ₿0.0000017	$22.37M ₿235.33	$168M ₿1.76K	$93.4M ₿979.95
459	Siacoin SC	$0.001648 ₿0.000000017	-4.33	$92.36M ₿968.07	$0.001734 ₿0.000000017	$0.001648 ₿0.000000017	$4.91M ₿52.01	$102.56M ₿1.08K	$92.36M ₿968.07
461	Holo HOT	$0.0005127 ₿0.0000000053	-5.22	$91.13M ₿955.85	$0.0005409 ₿0.0000000055	$0.000513 ₿0.0000000053	$4.4M ₿45.62	$91.13M ₿955.85	$91.13M ₿955.85
462	Frax Share FRAX	$1.03 ₿0.000010	27.71	$91.01M ₿950.38	$1.33 ₿0.000013	$0.7919 ₿0.0000081	$33.51M ₿348.77	$102.32M ₿1.07K	$91.01M ₿950.38
467	Blur BLUR	$0.03342 ₿0.00000035	-10.12	$89.98M ₿943.82	$0.04083 ₿0.00000041	$0.03341 ₿0.00000034	$59.76M ₿627.71	$100.31M ₿1.05K	$89.98M ₿943.82
468	Astar ASTR	$0.01086 ₿0.00000011	-5.87	$89.9M ₿943.59	$0.01154 ₿0.00000011	$0.01087 ₿0.00000011	$3.69M ₿38.61	$93.6M ₿982.37	$89.9M ₿943.59
470	Popcat POPCAT	$0.09174 ₿0.00000096	-12.55	$89.81M ₿940.74	$0.1049 ₿0.0000010	$0.0915 ₿0.00000095	$22.34M ₿234.35	$89.81M ₿940.74	$89.81M ₿940.74
472	TempleDAO TEMPLE	$3.77 ₿0.000039	1.97	$89.33M ₿936.24	$3.88 ₿0.000040	$3.68 ₿0.000037	$28.44K ₿0.3	$89.51M ₿938.1	$89.33M ₿936.24
475	Moca Network MOCA	$0.02244 ₿0.00000023	-4.84	$88.74M ₿932.79	$0.02566 ₿0.00000026	$0.02244 ₿0.00000023	$29.65M ₿311.3	$199.55M ₿2.1K	$88.74M ₿932.79
478	cETH CETH	$66.08 ₿0.00069	-2.45	$88.58M ₿930.2	$68.01 ₿0.00070	$66.03 ₿0.00068	$14.5 ₿0	$88.58M ₿930.2	$88.58M ₿930.2
479	VVS Finance VVS	$0.00000202 ₿0.000000000021	-2.68	$88.3M ₿928.13	$0.000002079 ₿0.000000000021	$0.000002009 ₿0.000000000020	$335.42K ₿3.52	$192.43M ₿2.02K	$88.3M ₿928.13
481	Sushi SUSHI	$0.3222 ₿0.0000033	-7.51	$88M ₿923.53	$0.3484 ₿0.0000035	$0.3223 ₿0.0000033	$13.79M ₿144.34	$92.73M ₿973.14	$88M ₿923.53
485	CoinEx Token CET	$0.03409 ₿0.00000035	-0.27	$87.42M ₿915.77	$0.03441 ₿0.00000035	$0.03393 ₿0.00000034	$70.62K ₿0.74	$87.42M ₿915.77	$87.42M ₿915.77
487	cat in a dogs world MEW	$0.0009769 ₿0.000000010	-9.23	$86.82M ₿912.82	$0.001076 ₿0.000000011	$0.0009768 ₿0.000000010	$20.6M ₿215.87	$86.82M ₿912.82	$86.82M ₿912.82
492	MANTRA DAO OM	$0.07348 ₿0.00000076	-7.00	$84.91M ₿889.53	$0.07919 ₿0.00000081	$0.07342 ₿0.00000076	$90.68M ₿950.28	$127.22M ₿1.33K	$84.91M ₿889.53
493	Venom VENOM	$0.03982 ₿0.00000041	2.74	$84.85M ₿890.16	$0.04012 ₿0.00000041	$0.03854 ₿0.00000039	$1.51M ₿15.82	$292.21M ₿3.07K	$84.85M ₿890.16
494	Zignaly ZIG	$0.06017 ₿0.00000063	-4.51	$84.78M ₿888.96	$0.06301 ₿0.00000064	$0.06017 ₿0.00000062	$1.07M ₿11.18	$117.58M ₿1.23K	$84.78M ₿888.96
495	Polymesh POLYX	$0.06816 ₿0.00000071	1.92	$84.31M ₿887.77	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$5.99M ₿62.92	$84.31M ₿887.77	$84.31M ₿887.77
