Ergebnisseite 3 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Turbo TURBO	$0.001803 ₿0.000000018	-6.50	$124.48M ₿1.3K	$0.001934 ₿0.000000019	$0.001768 ₿0.000000018	$20.91M ₿218.72	$124.48M ₿1.3K	$124.48M ₿1.3K
396	Baby Doge Coin BABYDOGE	$0.000000000693 ₿0.0000000000000072	-5.53	$122.94M ₿1.28K	$0.000000000737 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$6.14M ₿64.23	$291.28M ₿3.04K	$122.94M ₿1.28K
398	yearn.finance YFI	$3,466.42 ₿0.036	-2.74	$121.73M ₿1.27K	$3,599.13 ₿0.037	$3,455.62 ₿0.036	$10.57M ₿110.33	$127.19M ₿1.33K	$121.73M ₿1.27K
399	Ozone Chain OZO	$0.1302 ₿0.0000013	-0.38	$121.87M ₿1.27K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$226.81K ₿2.37	$130.22M ₿1.36K	$121.87M ₿1.27K
400	Pirate Chain ARRR	$0.6149 ₿0.0000064	-9.99	$120.52M ₿1.26K	$0.7718 ₿0.0000079	$0.5991 ₿0.0000062	$1.16M ₿12.21	$122.85M ₿1.28K	$120.52M ₿1.26K
402	Safe SAFE	$0.1741 ₿0.0000018	5.19	$119.73M ₿1.25K	$0.203 ₿0.0000020	$0.1646 ₿0.0000017	$58.66M ₿612.77	$174.21M ₿1.82K	$119.73M ₿1.25K
403	Mog Coin MOG	$0.0000003054 ₿0.0000000000031	-8.27	$119.34M ₿1.25K	$0.0000003345 ₿0.0000000000034	$0.0000002998 ₿0.0000000000031	$9.6M ₿100.5	$119.34M ₿1.25K	$119.34M ₿1.25K
404	Ravencoin RVN	$0.007348 ₿0.000000076	-5.87	$117.78M ₿1.23K	$0.007849 ₿0.000000081	$0.007309 ₿0.000000076	$10.85M ₿113.47	$117.79M ₿1.23K	$117.78M ₿1.23K
405	KUB Coin KUB	$1.32 ₿0.000013	-3.19	$117.44M ₿1.23K	$1.37 ₿0.000014	$1.31 ₿0.000013	$719.94K ₿7.53	$145.4M ₿1.52K	$117.44M ₿1.23K
408	Prometeus PROM	$6.27 ₿0.000065	-11.25	$114.51M ₿1.2K	$7.44 ₿0.000077	$6.27 ₿0.000065	$12.35M ₿129.09	$120.78M ₿1.26K	$114.51M ₿1.2K
410	Verge XVG	$0.006874 ₿0.000000071	-6.94	$113.59M ₿1.19K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$22.63M ₿236.96	$113.81M ₿1.19K	$113.59M ₿1.19K
414	Arkham ARKM	$0.2035 ₿0.0000021	-6.04	$112.06M ₿1.17K	$0.2184 ₿0.0000022	$0.2007 ₿0.0000021	$31.53M ₿330.02	$203.58M ₿2.13K	$112.06M ₿1.17K
416	Velo VELO	$0.006339 ₿0.000000066	-3.10	$111.62M ₿1.17K	$0.006796 ₿0.000000070	$0.006265 ₿0.000000065	$16.43M ₿171.96	$152.52M ₿1.59K	$111.62M ₿1.17K
418	Threshold Network T	$0.009826 ₿0.00000010	-2.36	$109.59M ₿1.15K	$0.01008 ₿0.00000010	$0.009707 ₿0.00000010	$4.12M ₿43.25	$109.59M ₿1.15K	$109.59M ₿1.15K
419	DigiByte DGB	$0.006037 ₿0.000000063	-4.93	$109.24M ₿1.14K	$0.00635 ₿0.000000065	$0.005981 ₿0.000000062	$3.23M ₿33.74	$109.3M ₿1.14K	$109.24M ₿1.14K
421	Mina Protocol MINA	$0.08533 ₿0.00000089	-5.10	$108.4M ₿1.13K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$9.79M ₿102.93	$108.4M ₿1.13K	$108.4M ₿1.13K
