$3.32T
Marktkapitalisierung
$143.84B
24-Stunden-Volumen
BTC 57.50%     ETH 12.02%
Dominanz

Ergebnisseite 3 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (871)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Turbo  TURBO $0.001803
₿0.000000018
-6.50 $124.48M
₿1.3K
$0.001934
₿0.000000019
$0.001768
₿0.000000018
$20.91M
₿218.72
$124.48M
₿1.3K
$124.48M
₿1.3K
Turbo(turbo)-Preisprognose
396 Baby Doge Coin  BABYDOGE $0.000000000693
₿0.0000000000000072
-5.53 $122.94M
₿1.28K
$0.000000000737
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$6.14M
₿64.23
$291.28M
₿3.04K
$122.94M
₿1.28K
Baby Doge Coin(babydoge)-Preisprognose
398 yearn.finance  YFI $3,466.42
₿0.036
-2.74 $121.73M
₿1.27K
$3,599.13
₿0.037
$3,455.62
₿0.036
$10.57M
₿110.33
$127.19M
₿1.33K
$121.73M
₿1.27K
yearn.finance(yfi)-Preisprognose
399 Ozone Chain  OZO $0.1302
₿0.0000013
-0.38 $121.87M
₿1.27K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.81K
₿2.37
$130.22M
₿1.36K
$121.87M
₿1.27K
Ozone Chain(ozo)-Preisprognose
400 Pirate Chain  ARRR $0.6149
₿0.0000064
-9.99 $120.52M
₿1.26K
$0.7718
₿0.0000079
$0.5991
₿0.0000062
$1.16M
₿12.21
$122.85M
₿1.28K
$120.52M
₿1.26K
Pirate Chain(arrr)-Preisprognose
402 Safe  SAFE $0.1741
₿0.0000018
5.19 $119.73M
₿1.25K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$58.66M
₿612.77
$174.21M
₿1.82K
$119.73M
₿1.25K
Safe(safe)-Preisprognose
403 Mog Coin  MOG $0.0000003054
₿0.0000000000031
-8.27 $119.34M
₿1.25K
$0.0000003345
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$9.6M
₿100.5
$119.34M
₿1.25K
$119.34M
₿1.25K
Mog Coin(mog)-Preisprognose
404 Ravencoin  RVN $0.007348
₿0.000000076
-5.87 $117.78M
₿1.23K
$0.007849
₿0.000000081
$0.007309
₿0.000000076
$10.85M
₿113.47
$117.79M
₿1.23K
$117.78M
₿1.23K
Ravencoin(rvn)-Preisprognose
405 KUB Coin  KUB $1.32
₿0.000013
-3.19 $117.44M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$719.94K
₿7.53
$145.4M
₿1.52K
$117.44M
₿1.23K
KUB Coin(kub)-Preisprognose
408 Prometeus  PROM $6.27
₿0.000065
-11.25 $114.51M
₿1.2K
$7.44
₿0.000077
$6.27
₿0.000065
$12.35M
₿129.09
$120.78M
₿1.26K
$114.51M
₿1.2K
Prometeus(prom)-Preisprognose
410 Verge  XVG $0.006874
₿0.000000071
-6.94 $113.59M
₿1.19K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$22.63M
₿236.96
$113.81M
₿1.19K
$113.59M
₿1.19K
Verge(xvg)-Preisprognose
414 Arkham  ARKM $0.2035
₿0.0000021
-6.04 $112.06M
₿1.17K
$0.2184
₿0.0000022
$0.2007
₿0.0000021
$31.53M
₿330.02
$203.58M
₿2.13K
$112.06M
₿1.17K
Arkham(arkm)-Preisprognose
416 Velo  VELO $0.006339
₿0.000000066
-3.10 $111.62M
₿1.17K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$16.43M
₿171.96
$152.52M
₿1.59K
