صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	SOLO Coin SOLO	$0.1348 ₿0.0000015	-6.24	$53.68M ₿601.03	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.69	$53.68M ₿601.03	$53.68M ₿601.03
629	Band Protocol BAND	$0.3155 ₿0.0000035	-3.61	$53.75M ₿601.53	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.59M ₿62.7	$53.96M ₿603.89	$53.75M ₿601.53
630	Binance USD BUSD	$0.9826 ₿0.000010	-1.68	$53.68M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$810.44K ₿9.38	$53.68M ₿600.76	$53.68M ₿600.76
631	Escoin Token ELG	$0.2901 ₿0.0000032	0.37	$53.39M ₿597.95	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$350.88K ₿3.92	$72.46M ₿811.51	$53.39M ₿597.95
632	BORA BORA	$0.04625 ₿0.00000052	-3.15	$53.33M ₿603.61	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.45M ₿106.68	$55.78M ₿631.37	$53.33M ₿603.61
633	Harmony ONE	$0.003592 ₿0.000000040	-1.63	$53.26M ₿595.62	$0.003662 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿50.9	$53.27M ₿595.67	$53.26M ₿595.62
634	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.07	$53.13M ₿595.04	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.13	$131.66M ₿1.48K	$53.13M ₿595.04
638	APEX APEX	$0.3822 ₿0.0000042	2.46	$52.53M ₿587.86	$0.3821 ₿0.0000042	$0.3611 ₿0.0000039	$6.68M ₿74.88	$191.12M ₿2.14K	$52.53M ₿587.86
653	COTI COTI	$0.01961 ₿0.00000021	-6.88	$51.16M ₿572.33	$0.02118 ₿0.00000023	$0.01911 ₿0.00000021	$10.7M ₿120.4	$51.16M ₿572.33	$51.16M ₿572.33
654	LCX LCX	$0.0542 ₿0.00000060	-3.93	$50.99M ₿570.62	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$562.66K ₿6.3	$51.48M ₿576.08	$50.99M ₿570.62
661	LON LON	$0.404 ₿0.0000045	-5.00	$49.99M ₿559.52	$0.4259 ₿0.0000046	$0.4003 ₿0.0000045	$63.12K ₿0.71	$56.71M ₿634.75	$49.99M ₿559.52
664	Prometeus PROM	$2.7 ₿0.000030	7.16	$50.33M ₿565.69	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.08M ₿218.04	$53.09M ₿596.68	$50.33M ₿565.69
666	ConstitutionDAO PEOPLE	$0.009686 ₿0.00000010	-0.78	$49.01M ₿547.68	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.34M ₿227.44	$49.01M ₿547.68	$49.01M ₿547.68
667	Ark ARK	$0.2547 ₿0.0000028	-3.12	$48.98M ₿548.6	$0.2633 ₿0.0000028	$0.2484 ₿0.0000027	$1.02M ₿12.97	$49.05M ₿549.38	$48.98M ₿548.6
668	Hiveterminal token HIVE	$0.09547 ₿0.0000010	-3.91	$48.85M ₿547.81	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.79M ₿20.03	$0	$48.85M ₿547.81
670	Orbs ORBS	$0.01 ₿0.00000011	-5.33	$48.62M ₿545.38	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$5.9M ₿69.76	$99.39M ₿1.12K	$48.62M ₿545.38
674	SECRET SCRT	$0.1461 ₿0.0000016	-6.53	$48.46M ₿547.35	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$13.86M ₿155.55	$50.65M ₿572.18	$48.46M ₿547.35
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.09	$48.13M ₿538.67	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿538.67	$48.13M ₿538.67
676	WOO Network WOO	$0.02544 ₿0.00000028	-6.39	$48.06M ₿537.7	$0.02726 ₿0.00000029	$0.02487 ₿0.00000028	$4.62M ₿51.9	$76.29M ₿853.63	$48.06M ₿537.7
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	0.06	$47.95M ₿536.97	$0.998 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿536.97	$47.95M ₿536.97