422	ORDI ORDI	$5.15 ₿0.000053	2.91	$108.04M ₿1.13K	$5.6 ₿0.000057	$4.94 ₿0.000051	$50.19M ₿525.25	$108.04M ₿1.13K	$108.04M ₿1.13K
423	Zilliqa ZIL	$0.005486 ₿0.000000057	-3.25	$107.75M ₿1.13K	$0.005693 ₿0.000000058	$0.00544 ₿0.000000056	$11.17M ₿116.57	$111.48M ₿1.16K	$107.75M ₿1.13K
424	STP Network AWE	$0.05475 ₿0.00000057	-4.49	$106.33M ₿1.11K	$0.05757 ₿0.00000059	$0.0543 ₿0.00000056	$6.82M ₿71.36	$106.33M ₿1.11K	$106.33M ₿1.11K
426	Open Campus EDU	$0.1607 ₿0.0000016	0.89	$104.39M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.72M ₿70.39	$160.74M ₿1.68K	$104.39M ₿1.09K
428	Ronin RON	$0.1421 ₿0.0000014	-7.04	$103.62M ₿1.08K	$0.1536 ₿0.0000015	$0.1397 ₿0.0000014	$4.97M ₿48.94	$142.13M ₿1.49K	$103.62M ₿1.08K
434	Renzo Restaked LST PZETH	$4,039.31 ₿0.042	-1.34	$101.55M ₿1.06K	$4,097.59 ₿0.042	$3,998.12 ₿0.041	$1.1K ₿0.01	$101.55M ₿1.06K	$101.55M ₿1.06K
438	Oasis Network ROSE	$0.0133 ₿0.00000013	-4.28	$99.67M ₿1.04K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$8.17M ₿97.92	$133.09M ₿1.39K	$99.67M ₿1.04K
442	Non-Playable Coin NPC	$0.01224 ₿0.00000012	-7.19	$98.47M ₿1.03K	$0.01319 ₿0.00000013	$0.01207 ₿0.00000012	$9.32M ₿97.42	$98.47M ₿1.03K	$98.47M ₿1.03K
443	Nano XNO	$0.734 ₿0.0000076	-4.40	$97.81M ₿1.03K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$1.07M ₿11.96	$97.81M ₿1.03K	$97.81M ₿1.03K
444	ZetaChain ZETA	$0.08034 ₿0.00000084	-1.06	$98.16M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$15.48M ₿162.45	$169.24M ₿1.77K	$98.16M ₿1.03K
447	Kava KAVA	$0.08935 ₿0.00000093	-1.03	$96.73M ₿1.01K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$15.09M ₿157.75	$96.73M ₿1.01K	$96.73M ₿1.01K
449	Drift Protocol DRIFT	$0.1731 ₿0.0000018	-3.43	$96.16M ₿1.01K	$0.1836 ₿0.0000019	$0.1662 ₿0.0000017	$20.91M ₿220.05	$172.96M ₿1.81K	$96.16M ₿1.01K
450	Qubic QUBIC	$0.0000007221 ₿0.0000000000075	-1.99	$96.08M ₿999.91	$0.0000007413 ₿0.0000000000077	$0.0000007113 ₿0.0000000000073	$1.77M ₿18.49	$118.56M ₿1.23K	$96.08M ₿999.91
452	Venus XVS	$5.68 ₿0.000059	9.10	$95.27M ₿994.94	$5.71 ₿0.000059	$5.21 ₿0.000053	$32.33M ₿338.04	$169.12M ₿1.77K	$95.27M ₿994.94
456	Holo HOT	$0.0005205 ₿0.0000000054	-2.69	$92.46M ₿965.95	$0.0005349 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.57M ₿47.9	$92.46M ₿965.95	$92.46M ₿965.95
458	Siacoin SC	$0.001644 ₿0.000000017	-3.79	$92.09M ₿961.61	$0.001734 ₿0.000000017	$0.00164 ₿0.000000017	$5.17M ₿54.12	$102.27M ₿1.07K	$92.09M ₿961.61