$111.62M
₿1.17K
Velo(velo)-Preisprognose
418 Threshold Network  T $0.009826
₿0.00000010
-2.36 $109.59M
₿1.15K
$0.01008
₿0.00000010
$0.009707
₿0.00000010
$4.12M
₿43.25
$109.59M
₿1.15K
$109.59M
₿1.15K
Threshold Network(t)-Preisprognose
419 DigiByte  DGB $0.006037
₿0.000000063
-4.93 $109.24M
₿1.14K
$0.00635
₿0.000000065
$0.005981
₿0.000000062
$3.23M
₿33.74
$109.3M
₿1.14K
$109.24M
₿1.14K
DigiByte(dgb)-Preisprognose
421 Mina Protocol  MINA $0.08533
₿0.00000089
-5.10 $108.4M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$9.79M
₿102.93
$108.4M
₿1.13K
$108.4M
₿1.13K
Mina Protocol(mina)-Preisprognose
422 ORDI  ORDI $5.15
₿0.000053
2.91 $108.04M
₿1.13K
$5.6
₿0.000057
$4.94
₿0.000051
$50.19M
₿525.25
$108.04M
₿1.13K
$108.04M
₿1.13K
ORDI(ordi)-Preisprognose
423 Zilliqa  ZIL $0.005486
₿0.000000057
-3.25 $107.75M
₿1.13K
$0.005693
₿0.000000058
$0.00544
₿0.000000056
$11.17M
₿116.57
$111.48M
₿1.16K
$107.75M
₿1.13K
Zilliqa(zil)-Preisprognose
424 STP Network  AWE $0.05475
₿0.00000057
-4.49 $106.33M
₿1.11K
$0.05757
₿0.00000059
$0.0543
₿0.00000056
$6.82M
₿71.36
$106.33M
₿1.11K
$106.33M
₿1.11K
STP Network(awe)-Preisprognose
426 Open Campus  EDU $0.1607
₿0.0000016
0.89 $104.39M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.72M
₿70.39
$160.74M
₿1.68K
$104.39M
₿1.09K
Open Campus(edu)-Preisprognose
428 Ronin  RON $0.1421
₿0.0000014
-7.04 $103.62M
₿1.08K
$0.1536
₿0.0000015
$0.1397
₿0.0000014
$4.97M
₿48.94
$142.13M
₿1.49K
$103.62M
₿1.08K
Ronin(ron)-Preisprognose
434 Renzo Restaked LST  PZETH $4,039.31
₿0.042
-1.34 $101.55M
₿1.06K
$4,097.59
₿0.042
$3,998.12
₿0.041
$1.1K
₿0.01
$101.55M
₿1.06K
$101.55M
₿1.06K
Renzo Restaked LST(pzeth)-Preisprognose
438 Oasis Network  ROSE $0.0133
₿0.00000013
-4.28 $99.67M
₿1.04K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$8.17M
₿97.92
$133.09M
₿1.39K
$99.67M
₿1.04K
Oasis Network(rose)-Preisprognose
442 Non-Playable Coin  NPC $0.01224
₿0.00000012
-7.19 $98.47M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$9.32M
₿97.42
$98.47M
₿1.03K
$98.47M
₿1.03K
Non-Playable Coin(npc)-Preisprognose
443 Nano  XNO $0.734
₿0.0000076
-4.40 $97.81M
₿1.03K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$1.07M
₿11.96
$97.81M
₿1.03K
$97.81M
₿1.03K
Nano(xno)-Preisprognose
444 ZetaChain  ZETA $0.08034
₿0.00000084
-1.06 $98.16M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$15.48M
₿162.45
$169.24M
₿1.77K
$98.16M
₿1.03K
ZetaChain(zeta)-Preisprognose
447 Kava  KAVA $0.08935
₿0.00000093
-1.03 $96.73M
₿1.01K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$15.09M
₿157.75
$96.73M
₿1.01K
$96.73M
₿1.01K
Kava(kava)-Preisprognose
449 Drift Protocol  DRIFT $0.1731