682	Paxos Standard USDP	$0.9988 ₿0.000011	-0.07	$47.53M ₿531.94	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.76M ₿87.43	$47.53M ₿531.94	$47.53M ₿531.94
683	Power Ledger POWR	$0.08957 ₿0.00000099	-2.92	$47.42M ₿531.51	$0.09254 ₿0.0000010	$0.08707 ₿0.00000098	$2.52M ₿28.66	$89.47M ₿1K	$47.42M ₿531.51
684	IOST IOST	$0.001544 ₿0.000000017	-1.86	$47.42M ₿530.63	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.44M ₿67.57	$47.42M ₿530.63	$47.42M ₿530.63
685	SWFT Blockchain SWFTC	$0.004737 ₿0.000000053	-4.48	$47.4M ₿530.65	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$806.66K ₿9.03	$47.4M ₿530.65	$47.4M ₿530.65
692	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.03	$46.71M ₿522.93	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$491.29K ₿5.51	$46.71M ₿522.93	$46.71M ₿522.93
693	MVL MVL	$0.001691 ₿0.000000018	-2.15	$46.54M ₿520.92	$0.00173 ₿0.000000019	$0.001643 ₿0.000000018	$306.98K ₿1.74	$46.79M ₿523.74	$46.54M ₿520.92
694	Rocket Pool RPL	$2.1 ₿0.000023	-3.22	$46.49M ₿521.39	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.38M ₿60.26	$46.49M ₿521.39	$46.49M ₿521.39
695	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.43	$46.33M ₿518.48	$0.005186 ₿0.000000056	$0.004944 ₿0.000000055	$344.66K ₿3.89	$49.37M ₿552.5	$46.33M ₿518.48
697	NKYC Token NKYC	$11.56 ₿0.00012	-6.39	$46.22M ₿517.44	$12.35 ₿0.00013	$11.35 ₿0.00012	$193.35K ₿2.17	$46.22M ₿517.44	$46.22M ₿517.44
703	Yield Guild Games YGG	$0.06396 ₿0.00000071	-2.24	$45.41M ₿508.67	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.27M ₿215.42	$63.95M ₿716.31	$45.41M ₿508.67
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.09	$44.9M ₿504.46	$5,441.22 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
710	iExec RLC RLC	$0.6137 ₿0.0000068	-4.00	$44.44M ₿497.82	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.05M ₿56.55	$53.42M ₿598.36	$44.44M ₿497.82
712	Dogelon Mars ELON	$0.0000000441 ₿0.00000000000049	-12.33	$44.14M ₿494.17	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.35M ₿93.83	$44.14M ₿494.17	$44.14M ₿494.17
713	Bancor Network Token BNT	$0.4023 ₿0.0000045	-4.25	$44.12M ₿494.02	$0.4208 ₿0.0000045	$0.3964 ₿0.0000044	$96.99K ₿3.45	$44.12M ₿494.02	$44.12M ₿494.02
719	Echelon Prime PRIME	$0.7183 ₿0.0000080	-4.13	$43.25M ₿484.28	$0.7534 ₿0.0000082	$0.706 ₿0.0000079	$11.78M ₿134.38	$79.78M ₿893.48	$43.25M ₿484.28
724	Spell Token SPELL	$0.0002484 ₿0.0000000027	-4.19	$42.59M ₿477.01	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.46M ₿61.21	$48.67M ₿545.14	$42.59M ₿477.01
725	ECOMI OMI	$0.0001572 ₿0.0000000017	-6.87	$42.57M ₿476.25	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿16.28	$48.84M ₿546.44	$42.57M ₿476.25
734	Constellation DAG	$0.01108 ₿0.00000012	-3.26	$42.13M ₿471.44	$0.01147 ₿0.00000012	$0.011 ₿0.00000012	$570.08K ₿6.36	$42.13M ₿471.44	$42.13M ₿471.44
735	Stratis STRAX	$0.02043 ₿0.00000022	-3.36	$41.93M ₿468.82	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.73M ₿20.77	$43.47M ₿485.96	$41.93M ₿468.82
736	Lista DAO LISTA	$0.1447 ₿0.0000016	-4.64	$41.92M ₿468.98	$0.1522 ₿0.0000016	$0.1392 ₿0.0000015	$4.06M ₿46.56	$115.15M ₿1.29K	$41.92M ₿468.98