460	Popcat POPCAT	$0.09361 ₿0.00000097	-7.83	$91.74M ₿958.1	$0.1023 ₿0.0000010	$0.0915 ₿0.00000095	$21.27M ₿222.81	$91.74M ₿958.1	$91.74M ₿958.1
464	Blur BLUR	$0.03382 ₿0.00000035	-12.32	$91.05M ₿951.73	$0.03952 ₿0.00000040	$0.0333 ₿0.00000034	$43.66M ₿457.96	$101.5M ₿1.06K	$91.05M ₿951.73
466	Astar ASTR	$0.01092 ₿0.00000011	-4.05	$90.41M ₿945	$0.01141 ₿0.00000011	$0.01078 ₿0.00000011	$3.76M ₿39.29	$94.12M ₿983.84	$90.41M ₿945
467	Moca Network MOCA	$0.02287 ₿0.00000023	-1.80	$90.11M ₿941.34	$0.02566 ₿0.00000026	$0.02232 ₿0.00000023	$29.66M ₿150.59	$202.63M ₿2.12K	$90.11M ₿941.34
472	TempleDAO TEMPLE	$3.77 ₿0.000039	-2.59	$89.34M ₿933.38	$3.88 ₿0.000040	$3.75 ₿0.000038	$8.48K ₿0.09	$89.52M ₿935.24	$89.34M ₿933.38
473	cETH CETH	$66.53 ₿0.00069	-1.32	$89.24M ₿931.78	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.92K ₿0.02	$89.24M ₿931.78	$89.24M ₿931.78
476	Sushi SUSHI	$0.3263 ₿0.0000034	-5.02	$89.12M ₿930.74	$0.3453 ₿0.0000035	$0.322 ₿0.0000033	$13.81M ₿144.84	$93.91M ₿980.74	$89.12M ₿930.74
481	VVS Finance VVS	$0.00000202 ₿0.000000000021	-2.71	$87.93M ₿918.61	$0.000002079 ₿0.000000000021	$0.000002009 ₿0.000000000020	$337.74K ₿3.53	$191.63M ₿2K	$87.93M ₿918.61
483	cat in a dogs world MEW	$0.0009847 ₿0.000000010	-7.10	$87.66M ₿915.45	$0.001064 ₿0.000000010	$0.0009746 ₿0.000000010	$20.16M ₿211.4	$87.66M ₿915.45	$87.66M ₿915.45
485	CoinEx Token CET	$0.03408 ₿0.00000035	-0.63	$87.39M ₿912.97	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$67.48K ₿0.71	$87.39M ₿912.97	$87.39M ₿912.97
488	MANTRA DAO OM	$0.07453 ₿0.00000077	-4.50	$86.12M ₿899.33	$0.07907 ₿0.00000081	$0.07342 ₿0.00000076	$92.16M ₿963.58	$129.03M ₿1.35K	$86.12M ₿899.33
490	Frax Share FRAX	$0.9696 ₿0.000010	21.22	$85.77M ₿895.69	$1.33 ₿0.000013	$0.7935 ₿0.0000081	$34.1M ₿356.41	$96.43M ₿1.01K	$85.77M ₿895.69
492	Venom VENOM	$0.03979 ₿0.00000041	2.61	$84.78M ₿886.16	$0.04012 ₿0.00000041	$0.03854 ₿0.00000039	$1.5M ₿15.65	$291.96M ₿3.05K	$84.78M ₿886.16
494	Zignaly ZIG	$0.05968 ₿0.00000062	-4.00	$84.22M ₿880.47	$0.06217 ₿0.00000064	$0.05974 ₿0.00000062	$1.42M ₿14.84	$116.8M ₿1.22K	$84.22M ₿880.47
495	Polymesh POLYX	$0.06802 ₿0.00000071	1.85	$84.16M ₿879.69	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$5.98M ₿62.55	$84.16M ₿879.69	$84.16M ₿879.69
496	Numeraire NMR	$10.45 ₿0.00010	-0.39	$83.67M ₿873.59	$11.09 ₿0.00011	$10.26 ₿0.00010	$23.36M ₿260.29	$111.27M ₿1.16K	$83.67M ₿873.59
498	ViciCoin VCNT	$17.24 ₿0.00017	0.75	$82.86M ₿863.54	$17.26 ₿0.00018	$17.05 ₿0.00017	$210.97K ₿3.39	$172.44M ₿1.8K	$82.86M ₿863.54