496	Numeraire NMR	$10.39 ₿0.00010	-1.88	$83.24M ₿873.82	$11.09 ₿0.00011	$10.39 ₿0.00010	$24.98M ₿261.57	$110.68M ₿1.16K	$83.24M ₿873.82
497	ViciCoin VCNT	$17.18 ₿0.00017	0.31	$82.37M ₿863.12	$17.25 ₿0.00017	$17.05 ₿0.00017	$304.02K ₿3.23	$171.43M ₿1.8K	$82.37M ₿863.12
498	aelf ELF	$0.1006 ₿0.0000010	-4.81	$82.37M ₿863.59	$0.106 ₿0.0000010	$0.1 ₿0.0000010	$2.96M ₿31.13	$100.53M ₿1.05K	$82.37M ₿863.59
504	VeThor VTHO	$0.0008356 ₿0.0000000087	-3.85	$81.53M ₿854.73	$0.0008782 ₿0.0000000090	$0.0008352 ₿0.0000000087	$2M ₿23.95	$81.55M ₿854.93	$81.53M ₿854.73
505	GMX GMX	$7.83 ₿0.000082	-5.92	$81.27M ₿852.56	$8.34 ₿0.000085	$7.8 ₿0.000081	$8.34M ₿87.41	$81.27M ₿852.56	$81.27M ₿852.56
506	Axelar AXL	$0.07355 ₿0.00000076	-9.15	$81.08M ₿849.55	$0.08096 ₿0.00000083	$0.07334 ₿0.00000076	$16.77M ₿176.15	$90.25M ₿945.69	$81.08M ₿849.55
507	XYO Network XYO	$0.005769 ₿0.000000060	-3.29	$80.36M ₿841.27	$0.005975 ₿0.000000061	$0.005733 ₿0.000000059	$15.65M ₿164.52	$80.36M ₿841.27	$80.36M ₿841.27
512	Request REQ	$0.105 ₿0.0000011	-2.67	$78.15M ₿818.79	$0.1081 ₿0.0000011	$0.1048 ₿0.0000010	$2.25M ₿23.59	$104.94M ₿1.1K	$78.15M ₿818.79
515	Verus Coin VRSC	$0.9679 ₿0.000010	1.88	$77.26M ₿810.75	$0.9705 ₿0.000010	$0.9283 ₿0.0000095	$924.99 ₿0.01	$77.26M ₿810.77	$77.26M ₿810.75
517	IoTeX IOTX	$0.008168 ₿0.000000085	-6.55	$77.11M ₿807.74	$0.00876 ₿0.000000089	$0.008161 ₿0.000000085	$3.92M ₿41.12	$77.11M ₿807.74	$77.11M ₿807.74
532	Felix feUSD FEUSD	$1 ₿0.000010	-0.07	$75.04M ₿787.12	$1 ₿0.000010	$0.9983 ₿0.000010	$112.42K ₿1.18	$8.91B ₿93.48K	$75.04M ₿787.12
533	Celo CELO	$0.1262 ₿0.0000013	-3.97	$74.75M ₿785.45	$0.1334 ₿0.0000013	$0.1262 ₿0.0000013	$15.22M ₿160.6	$126.23M ₿1.33K	$74.75M ₿785.45
534	Chia XCH	$5.11 ₿0.000053	-5.22	$74.71M ₿782.31	$5.47 ₿0.000056	$5.07 ₿0.000052	$5.97M ₿62.5	$168.59M ₿1.77K	$74.71M ₿782.31
539	PayProtocol Paycoin PCI	$0.07184 ₿0.00000075	0.32	$73.48M ₿769.94	$0.07217 ₿0.00000075	$0.07113 ₿0.00000073	$272.98K ₿2.87	$136.53M ₿1.43K	$73.48M ₿769.94
542	Casper Network CSPR	$0.005297 ₿0.000000055	5.22	$72.94M ₿759.09	$0.005543 ₿0.000000057	$0.00502 ₿0.000000051	$6.47M ₿67.98	$75.52M ₿785.9	$72.94M ₿759.09
543	Snek SNEK	$0.0009723 ₿0.000000010	-7.88	$72.71M ₿762.5	$0.001056 ₿0.000000010	$0.0009729 ₿0.000000010	$7.92M ₿83.01	$73.19M ₿767.52	$72.71M ₿762.5
545	Puff The Dragon PUFF	$0.08085 ₿0.00000084	0.22	$72M ₿751.33	$0.08112 ₿0.00000084	$0.08058 ₿0.00000082	$97.32K ₿1.02	$72M ₿751.33	$72M ₿751.33
547	Omni Network [Old] OMNI	$1.39 ₿0.000015	3.87	$71.21M ₿771.16	$1.44 ₿0.000015	$1.31 ₿0.000013	$51.29K ₿0.55	$139.32M ₿1.51K	$71.21M ₿771.16