₿0.0000018
-3.43 $96.16M
₿1.01K
$0.1836
₿0.0000019
$0.1662
₿0.0000017
$20.91M
₿220.05
$172.96M
₿1.81K
$96.16M
₿1.01K
Drift Protocol(drift)-Preisprognose
450 Qubic  QUBIC $0.0000007221
₿0.0000000000075
-1.99 $96.08M
₿999.91
$0.0000007413
₿0.0000000000077
$0.0000007113
₿0.0000000000073
$1.77M
₿18.49
$118.56M
₿1.23K
$96.08M
₿999.91
Qubic(qubic)-Preisprognose
452 Venus  XVS $5.68
₿0.000059
9.10 $95.27M
₿994.94
$5.71
₿0.000059
$5.21
₿0.000053
$32.33M
₿338.04
$169.12M
₿1.77K
$95.27M
₿994.94
Venus(xvs)-Preisprognose
456 Holo  HOT $0.0005205
₿0.0000000054
-2.69 $92.46M
₿965.95
$0.0005349
₿0.0000000055
$0.0005123
₿0.0000000053
$4.57M
₿47.9
$92.46M
₿965.95
$92.46M
₿965.95
Holo(hot)-Preisprognose
458 Siacoin  SC $0.001644
₿0.000000017
-3.79 $92.09M
₿961.61
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.17M
₿54.12
$102.27M
₿1.07K
$92.09M
₿961.61
Siacoin(sc)-Preisprognose
460 Popcat  POPCAT $0.09361
₿0.00000097
-7.83 $91.74M
₿958.1
$0.1023
₿0.0000010
$0.0915
₿0.00000095
$21.27M
₿222.81
$91.74M
₿958.1
$91.74M
₿958.1
Popcat(popcat)-Preisprognose
464 Blur  BLUR $0.03382
₿0.00000035
-12.32 $91.05M
₿951.73
$0.03952
₿0.00000040
$0.0333
₿0.00000034
$43.66M
₿457.96
$101.5M
₿1.06K
$91.05M
₿951.73
Blur(blur)-Preisprognose
466 Astar  ASTR $0.01092
₿0.00000011
-4.05 $90.41M
₿945
$0.01141
₿0.00000011
$0.01078
₿0.00000011
$3.76M
₿39.29
$94.12M
₿983.84
$90.41M
₿945
Astar(astr)-Preisprognose
467 Moca Network  MOCA $0.02287
₿0.00000023
-1.80 $90.11M
₿941.34
$0.02566
₿0.00000026
$0.02232
₿0.00000023
$29.66M
₿150.59
$202.63M
₿2.12K
$90.11M
₿941.34
Moca Network(moca)-Preisprognose
472 TempleDAO  TEMPLE $3.77
₿0.000039
-2.59 $89.34M
₿933.38
$3.88
₿0.000040
$3.75
₿0.000038
$8.48K
₿0.09
$89.52M
₿935.24
$89.34M
₿933.38
TempleDAO(temple)-Preisprognose
473 cETH  CETH $66.53
₿0.00069
-1.32 $89.24M
₿931.78
$67.97
₿0.00070
$65.93
₿0.00068
$1.92K
₿0.02
$89.24M
₿931.78
$89.24M
₿931.78
cETH(ceth)-Preisprognose
476 Sushi  SUSHI $0.3263
₿0.0000034
-5.02 $89.12M
₿930.74
$0.3453
₿0.0000035
$0.322
₿0.0000033
$13.81M
₿144.84
$93.91M
₿980.74
$89.12M
₿930.74
Sushi(sushi)-Preisprognose
481 VVS Finance  VVS $0.00000202
₿0.000000000021
-2.71 $87.93M
₿918.61
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$337.74K
₿3.53
$191.63M
₿2K
$87.93M
₿918.61
VVS Finance(vvs)-Preisprognose
483 cat in a dogs world  MEW $0.0009847
₿0.000000010
-7.10 $87.66M
₿915.45
$0.001064
₿0.000000010
$0.0009746
₿0.000000010
$20.16M
₿211.4
$87.66M
₿915.45
$87.66M
₿915.45
cat in a dogs world(mew)-Preisprognose
485 CoinEx Token  CET $0.03408
₿0.00000035
-0.63 $87.39M
₿912.97
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$67.48K