499	VeThor VTHO	$0.0008474 ₿0.0000000088	-1.78	$82.62M ₿863.17	$0.0008743 ₿0.0000000090	$0.0008298 ₿0.0000000087	$2.04M ₿21.36	$82.64M ₿863.39	$82.62M ₿863.17
502	aelf ELF	$0.1008 ₿0.0000010	-4.63	$82.29M ₿859.39	$0.1059 ₿0.0000010	$0.1 ₿0.0000010	$2.8M ₿29.31	$100.43M ₿1.05K	$82.29M ₿859.39
503	Axelar AXL	$0.07454 ₿0.00000077	-5.98	$82.28M ₿860.06	$0.07946 ₿0.00000081	$0.07334 ₿0.00000076	$13.89M ₿145.22	$91.59M ₿957.39	$82.28M ₿860.06
506	GMX GMX	$7.87 ₿0.000082	-4.33	$81.66M ₿852.8	$8.24 ₿0.000084	$7.8 ₿0.000081	$7.79M ₿81.45	$81.66M ₿852.8	$81.66M ₿852.8
507	XYO Network XYO	$0.005733 ₿0.000000059	-3.61	$79.76M ₿833.28	$0.005948 ₿0.000000061	$0.005726 ₿0.000000059	$14.56M ₿152.14	$79.76M ₿833.28	$79.76M ₿833.28
515	Request REQ	$0.105 ₿0.0000011	-2.62	$78.21M ₿816.74	$0.1081 ₿0.0000011	$0.1048 ₿0.0000010	$2.13M ₿22.26	$105.02M ₿1.1K	$78.21M ₿816.74
519	IoTeX IOTX	$0.008188 ₿0.000000085	-5.27	$77.36M ₿808.18	$0.008692 ₿0.000000089	$0.008159 ₿0.000000085	$3.9M ₿40.82	$77.36M ₿808.18	$77.36M ₿808.18
521	Verus Coin VRSC	$0.9657 ₿0.000010	2.04	$77.22M ₿806.67	$0.9705 ₿0.000010	$0.9283 ₿0.0000095	$908.61 ₿0.01	$77.22M ₿806.69	$77.22M ₿806.67
532	Celo CELO	$0.1279 ₿0.0000013	-1.28	$75.64M ₿790.24	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$14.86M ₿155.27	$127.74M ₿1.33K	$75.64M ₿790.24
537	Felix feUSD FEUSD	$1 ₿0.000010	0.06	$75.08M ₿784.74	$1 ₿0.000010	$0.9983 ₿0.000010	$95K ₿0.99	$8.92B ₿93.19K	$75.08M ₿784.74
540	Chia XCH	$5.11 ₿0.000053	-6.00	$74.87M ₿781.89	$5.44 ₿0.000056	$5.03 ₿0.000052	$5.85M ₿61.17	$168.94M ₿1.76K	$74.87M ₿781.89
544	PayProtocol Paycoin PCI	$0.07152 ₿0.00000074	-0.40	$72.81M ₿760.62	$0.07216 ₿0.00000075	$0.07113 ₿0.00000073	$281.64K ₿2.94	$135.28M ₿1.41K	$72.81M ₿760.62
545	Snek SNEK	$0.0009622 ₿0.000000010	-7.09	$71.94M ₿751.24	$0.001044 ₿0.000000010	$0.0009495 ₿0.0000000099	$7.51M ₿78.47	$72.41M ₿756.17	$71.94M ₿751.24
546	Puff The Dragon PUFF	$0.081 ₿0.00000084	0.20	$71.9M ₿750.9	$0.08112 ₿0.00000085	$0.08061 ₿0.00000083	$94.2K ₿0.98	$71.9M ₿750.9	$71.9M ₿750.9
548	Casper Network CSPR	$0.005167 ₿0.000000054	2.16	$71.2M ₿743.6	$0.005543 ₿0.000000057	$0.005037 ₿0.000000051	$6.2M ₿64.8	$73.72M ₿769.86	$71.2M ₿743.6
552	Omni Network [Old] OMNI	$1.37 ₿0.000014	2.52	$70.21M ₿733.2	$1.44 ₿0.000015	$1.31 ₿0.000013	$64.4K ₿0.67	$137.36M ₿1.43K	$70.21M ₿733.2
557	Ankr ANKR	$0.006929 ₿0.000000072	-5.01	$69.29M ₿723.89	$0.007326 ₿0.000000075	$0.006805 ₿0.000000071	$5.49M ₿57.34	$69.29M ₿723.89	$69.29M ₿723.89