550	CHEX Token CHEX	$0.07066 ₿0.00000074	7.80	$70.6M ₿738.91	$0.07774 ₿0.00000080	$0.06555 ₿0.00000067	$1.06M ₿11.12	$70.6M ₿738.91	$70.6M ₿738.91
556	Orca ORCA	$1.14 ₿0.000011	-6.81	$68.59M ₿721.23	$1.22 ₿0.000012	$1.13 ₿0.000011	$4.33M ₿67.91	$85.51M ₿899.17	$68.59M ₿721.23
558	Ankr ANKR	$0.006815 ₿0.000000071	-7.47	$68.16M ₿714.71	$0.007384 ₿0.000000075	$0.006816 ₿0.000000071	$5.34M ₿55.95	$68.16M ₿714.71	$68.16M ₿714.71
559	Compound Wrapped BTC CWBTC	$1,914.09 ₿0.020	-2.08	$68.07M ₿714.06	$1,961.31 ₿0.020	$1,915.58 ₿0.020	$0 ₿0	$68.07M ₿714.06	$68.07M ₿714.06
561	Memecoin MEME	$0.001091 ₿0.000000011	-9.23	$67.6M ₿707.71	$0.001205 ₿0.000000012	$0.00109 ₿0.000000011	$15.05M ₿157.95	$75.31M ₿788.49	$67.6M ₿707.71
564	Waves WAVES	$0.6738 ₿0.0000070	-2.20	$67.39M ₿706.28	$0.6921 ₿0.0000071	$0.673 ₿0.0000069	$13.76M ₿144.24	$67.39M ₿706.28	$67.39M ₿706.28
565	Victoria VR VR	$0.003983 ₿0.000000041	-3.23	$66.93M ₿701.37	$0.004116 ₿0.000000042	$0.003981 ₿0.000000041	$990.76K ₿10.38	$66.93M ₿701.37	$66.93M ₿701.37
566	UMA UMA	$0.7481 ₿0.0000078	-5.62	$66.75M ₿699.68	$0.7959 ₿0.0000081	$0.7458 ₿0.0000077	$6.89M ₿72.14	$95.19M ₿997.76	$66.75M ₿699.68
568	Mask Network MASK	$0.656 ₿0.0000068	-7.44	$65.59M ₿688.38	$0.7113 ₿0.0000072	$0.6557 ₿0.0000068	$16.62M ₿174.45	$65.59M ₿688.38	$65.59M ₿688.38
570	Swell Ethereum SWETH	$3,649.88 ₿0.038	-2.53	$64.67M ₿679.03	$3,754.54 ₿0.038	$3,641.33 ₿0.037	$20.65K ₿0.22	$64.67M ₿679.03	$64.67M ₿679.03
575	Loopring LRC	$0.05153 ₿0.00000054	-7.18	$64.23M ₿672.8	$0.05555 ₿0.00000057	$0.0515 ₿0.00000053	$7.67M ₿80.13	$70.82M ₿741.85	$64.23M ₿672.8
579	Decentralized Social DESO	$6.02 ₿0.000063	1.45	$63.36M ₿665.15	$6.04 ₿0.000063	$5.93 ₿0.000060	$29.82K ₿0.31	$65.02M ₿682.6	$63.36M ₿665.15
580	AltLayer ALT	$0.01217 ₿0.00000012	-9.04	$63.31M ₿663.44	$0.01341 ₿0.00000013	$0.01214 ₿0.00000012	$11.11M ₿116.63	$121.74M ₿1.28K	$63.31M ₿663.44
582	ICON ICX	$0.05786 ₿0.00000060	-5.38	$62.9M ₿660.92	$0.06141 ₿0.00000062	$0.05788 ₿0.00000060	$1.72M ₿18.61	$63.76M ₿669.94	$62.9M ₿660.92
586	SKALE SKL	$0.01028 ₿0.00000010	-6.63	$62.33M ₿653.28	$0.01101 ₿0.00000011	$0.01027 ₿0.00000010	$4.93M ₿51.72	$62.48M ₿654.8	$62.33M ₿653.28
588	Pundi X PUNDIX	$0.2381 ₿0.0000025	-4.44	$61.42M ₿645.2	$0.2494 ₿0.0000025	$0.2378 ₿0.0000024	$2.41M ₿25.1	$61.42M ₿645.2	$61.42M ₿645.2
589	Ardor ARDR	$0.06112 ₿0.00000064	-2.13	$61.14M ₿641.66	$0.06257 ₿0.00000064	$0.06094 ₿0.00000063	$566.13K ₿18.96	$61.14M ₿641.66	$61.14M ₿641.66
591	Ontology ONT	$0.06527 ₿0.00000068	-3.20	$60.98M ₿640.85	$0.06915 ₿0.00000071	$0.0651 ₿0.00000067	$11.02M ₿114.89	$65.27M ₿685.94	$60.98M ₿640.85