739	Aegis YUSD YUSD	$0.999 ₿0.000011	0.06	$41.78M ₿467.58	$1 ₿0.000011	$0.9963 ₿0.000010	$112.71K ₿1.26	$41.78M ₿467.58	$41.78M ₿467.58
741	Swipe SXP	$0.06246 ₿0.00000069	-6.87	$41.66M ₿469.19	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$15.76M ₿177.58	$41.8M ₿470.79	$41.66M ₿469.19
747	Degen DEGEN	$0.00112 ₿0.000000012	-3.26	$41.29M ₿462.93	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$2.7M ₿30.07	$41.29M ₿462.93	$41.29M ₿462.93
748	ZelCash FLUX	$0.1031 ₿0.0000011	-6.19	$41.27M ₿461.66	$0.1104 ₿0.0000011	$0.1001 ₿0.0000011	$3.8M ₿42.72	$41.27M ₿461.67	$41.27M ₿461.66
752	Osmosis OSMO	$0.05356 ₿0.00000059	-2.82	$40.69M ₿455.89	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.91M ₿32.58	$52.77M ₿591.24	$40.69M ₿455.89
753	BOOK OF MEME BOME	$0.0005886 ₿0.0000000065	-3.40	$40.55M ₿452.69	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.4M ₿294.66	$40.55M ₿452.69	$40.55M ₿452.69
756	Big Time BIGTIME	$0.02112 ₿0.00000023	-7.30	$40.3M ₿451.53	$0.02305 ₿0.00000025	$0.02039 ₿0.00000023	$14.52M ₿163.99	$105.61M ₿1.18K	$40.3M ₿451.53
757	Lisk LSK	$0.1778 ₿0.0000019	-3.65	$40.27M ₿449.89	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.52M ₿61.28	$71.16M ₿794.93	$40.27M ₿449.89
759	Audius AUDIO	$0.02882 ₿0.00000032	-3.22	$40.05M ₿448.25	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.94M ₿44.75	$40.05M ₿448.25	$40.05M ₿448.25
761	CertiK CTK	$0.2584 ₿0.0000028	3.45	$39.95M ₿448.82	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.45M ₿50.14	$40.03M ₿449.71	$39.95M ₿448.82
763	Energy Web Token EWT	$0.659 ₿0.0000073	-3.83	$39.9M ₿446.29	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$420.54K ₿4.71	$41.68M ₿466.17	$39.9M ₿446.29
764	Mil.k Alliance MLK	$0.07581 ₿0.00000084	-2.68	$39.81M ₿450.25	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.56M ₿39.96	$74.65M ₿844.39	$39.81M ₿450.25
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03944 ₿0.00000044	-2.52	$39.44M ₿440.65	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.29M ₿104.11	$39.44M ₿440.65	$39.44M ₿440.65
770	CYBER CYBER	$0.7079 ₿0.0000079	-3.07	$39.36M ₿443	$0.7336 ₿0.0000080	$0.6897 ₿0.0000077	$7.72M ₿86.34	$70.78M ₿796.73	$39.36M ₿443
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.11M ₿437.92	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.66M ₿18.76	$39.11M ₿437.92	$39.11M ₿437.92
775	Hylo USD HYUSD	$0.9999 ₿0.000011	-0.06	$39.06M ₿437.1	$1 ₿0.000011	$0.9992 ₿0.000010	$1.85M ₿20.75	$39.06M ₿437.1	$39.06M ₿437.1
776	BOLD BOLD	$1 ₿0.000011	-0.06	$39.06M ₿437.11	$1 ₿0.000011	$0.9853 ₿0.000010	$268.26K ₿2.62	$39.06M ₿437.11	$39.06M ₿437.11
780	BLAST BLAST	$0.0007197 ₿0.0000000080	-5.93	$38.93M ₿435.49	$0.0007662 ₿0.0000000083	$0.0006956 ₿0.0000000078	$5.03M ₿54.64	$71.97M ₿805.02	$38.93M ₿435.49
781	io.net IO	$0.1445 ₿0.0000016	-5.11	$38.91M ₿434.33	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$16.55M ₿184.82	$115.64M ₿1.29K	$38.91M ₿434.33
782	Socean Staked Sol INF	$177.83 ₿0.0019	-4.47	$38.79M ₿433.81	$186.16 ₿0.0020	$175.03 ₿0.0019	$2.01M ₿22.54	$118.81M ₿1.33K	$38.79M ₿433.81
