صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	BORA BORA	$0.04678 ₿0.00000052	-1.50	$53.94M ₿602.76	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.62M ₿107.68	$56.42M ₿630.47	$53.94M ₿602.76
629	SOLO Coin SOLO	$0.1345 ₿0.0000015	-6.43	$53.76M ₿601.59	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.61	$53.76M ₿601.59	$53.76M ₿601.59
630	Band Protocol BAND	$0.3156 ₿0.0000035	-3.88	$53.73M ₿601.22	$0.3288 ₿0.0000035	$0.3041 ₿0.0000034	$5.62M ₿63.72	$53.94M ₿603.58	$53.73M ₿601.22
631	Binance USD BUSD	$0.9823 ₿0.000010	-1.69	$53.69M ₿600.77	$1 ₿0.000011	$0.9667 ₿0.000010	$891.25K ₿9.98	$53.69M ₿600.77	$53.69M ₿600.77
632	Escoin Token ELG	$0.2901 ₿0.0000032	0.14	$53.44M ₿598	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$350.89K ₿3.93	$72.53M ₿811.58	$53.44M ₿598
633	Harmony ONE	$0.003589 ₿0.000000040	-2.13	$53.22M ₿595.26	$0.003667 ₿0.000000040	$0.003454 ₿0.000000038	$4.56M ₿51.07	$53.23M ₿595.31	$53.22M ₿595.26
634	World Mobile Token WMTX	$0.06583 ₿0.00000073	-3.07	$53.13M ₿594.51	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.12	$131.66M ₿1.47K	$53.13M ₿594.51
640	APEX APEX	$0.379 ₿0.0000042	1.06	$52.2M ₿584.08	$0.3797 ₿0.0000042	$0.3611 ₿0.0000039	$6.72M ₿75.17	$189.9M ₿2.13K	$52.2M ₿584.08
653	COTI COTI	$0.01962 ₿0.00000021	-7.57	$51.23M ₿573.32	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.09M ₿124.41	$51.23M ₿573.32	$51.23M ₿573.32
655	LCX LCX	$0.05418 ₿0.00000060	-4.04	$50.96M ₿570.26	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$563.39K ₿6.31	$51.45M ₿575.72	$50.96M ₿570.26
660	Prometeus PROM	$2.77 ₿0.000031	11.55	$50.55M ₿567.52	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.13M ₿219.21	$53.32M ₿598.61	$50.55M ₿567.52
662	LON LON	$0.4041 ₿0.0000045	-5.37	$50.05M ₿560	$0.4271 ₿0.0000046	$0.4003 ₿0.0000045	$63.15K ₿0.71	$56.78M ₿635.3	$50.05M ₿560
666	SECRET SCRT	$0.1481 ₿0.0000016	-4.32	$49.03M ₿548.71	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$11.17M ₿125.31	$51.26M ₿573.6	$49.03M ₿548.71
667	ConstitutionDAO PEOPLE	$0.009667 ₿0.00000010	-1.05	$48.99M ₿548.21	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.32M ₿227.73	$48.99M ₿548.21	$48.99M ₿548.21
668	Hiveterminal token HIVE	$0.09561 ₿0.0000010	-3.89	$48.97M ₿548.04	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.05	$0	$48.97M ₿548.04
669	Ark ARK	$0.2548 ₿0.0000028	-3.13	$48.97M ₿547.93	$0.2633 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿11.66	$49.04M ₿548.71	$48.97M ₿547.93
671	Orbs ORBS	$0.009958 ₿0.00000011	-5.36	$48.75M ₿545.54	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$5.75M ₿66.2	$99.64M ₿1.12K	$48.75M ₿545.54
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.10	$48.13M ₿538.62	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿538.62	$48.13M ₿538.62
676	WOO Network WOO	$0.02543 ₿0.00000028	-6.71	$48.11M ₿538.28	$0.02726 ₿0.00000029	$0.02487 ₿0.00000028	$4.63M ₿51.95	$76.37M ₿854.55	$48.11M ₿538.28
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿536.58	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿536.58	$47.95M ₿536.58
682	Power Ledger POWR	$0.08977 ₿0.00000099	-3.00	$47.56M ₿532.23	$0.09256 ₿0.0000010	$0.08707 ₿0.00000098	$2.61M ₿28.8	$89.74M ₿1K	$47.56M ₿532.23
683	Paxos Standard USDP	$0.9991 ₿0.000011	0.04	$47.53M ₿531.72	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.84M ₿87.75	$47.53M ₿531.72	$47.53M ₿531.72
684	IOST IOST	$0.001542 ₿0.000000017	-1.97	$47.4M ₿530.44	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.17M ₿69.02	$47.4M ₿530.44	$47.4M ₿530.44
686	SWFT Blockchain SWFTC	$0.00474 ₿0.000000053	-4.51	$47.18M ₿527.9	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$806.6K ₿9.03	$47.18M ₿527.9	$47.18M ₿527.9
691	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.02	$46.73M ₿522.88	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$481.39K ₿5.39	$46.73M ₿522.88	$46.73M ₿522.88
692	MVL MVL	$0.001687 ₿0.000000018	-2.38	$46.67M ₿522.28	$0.00173 ₿0.000000019	$0.001643 ₿0.000000018	$305.28K ₿3.42	$46.92M ₿525.11	$46.67M ₿522.28