558	Orca ORCA	$1.15 ₿0.000012	-4.55	$69.29M ₿723.56	$1.21 ₿0.000012	$1.13 ₿0.000011	$6.69M ₿69.88	$86.38M ₿902.08	$69.29M ₿723.56
559	CHEX Token CHEX	$0.0693 ₿0.00000072	2.54	$69.14M ₿722.33	$0.07774 ₿0.00000080	$0.06741 ₿0.00000069	$1.09M ₿11.34	$69.14M ₿722.33	$69.14M ₿722.33
560	Memecoin MEME	$0.001111 ₿0.000000011	-5.51	$68.89M ₿719.42	$0.001182 ₿0.000000012	$0.00109 ₿0.000000011	$15.26M ₿159.53	$76.75M ₿801.55	$68.89M ₿719.42
563	Compound Wrapped BTC CWBTC	$1,920.32 ₿0.020	-1.34	$68.36M ₿714.06	$1,952.47 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.36M ₿714.06	$68.36M ₿714.06
566	Waves WAVES	$0.6772 ₿0.0000070	-1.61	$67.77M ₿707.73	$0.6921 ₿0.0000071	$0.673 ₿0.0000069	$13.17M ₿137.71	$67.77M ₿707.73	$67.77M ₿707.73
567	UMA UMA	$0.7549 ₿0.0000078	-4.11	$67.4M ₿704.13	$0.788 ₿0.0000081	$0.7447 ₿0.0000077	$6.64M ₿69.48	$96.11M ₿1K	$67.4M ₿704.13
568	Victoria VR VR	$0.003976 ₿0.000000041	-2.90	$66.77M ₿697.57	$0.004099 ₿0.000000042	$0.003967 ₿0.000000041	$995.17K ₿10.4	$66.77M ₿697.57	$66.77M ₿697.57
569	Mask Network MASK	$0.661 ₿0.0000069	-5.30	$66.09M ₿690.85	$0.7026 ₿0.0000072	$0.6518 ₿0.0000068	$16.03M ₿167.66	$66.09M ₿690.85	$66.09M ₿690.85
572	Swell Ethereum SWETH	$3,678.87 ₿0.038	-1.36	$65M ₿677.29	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$276.8K ₿2.9	$65M ₿677.29	$65M ₿677.29
575	Loopring LRC	$0.05186 ₿0.00000054	-5.51	$64.64M ₿675.01	$0.05504 ₿0.00000057	$0.05124 ₿0.00000053	$7.5M ₿78.49	$71.27M ₿744.29	$64.64M ₿675.01
578	AltLayer ALT	$0.01235 ₿0.00000012	-6.20	$64.25M ₿670.99	$0.01329 ₿0.00000013	$0.01214 ₿0.00000012	$9.72M ₿101.63	$123.56M ₿1.29K	$64.25M ₿670.99
580	Decentralized Social DESO	$6.02 ₿0.000062	1.55	$63.51M ₿663.2	$6.04 ₿0.000063	$5.93 ₿0.000060	$28.84K ₿0.3	$65.17M ₿680.6	$63.51M ₿663.2
582	ICON ICX	$0.05823 ₿0.00000060	-4.13	$63.33M ₿661.37	$0.06101 ₿0.00000062	$0.05753 ₿0.00000060	$1.83M ₿19.1	$64.19M ₿670.4	$63.33M ₿661.37
583	SKALE SKL	$0.01038 ₿0.00000010	-4.54	$62.97M ₿657.61	$0.01089 ₿0.00000011	$0.01026 ₿0.00000010	$4.84M ₿50.59	$63.12M ₿659.14	$62.97M ₿657.61
588	Ontology ONT	$0.06613 ₿0.00000069	-1.36	$61.78M ₿645.41	$0.06915 ₿0.00000071	$0.0651 ₿0.00000067	$9.98M ₿104.31	$66.13M ₿690.83	$61.78M ₿645.41
589	Pundi X PUNDIX	$0.2389 ₿0.0000025	-3.02	$61.75M ₿644.82	$0.2469 ₿0.0000025	$0.2367 ₿0.0000024	$1.86M ₿19.42	$61.75M ₿644.82	$61.75M ₿644.82
592	Notcoin NOT	$0.0006178 ₿0.0000000064	-5.53	$61.42M ₿641.38	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$17.87M ₿186.84	$63.28M ₿660.88	$61.42M ₿641.38