783	Tokamak Network TON	$0.7013 ₿0.0000078	-2.08	$38.68M ₿423.21	$0.7178 ₿0.0000079	$0.6838 ₿0.0000076	$422.35K ₿4.72	$70.32M ₿769.45	$38.68M ₿423.21
784	Delysium AGI	$0.01675 ₿0.00000018	-1.81	$38.57M ₿431.71	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.47	$50.25M ₿562.36	$38.57M ₿431.71
785	Hermez Network Token HEZ	$3.49 ₿0.000038	-1.44	$38.61M ₿432.09	$3.55 ₿0.000039	$3.46 ₿0.000038	$49.41K ₿0.55	$38.61M ₿432.09	$38.61M ₿432.09
790	Everipedia IQ	$0.001564 ₿0.000000017	-3.08	$38.38M ₿431.04	$0.001616 ₿0.000000017	$0.001536 ₿0.000000017	$1.16M ₿12.55	$38.38M ₿431.04	$38.38M ₿431.04
792	Chromia CHR	$0.04478 ₿0.00000050	-2.27	$38.13M ₿426.15	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.96M ₿66.69	$38.13M ₿426.15	$38.13M ₿426.15
797	Lista USD LISUSD	$0.9973 ₿0.000011	-0.04	$37.5M ₿419.73	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.88K ₿0.56	$38.52M ₿431.17	$37.5M ₿419.73
799	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	-2.38	$37.31M ₿416.79	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.59M ₿40.17	$52.82M ₿590.03	$37.31M ₿416.79
803	WAX WAXP	$0.008146 ₿0.000000091	-2.34	$36.91M ₿413.29	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.62M ₿25.63	$68.44M ₿766.35	$36.91M ₿413.29
805	TerraUSD USTC	$0.006591 ₿0.000000073	-1.47	$36.8M ₿411.4	$0.006697 ₿0.000000074	$0.006399 ₿0.000000071	$2.91M ₿33.01	$40.11M ₿448.43	$36.8M ₿411.4
813	RIF Token RIF	$0.0362 ₿0.00000040	0.09	$36.21M ₿405.76	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.25M ₿13.98	$36.21M ₿405.76	$36.21M ₿405.76
815	Ontology Gas ONG	$0.08179 ₿0.00000091	-3.30	$36.13M ₿404.43	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.52M ₿17.05	$65.45M ₿732.65	$36.13M ₿404.43
816	Gigachad GIGA	$0.003766 ₿0.000000042	-12.90	$36.13M ₿404.64	$0.004329 ₿0.000000047	$0.003509 ₿0.000000039	$3.84M ₿42.95	$36.13M ₿404.64	$36.13M ₿404.64
820	Euler EUL	$1.92 ₿0.000021	-8.01	$35.81M ₿402.92	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.59M ₿95.81	$52.09M ₿586.14	$35.81M ₿402.92
822	Metis Token METIS	$4.9 ₿0.000054	-5.88	$35.72M ₿398.59	$5.21 ₿0.000057	$4.78 ₿0.000053	$6.12M ₿67.45	$48.93M ₿546.07	$35.72M ₿398.59
823	Ergo ERG	$0.4306 ₿0.0000048	-3.39	$35.63M ₿398.89	$0.4467 ₿0.0000049	$0.4302 ₿0.0000048	$167.35K ₿1.87	$42.09M ₿471.12	$35.63M ₿398.89
826	Snowbank SB	$221.11 ₿0.0024	1.03	$35.3M ₿395.35	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.56 ₿0	$35.3M ₿395.35	$35.3M ₿395.35
827	Civic CVC	$0.04398 ₿0.00000049	-3.25	$35.26M ₿393.98	$0.04549 ₿0.00000049	$0.04273 ₿0.00000047	$3.85M ₿37.44	$43.96M ₿491.25	$35.26M ₿393.98
829	dKargo DKA	$0.007042 ₿0.000000079	2.67	$35.59M ₿398.35	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.08M ₿374.26	$35.59M ₿398.35	$35.59M ₿398.35
831	Phala Network PHA	$0.04233 ₿0.00000047	-2.90	$35M ₿393.35	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.36M ₿386.4	$42.39M ₿476.34	$35M ₿393.35
832	Auction AUCTION	$4.93 ₿0.000055	-1.98	$34.94M ₿390.75	$5.04 ₿0.000055	$4.79 ₿0.000053	$5.63M ₿54.93	$37.66M ₿421.09	$34.94M ₿390.75