₿0.71
$87.39M
₿912.97
$87.39M
₿912.97
CoinEx Token(cet)-Preisprognose
488 MANTRA DAO  OM $0.07453
₿0.00000077
-4.50 $86.12M
₿899.33
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$92.16M
₿963.58
$129.03M
₿1.35K
$86.12M
₿899.33
MANTRA DAO(om)-Preisprognose
490 Frax Share  FRAX $0.9696
₿0.000010
21.22 $85.77M
₿895.69
$1.33
₿0.000013
$0.7935
₿0.0000081
$34.1M
₿356.41
$96.43M
₿1.01K
$85.77M
₿895.69
Frax Share(frax)-Preisprognose
492 Venom  VENOM $0.03979
₿0.00000041
2.61 $84.78M
₿886.16
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.5M
₿15.65
$291.96M
₿3.05K
$84.78M
₿886.16
Venom(venom)-Preisprognose
494 Zignaly  ZIG $0.05968
₿0.00000062
-4.00 $84.22M
₿880.47
$0.06217
₿0.00000064
$0.05974
₿0.00000062
$1.42M
₿14.84
$116.8M
₿1.22K
$84.22M
₿880.47
Zignaly(zig)-Preisprognose
495 Polymesh  POLYX $0.06802
₿0.00000071
1.85 $84.16M
₿879.69
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.98M
₿62.55
$84.16M
₿879.69
$84.16M
₿879.69
Polymesh(polyx)-Preisprognose
496 Numeraire  NMR $10.45
₿0.00010
-0.39 $83.67M
₿873.59
$11.09
₿0.00011
$10.26
₿0.00010
$23.36M
₿260.29
$111.27M
₿1.16K
$83.67M
₿873.59
Numeraire(nmr)-Preisprognose
498 ViciCoin  VCNT $17.24
₿0.00017
0.75 $82.86M
₿863.54
$17.26
₿0.00018
$17.05
₿0.00017
$210.97K
₿3.39
$172.44M
₿1.8K
$82.86M
₿863.54
ViciCoin(vcnt)-Preisprognose
499 VeThor  VTHO $0.0008474
₿0.0000000088
-1.78 $82.62M
₿863.17
$0.0008743
₿0.0000000090
$0.0008298
₿0.0000000087
$2.04M
₿21.36
$82.64M
₿863.39
$82.62M
₿863.17
VeThor(vtho)-Preisprognose
502 aelf  ELF $0.1008
₿0.0000010
-4.63 $82.29M
₿859.39
$0.1059
₿0.0000010
$0.1
₿0.0000010
$2.8M
₿29.31
$100.43M
₿1.05K
$82.29M
₿859.39
aelf(elf)-Preisprognose
503 Axelar  AXL $0.07454
₿0.00000077
-5.98 $82.28M
₿860.06
$0.07946
₿0.00000081
$0.07334
₿0.00000076
$13.89M
₿145.22
$91.59M
₿957.39
$82.28M
₿860.06
Axelar(axl)-Preisprognose
506 GMX  GMX $7.87
₿0.000082
-4.33 $81.66M
₿852.8
$8.24
₿0.000084
$7.8
₿0.000081
$7.79M
₿81.45
$81.66M
₿852.8
$81.66M
₿852.8
GMX(gmx)-Preisprognose
507 XYO Network  XYO $0.005733
₿0.000000059
-3.61 $79.76M
₿833.28
$0.005948
₿0.000000061
$0.005726
₿0.000000059
$14.56M
₿152.14
$79.76M
₿833.28
$79.76M
₿833.28
XYO Network(xyo)-Preisprognose
515 Request  REQ $0.105
₿0.0000011
-2.62 $78.21M
₿816.74
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.13M
₿22.26
$105.02M
₿1.1K
$78.21M
₿816.74
Request(req)-Preisprognose
519 IoTeX  IOTX $0.008188
₿0.000000085
-5.27 $77.36M
₿808.18
$0.008692
₿0.000000089
$0.008159
₿0.000000085
$3.9M
₿40.82
$77.36M
₿808.18
$77.36M
₿808.18
IoTeX(iotx)-Preisprognose
521 Verus Coin  VRSC $0.9657
₿0.000010
2.04 $77.22M