593	Notcoin NOT	$0.0006131 ₿0.0000000064	-8.90	$60.94M ₿638.53	$0.000673 ₿0.0000000069	$0.0006101 ₿0.0000000063	$19.13M ₿208.4	$62.79M ₿657.94	$60.94M ₿638.53
597	API3 API3	$0.4297 ₿0.0000045	-7.89	$60.17M ₿630.8	$0.4666 ₿0.0000047	$0.4288 ₿0.0000044	$10.16M ₿106.84	$68.26M ₿715.56	$60.17M ₿630.8
598	World Mobile Token WMTX	$0.07454 ₿0.00000078	0.81	$60.17M ₿630.59	$0.07473 ₿0.00000078	$0.07377 ₿0.00000075	$16.28M ₿170.66	$149.09M ₿1.56K	$60.17M ₿630.59
600	SOLO Coin SOLO	$0.1502 ₿0.0000015	-5.26	$60M ₿628.64	$0.1586 ₿0.0000016	$0.1502 ₿0.0000015	$3.37M ₿35.35	$60M ₿628.64	$60M ₿628.64
601	EthereumPoW ETHW	$0.5548 ₿0.0000058	-7.72	$59.71M ₿626.5	$0.6027 ₿0.0000061	$0.5537 ₿0.0000057	$6.45M ₿67.66	$59.71M ₿626.5	$59.71M ₿626.5
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.08	$59.68M ₿625.98	$1 ₿0.000010	$0.9929 ₿0.000010	$10.31M ₿109.34	$59.68M ₿625.98	$59.68M ₿625.98
604	Terra LUNA	$0.0866 ₿0.00000090	-5.34	$59.56M ₿624.15	$0.09169 ₿0.00000094	$0.08654 ₿0.00000090	$16.56M ₿173.14	$93.42M ₿978.92	$59.56M ₿624.15
605	SMARDEX SDEX	$0.006366 ₿0.000000066	-4.64	$59.53M ₿624.09	$0.006684 ₿0.000000069	$0.006362 ₿0.000000066	$406.38K ₿4.25	$63.44M ₿665.11	$59.53M ₿624.09
607	Harmony ONE	$0.004004 ₿0.000000042	-7.87	$59.37M ₿624.09	$0.004353 ₿0.000000044	$0.004005 ₿0.000000042	$3.46M ₿36.21	$59.37M ₿624.1	$59.37M ₿624.09
608	Tellor TRB	$21.55 ₿0.00022	-4.63	$59.26M ₿620.62	$22.61 ₿0.00023	$21.46 ₿0.00022	$18.83M ₿197.42	$60.8M ₿636.8	$59.26M ₿620.62
610	Status SNT	$0.01486 ₿0.00000015	-4.03	$58.85M ₿617.32	$0.01572 ₿0.00000016	$0.01485 ₿0.00000015	$3.43M ₿46.06	$101.12M ₿1.06K	$58.85M ₿617.32
611	USDX USDX	$0.5276 ₿0.0000055	-2.73	$58.88M ₿617.81	$0.5545 ₿0.0000057	$0.5272 ₿0.0000054	$12.09K ₿0.13	$58.88M ₿617.81	$58.88M ₿617.81
612	Biconomy BICO	$0.04232 ₿0.00000044	-7.17	$58.6M ₿648.66	$0.04566 ₿0.00000046	$0.04226 ₿0.00000044	$5.12M ₿53.68	$58.6M ₿648.67	$58.6M ₿648.66
616	SSV Network SSV	$3.92 ₿0.000041	-6.34	$57.66M ₿604.39	$4.19 ₿0.000043	$3.92 ₿0.000041	$11.93M ₿145.11	$57.66M ₿604.39	$57.66M ₿604.39
619	Band Protocol BAND	$0.3365 ₿0.0000035	-6.79	$57.45M ₿601.96	$0.361 ₿0.0000037	$0.3373 ₿0.0000035	$4.79M ₿50.25	$57.59M ₿603.47	$57.45M ₿601.96
621	Enjin Coin ENJ	$0.02971 ₿0.00000031	-6.62	$57.16M ₿599.26	$0.0319 ₿0.00000032	$0.02971 ₿0.00000031	$5.14M ₿53.99	$58.19M ₿610.11	$57.16M ₿599.26
622	Yuzu USD YZUSD	$1 ₿0.000010	0.02	$57M ₿597.26	$1 ₿0.000010	$0.9994 ₿0.000010	$114.96K ₿1.21	$57M ₿597.26	$57M ₿597.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}