833	Liquity LQTY	$0.3562 ₿0.0000039	-2.54	$34.92M ₿391.27	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.99M ₿55.79	$35.62M ₿399.14	$34.92M ₿391.27
835	GAL (migrated to Gravity - G) GAL	$0.273 ₿0.0000030	-23.34	$34.89M ₿390.64	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.47 ₿0	$54.62M ₿611.58	$34.89M ₿390.64
838	Steem STEEM	$0.06447 ₿0.00000072	-3.31	$34.63M ₿388.17	$0.06679 ₿0.00000072	$0.06348 ₿0.00000071	$6.11M ₿68.4	$34.65M ₿388.42	$34.63M ₿388.17
839	Aevo AEVO	$0.03775 ₿0.00000042	-1.71	$34.58M ₿387.24	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.59M ₿73.76	$37.74M ₿422.7	$34.58M ₿387.24
840	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.55M ₿386.64	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.46K ₿1.8	$34.55M ₿386.64	$34.55M ₿386.64
844	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.19	$34.04M ₿380.47	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.18M ₿46.66	$34.04M ₿380.47	$34.04M ₿380.47
845	Universal ETH UNIETH	$3,338.24 ₿0.037	-6.37	$33.99M ₿380.28	$3,569.44 ₿0.038	$3,275.77 ₿0.037	$15.2K ₿0.17	$33.99M ₿380.28	$33.99M ₿380.28
846	Wrapped NXM WNXM	$72.64 ₿0.00081	-5.82	$33.79M ₿378.3	$77.6 ₿0.00085	$72.44 ₿0.00081	$81.98K ₿0.92	$33.79M ₿378.3	$33.79M ₿378.3
849	Hivemapper HONEY	$0.006074 ₿0.000000068	-4.14	$33.69M ₿378.04	$0.006346 ₿0.000000069	$0.005797 ₿0.000000064	$415.65K ₿4.64	$39.63M ₿444.64	$33.69M ₿378.04
850	Zentry ZENT	$0.00432 ₿0.000000048	-2.65	$33.62M ₿375.97	$0.00445 ₿0.000000049	$0.004298 ₿0.000000048	$2.35M ₿29.2	$41.91M ₿468.61	$33.62M ₿375.97
851	Sai SAI	$12.58 ₿0.00014	-21.60	$33.55M ₿375.34	$16.08 ₿0.00017	$10.1 ₿0.00011	$31.13 ₿0	$33.55M ₿375.34	$33.55M ₿375.34
852	Manta Network MANTA	$0.07291 ₿0.00000081	-8.35	$33.53M ₿376.43	$0.07987 ₿0.00000086	$0.06937 ₿0.00000078	$8.87M ₿99.2	$72.87M ₿817.98	$33.53M ₿376.43
853	SATS (Ordinals) SATS	$0.00000001595 ₿0.00000000000017	-2.03	$33.51M ₿375.01	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.13M ₿46.27	$33.51M ₿375.01	$33.51M ₿375.01
854	Smooth Love Potion SLP	$0.0009131 ₿0.000000010	4.04	$33.2M ₿374	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.12M ₿178.37	$33.2M ₿374	$33.2M ₿374
856	Medibloc MED	$0.003074 ₿0.000000034	5.83	$33.16M ₿368.94	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.43M ₿242.22	$35.63M ₿396.33	$33.16M ₿368.94
857	Cloud CLOUD	$0.06189 ₿0.00000069	0.82	$33.16M ₿371.72	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$502.49K ₿5.69	$61.9M ₿693.93	$33.16M ₿371.72
858	AI Analysis Token AIAT	$0.3027 ₿0.0000033	-0.33	$33.12M ₿372.59	$0.3065 ₿0.0000034	$0.3001 ₿0.0000032	$22.69K ₿0.25	$150.06M ₿1.69K	$33.12M ₿372.59
861	Metal MTL	$0.3705 ₿0.0000041	-3.18	$33.02M ₿369.76	$0.3826 ₿0.0000041	$0.3597 ₿0.0000040	$1.86M ₿20.86	$33.02M ₿369.76	$33.02M ₿369.76
864	Songbird SGB	$0.002056 ₿0.000000023	-3.18	$32.96M ₿369.34	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$110.27K ₿1.23	$39.22M ₿439.51	$32.96M ₿369.34
867	Bit2Me B2M	$0.01112 ₿0.00000012	-4.16	$32.87M ₿368.15	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$53.8K ₿0.6	$55M ₿616.04	$32.87M ₿368.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}