₿806.67
$0.9705
₿0.000010
$0.9283
₿0.0000095
$908.61
₿0.01
$77.22M
₿806.69
$77.22M
₿806.67
Verus Coin(vrsc)-Preisprognose
532 Celo  CELO $0.1279
₿0.0000013
-1.28 $75.64M
₿790.24
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$14.86M
₿155.27
$127.74M
₿1.33K
$75.64M
₿790.24
Celo(celo)-Preisprognose
537 Felix feUSD  FEUSD $1
₿0.000010
0.06 $75.08M
₿784.74
$1
₿0.000010
$0.9983
₿0.000010
$95K
₿0.99
$8.92B
₿93.19K
$75.08M
₿784.74
Felix feUSD(feusd)-Preisprognose
540 Chia  XCH $5.11
₿0.000053
-6.00 $74.87M
₿781.89
$5.44
₿0.000056
$5.03
₿0.000052
$5.85M
₿61.17
$168.94M
₿1.76K
$74.87M
₿781.89
Chia(xch)-Preisprognose
544 PayProtocol Paycoin  PCI $0.07152
₿0.00000074
-0.40 $72.81M
₿760.62
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$281.64K
₿2.94
$135.28M
₿1.41K
$72.81M
₿760.62
PayProtocol Paycoin(pci)-Preisprognose
545 Snek  SNEK $0.0009622
₿0.000000010
-7.09 $71.94M
₿751.24
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.51M
₿78.47
$72.41M
₿756.17
$71.94M
₿751.24
Snek(snek)-Preisprognose
546 Puff The Dragon  PUFF $0.081
₿0.00000084
0.20 $71.9M
₿750.9
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.2K
₿0.98
$71.9M
₿750.9
$71.9M
₿750.9
Puff The Dragon(puff)-Preisprognose
548 Casper Network  CSPR $0.005167
₿0.000000054
2.16 $71.2M
₿743.6
$0.005543
₿0.000000057
$0.005037
₿0.000000051
$6.2M
₿64.8
$73.72M
₿769.86
$71.2M
₿743.6
Casper Network(cspr)-Preisprognose
552 Omni Network [Old]  OMNI $1.37
₿0.000014
2.52 $70.21M
₿733.2
$1.44
₿0.000015
$1.31
₿0.000013
$64.4K
₿0.67
$137.36M
₿1.43K
$70.21M
₿733.2
Omni Network [Old](omni)-Preisprognose
557 Ankr  ANKR $0.006929
₿0.000000072
-5.01 $69.29M
₿723.89
$0.007326
₿0.000000075
$0.006805
₿0.000000071
$5.49M
₿57.34
$69.29M
₿723.89
$69.29M
₿723.89
Ankr(ankr)-Preisprognose
558 Orca  ORCA $1.15
₿0.000012
-4.55 $69.29M
₿723.56
$1.21
₿0.000012
$1.13
₿0.000011
$6.69M
₿69.88
$86.38M
₿902.08
$69.29M
₿723.56
Orca(orca)-Preisprognose
559 CHEX Token  CHEX $0.0693
₿0.00000072
2.54 $69.14M
₿722.33
$0.07774
₿0.00000080
$0.06741
₿0.00000069
$1.09M
₿11.34
$69.14M
₿722.33
$69.14M
₿722.33
CHEX Token(chex)-Preisprognose
560 Memecoin  MEME $0.001111
₿0.000000011
-5.51 $68.89M
₿719.42
$0.001182
₿0.000000012
$0.00109
₿0.000000011
$15.26M
₿159.53
$76.75M
₿801.55
$68.89M
₿719.42
Memecoin(meme)-Preisprognose
563 Compound Wrapped BTC  CWBTC $1,920.32
₿0.020
-1.34 $68.36M
₿714.06
$1,952.47
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.36M
₿714.06
$68.36M
₿714.06
Compound Wrapped BTC(cwbtc)-Preisprognose
566 Waves  WAVES $0.6772
₿0.0000070
-1.61 $67.77M
₿707.73
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.17M
₿137.71