593	Ardor ARDR	$0.0611 ₿0.00000063	-1.84	$61.18M ₿638.95	$0.0625 ₿0.00000064	$0.06094 ₿0.00000063	$1.93M ₿22.91	$61.18M ₿638.95	$61.18M ₿638.95
596	API3 API3	$0.433 ₿0.0000045	-5.53	$60.59M ₿632.71	$0.4614 ₿0.0000047	$0.4288 ₿0.0000044	$9.53M ₿99.68	$68.73M ₿717.72	$60.59M ₿632.71
600	SOLO Coin SOLO	$0.1506 ₿0.0000015	-4.31	$60.15M ₿628.41	$0.1578 ₿0.0000016	$0.15 ₿0.0000015	$3.14M ₿32.82	$60.15M ₿628.41	$60.15M ₿628.41
601	World Mobile Token WMTX	$0.07448 ₿0.00000077	0.75	$60.12M ₿627.81	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.26M ₿169.77	$148.97M ₿1.56K	$60.12M ₿627.81
603	Terra LUNA	$0.08724 ₿0.00000091	-3.80	$60M ₿627.18	$0.09145 ₿0.00000094	$0.08625 ₿0.00000090	$16.54M ₿172.97	$94.11M ₿983.66	$60M ₿627.18
604	EthereumPoW ETHW	$0.5564 ₿0.0000058	-6.48	$60M ₿627.17	$0.5978 ₿0.0000061	$0.5481 ₿0.0000057	$5.93M ₿61.97	$60M ₿627.17	$60M ₿627.17
605	Tellor TRB	$21.73 ₿0.00022	-2.08	$59.78M ₿624.55	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.33M ₿191.78	$61.34M ₿640.83	$59.78M ₿624.55
606	Harmony ONE	$0.004029 ₿0.000000042	-5.75	$59.71M ₿623.76	$0.004294 ₿0.000000044	$0.003986 ₿0.000000041	$3.43M ₿35.89	$59.71M ₿623.77	$59.71M ₿623.76
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.04	$59.71M ₿623.51	$1 ₿0.000010	$0.9929 ₿0.000010	$9.76M ₿102.06	$59.71M ₿623.51	$59.71M ₿623.51
608	USDX USDX	$0.5347 ₿0.0000055	0.53	$59.63M ₿622.67	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$11.48K ₿0.12	$59.63M ₿622.67	$59.63M ₿622.67
609	SSV Network SSV	$4.05 ₿0.000042	-1.52	$59.5M ₿621.55	$4.15 ₿0.000042	$3.92 ₿0.000041	$14.56M ₿152.24	$59.5M ₿621.55	$59.5M ₿621.55
612	Status SNT	$0.01496 ₿0.00000015	-2.46	$59.27M ₿618.94	$0.01572 ₿0.00000016	$0.01485 ₿0.00000015	$3.22M ₿32.84	$101.83M ₿1.06K	$59.27M ₿618.94
613	SMARDEX SDEX	$0.006318 ₿0.000000065	-5.30	$59M ₿616.7	$0.006678 ₿0.000000069	$0.006306 ₿0.000000065	$421.72K ₿4.87	$62.87M ₿657.23	$59M ₿616.7
616	Biconomy BICO	$0.0425 ₿0.00000044	-5.57	$58.6M ₿648.66	$0.04535 ₿0.00000046	$0.04211 ₿0.00000044	$5.05M ₿52.77	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.3393 ₿0.0000035	-4.84	$57.77M ₿603.52	$0.3593 ₿0.0000037	$0.3347 ₿0.0000035	$4.62M ₿48.26	$57.92M ₿605.05	$57.77M ₿603.52
622	Enjin Coin ENJ	$0.02988 ₿0.00000031	-4.88	$57.46M ₿600.08	$0.03175 ₿0.00000032	$0.02956 ₿0.00000031	$4.83M ₿50.44	$58.49M ₿610.86	$57.46M ₿600.08
627	Yuzu USD YZUSD	$0.9997 ₿0.000010	-0.01*	$56.98M ₿595.1	$1 ₿0.000010	$0.9994 ₿0.000010	$139.2K ₿1.46	$56.98M ₿595.1	$56.98M ₿595.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}