$67.77M
₿707.73
$67.77M
₿707.73
Waves(waves)-Preisprognose
567 UMA  UMA $0.7549
₿0.0000078
-4.11 $67.4M
₿704.13
$0.788
₿0.0000081
$0.7447
₿0.0000077
$6.64M
₿69.48
$96.11M
₿1K
$67.4M
₿704.13
UMA(uma)-Preisprognose
568 Victoria VR  VR $0.003976
₿0.000000041
-2.90 $66.77M
₿697.57
$0.004099
₿0.000000042
$0.003967
₿0.000000041
$995.17K
₿10.4
$66.77M
₿697.57
$66.77M
₿697.57
Victoria VR(vr)-Preisprognose
569 Mask Network  MASK $0.661
₿0.0000069
-5.30 $66.09M
₿690.85
$0.7026
₿0.0000072
$0.6518
₿0.0000068
$16.03M
₿167.66
$66.09M
₿690.85
$66.09M
₿690.85
Mask Network(mask)-Preisprognose
572 Swell Ethereum  SWETH $3,678.87
₿0.038
-1.36 $65M
₿677.29
$3,753.02
₿0.038
$3,639.22
₿0.037
$276.8K
₿2.9
$65M
₿677.29
$65M
₿677.29
Swell Ethereum(sweth)-Preisprognose
575 Loopring  LRC $0.05186
₿0.00000054
-5.51 $64.64M
₿675.01
$0.05504
₿0.00000057
$0.05124
₿0.00000053
$7.5M
₿78.49
$71.27M
₿744.29
$64.64M
₿675.01
Loopring(lrc)-Preisprognose
578 AltLayer  ALT $0.01235
₿0.00000012
-6.20 $64.25M
₿670.99
$0.01329
₿0.00000013
$0.01214
₿0.00000012
$9.72M
₿101.63
$123.56M
₿1.29K
$64.25M
₿670.99
AltLayer(alt)-Preisprognose
580 Decentralized Social  DESO $6.02
₿0.000062
1.55 $63.51M
₿663.2
$6.04
₿0.000063
$5.93
₿0.000060
$28.84K
₿0.3
$65.17M
₿680.6
$63.51M
₿663.2
Decentralized Social(deso)-Preisprognose
582 ICON  ICX $0.05823
₿0.00000060
-4.13 $63.33M
₿661.37
$0.06101
₿0.00000062
$0.05753
₿0.00000060
$1.83M
₿19.1
$64.19M
₿670.4
$63.33M
₿661.37
ICON(icx)-Preisprognose
583 SKALE  SKL $0.01038
₿0.00000010
-4.54 $62.97M
₿657.61
$0.01089
₿0.00000011
$0.01026
₿0.00000010
$4.84M
₿50.59
$63.12M
₿659.14
$62.97M
₿657.61
SKALE(skl)-Preisprognose
588 Ontology  ONT $0.06613
₿0.00000069
-1.36 $61.78M
₿645.41
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$9.98M
₿104.31
$66.13M
₿690.83
$61.78M
₿645.41
Ontology(ont)-Preisprognose
589 Pundi X  PUNDIX $0.2389
₿0.0000025
-3.02 $61.75M
₿644.82
$0.2469
₿0.0000025
$0.2367
₿0.0000024
$1.86M
₿19.42
$61.75M
₿644.82
$61.75M
₿644.82
Pundi X(pundix)-Preisprognose
592 Notcoin  NOT $0.0006178
₿0.0000000064
-5.53 $61.42M
₿641.38
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.87M
₿186.84
$63.28M
₿660.88
$61.42M
₿641.38
Notcoin(not)-Preisprognose
593 Ardor  ARDR $0.0611
₿0.00000063
-1.84 $61.18M
₿638.95
$0.0625
₿0.00000064
$0.06094
₿0.00000063
$1.93M
₿22.91
$61.18M
₿638.95
$61.18M
₿638.95
Ardor(ardr)-Preisprognose
596 API3  API3 $0.433
₿0.0000045
-5.53 $60.59M
₿632.71
$0.4614
₿0.0000047
$0.4288
₿0.0000044
$9.53M
₿99.68
$68.73M
₿717.72
$60.59M
₿632.71
API3(api3)-Preisprognose
600 SOLO Coin  SOLO $0.1506
₿0.0000015
-4.31 $60.15M
₿628.41
$0.1578
₿0.0000016
$0.15
₿0.0000015
$3.14M
₿32.82
$60.15M
₿628.41
$60.15M
₿628.41
SOLO Coin(solo)-Preisprognose
601 World Mobile Token  WMTX $0.07448
₿0.00000077
0.75 $60.12M
₿627.81
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.26M
₿169.77
$148.97M
₿1.56K
$60.12M
₿627.81
World Mobile Token(wmtx)-Preisprognose
603 Terra  LUNA $0.08724
₿0.00000091
-3.80 $60M
₿627.18
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.54M
₿172.97
$94.11M
₿983.66
$60M
₿627.18
Terra(luna)-Preisprognose
604 EthereumPoW  ETHW $0.5564
₿0.0000058
-6.48 $60M
₿627.17
$0.5978
₿0.0000061
$0.5481
₿0.0000057
$5.93M
₿61.97
$60M
₿627.17
$60M
₿627.17
EthereumPoW(ethw)-Preisprognose
605 Tellor  TRB $21.73
₿0.00022
-2.08 $59.78M
₿624.55
$22.48
₿0.00023
$21.46
₿0.00022
$18.33M
₿191.78
$61.34M
₿640.83
$59.78M
₿624.55
Tellor(trb)-Preisprognose
606 Harmony  ONE $0.004029
₿0.000000042
-5.75 $59.71M
₿623.76
$0.004294
₿0.000000044
$0.003986
₿0.000000041
$3.43M
₿35.89
$59.71M
₿623.77
$59.71M
₿623.76
Harmony(one)-Preisprognose
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.04 $59.71M
₿623.51
$1
₿0.000010
$0.9929
₿0.000010
$9.76M
₿102.06
$59.71M
₿623.51
$59.71M
₿623.51
608 USDX  USDX $0.5347
₿0.0000055
0.53 $59.63M
₿622.67
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$11.48K
₿0.12
$59.63M
₿622.67
$59.63M
₿622.67
USDX(usdx)-Preisprognose
609 SSV Network  SSV $4.05
₿0.000042
-1.52 $59.5M
₿621.55
$4.15
₿0.000042
$3.92
₿0.000041
$14.56M
₿152.24
$59.5M
₿621.55
$59.5M
₿621.55
SSV Network(ssv)-Preisprognose
612 Status  SNT $0.01496
₿0.00000015
-2.46 $59.27M
₿618.94
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$3.22M
₿32.84
$101.83M
₿1.06K
$59.27M
₿618.94
Status(snt)-Preisprognose
613 SMARDEX  SDEX $0.006318
₿0.000000065
-5.30 $59M
₿616.7
$0.006678
₿0.000000069
$0.006306
₿0.000000065
$421.72K
₿4.87
$62.87M
₿657.23
$59M
₿616.7
SMARDEX(sdex)-Preisprognose
616 Biconomy  BICO $0.0425
₿0.00000044
-5.57 $58.6M
₿648.66
$0.04535
₿0.00000046
$0.04211
₿0.00000044
$5.05M
₿52.77
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico)-Preisprognose
619 Band Protocol  BAND $0.3393
₿0.0000035
-4.84 $57.77M
₿603.52
$0.3593
₿0.0000037
$0.3347
₿0.0000035
$4.62M
₿48.26
$57.92M
₿605.05
$57.77M
₿603.52
Band Protocol(band)-Preisprognose
622 Enjin Coin  ENJ $0.02988
₿0.00000031
-4.88 $57.46M
₿600.08
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.83M
₿50.44
$58.49M
₿610.86
$57.46M
₿600.08
Enjin Coin(enj)-Preisprognose
627 Yuzu USD  YZUSD $0.9997
₿0.000010
-0.01* $56.98M
₿595.1
$1
₿0.000010
$0.9994
₿0.000010
$139.2K
₿1.46
$56.98M
₿595.1
$56.98M
₿595.1
Yuzu USD(yzusd)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