694	Rocket Pool RPL	$2.1 ₿0.000023	-3.00	$46.52M ₿520.51	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.52M ₿61.87	$46.52M ₿520.51	$46.52M ₿520.51
696	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.48	$46.33M ₿518.51	$0.005186 ₿0.000000056	$0.004944 ₿0.000000055	$350.86K ₿3.93	$49.37M ₿552.54	$46.33M ₿518.51
697	NKYC Token NKYC	$11.53 ₿0.00012	-6.63	$46.13M ₿516.31	$12.35 ₿0.00013	$11.35 ₿0.00012	$194.36K ₿2.18	$46.13M ₿516.31	$46.13M ₿516.31
702	Yield Guild Games YGG	$0.06404 ₿0.00000071	-2.47	$45.53M ₿509.44	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.03M ₿213.44	$64.12M ₿717.41	$45.53M ₿509.44
706	Whiteheart WHITE	$5,051.81 ₿0.056	-7.15	$44.9M ₿504.46	$5,441.22 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
708	iExec RLC RLC	$0.6148 ₿0.0000068	-3.95	$44.5M ₿497.9	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.06M ₿56.57	$53.48M ₿598.45	$44.5M ₿497.9
710	Bancor Network Token BNT	$0.4037 ₿0.0000045	-4.05	$44.27M ₿495.42	$0.4209 ₿0.0000045	$0.3964 ₿0.0000044	$308.95K ₿2.1	$44.27M ₿495.42	$44.27M ₿495.42
712	Dogelon Mars ELON	$0.00000004405 ₿0.00000000000049	-11.92	$44.15M ₿494.05	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.35M ₿93.38	$44.15M ₿494.05	$44.15M ₿494.05
720	Echelon Prime PRIME	$0.7179 ₿0.0000080	-8.03	$43.24M ₿483.83	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.38M ₿143.72	$79.77M ₿892.64	$43.24M ₿483.83
723	Spell Token SPELL	$0.0002482 ₿0.0000000027	-4.08	$42.58M ₿476.41	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.48M ₿61.17	$48.66M ₿544.46	$42.58M ₿476.41
725	ECOMI OMI	$0.000157 ₿0.0000000017	-6.94	$42.55M ₿476.18	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿16.26	$48.82M ₿546.35	$42.55M ₿476.18
732	Constellation DAG	$0.01108 ₿0.00000012	-3.43	$42.14M ₿471.62	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$573.2K ₿6.41	$42.14M ₿471.62	$42.14M ₿471.62
736	Swipe SXP	$0.06283 ₿0.00000070	-7.45	$41.92M ₿469.08	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$16.35M ₿183.53	$42.07M ₿470.68	$41.92M ₿469.08
737	Lista DAO LISTA	$0.1446 ₿0.0000016	-4.89	$41.91M ₿469.37	$0.1522 ₿0.0000016	$0.1392 ₿0.0000015	$4.44M ₿49.31	$115.12M ₿1.29K	$41.91M ₿469.37
738	Aegis YUSD YUSD	$0.999 ₿0.000011	-0.01*	$41.79M ₿467.67	$1 ₿0.000011	$0.9963 ₿0.000010	$112.74K ₿1.26	$41.79M ₿467.67	$41.79M ₿467.67
740	Stratis STRAX	$0.02038 ₿0.00000022	-3.43	$41.69M ₿466.55	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.85M ₿20.68	$43.22M ₿483.61	$41.69M ₿466.55
743	Degen DEGEN	$0.001117 ₿0.000000012	-3.82	$41.34M ₿462.63	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$3.46M ₿37.65	$41.34M ₿462.63	$41.34M ₿462.63
744	ZelCash FLUX	$0.103 ₿0.0000011	-6.69	$41.25M ₿461.57	$0.1104 ₿0.0000011	$0.1001 ₿0.0000011	$3.44M ₿38.48	$41.25M ₿461.58	$41.25M ₿461.57
748	Osmosis OSMO	$0.05367 ₿0.00000060	-2.77	$40.78M ₿456.25	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.93M ₿32.85	$52.88M ₿591.71	$40.78M ₿456.25
750	BOOK OF MEME BOME	$0.0005876 ₿0.0000000065	-3.79	$40.55M ₿453.82	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.03M ₿291.21	$40.55M ₿453.82	$40.55M ₿453.82
753	Big Time BIGTIME	$0.02116 ₿0.00000023	-7.74	$40.46M ₿452.72	$0.02305 ₿0.00000025	$0.02039 ₿0.00000023	$14.79M ₿166.62	$106.01M ₿1.19K	$40.46M ₿452.72
754	Lisk LSK	$0.1775 ₿0.0000019	-3.72	$40.35M ₿451.53	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.48M ₿61.04	$71.3M ₿797.83	$40.35M ₿451.53
755	CertiK CTK	$0.2594 ₿0.0000029	3.87	$40.27M ₿450.57	$0.262 ₿0.0000029	$0.2448 ₿0.0000026	$4.6M ₿51.5	$40.35M ₿451.47	$40.27M ₿450.57
758	Mil.k Alliance MLK	$0.07643 ₿0.00000085	-2.63	$40.23M ₿449.63	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.59M ₿40.07	$75.45M ₿843.22	$40.23M ₿449.63
761	Audius AUDIO	$0.02879 ₿0.00000032	-3.28	$40.02M ₿447.75	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.81M ₿42.11	$40.02M ₿447.75	$40.02M ₿447.75
762	Energy Web Token EWT	$0.6586 ₿0.0000073	-3.89	$39.88M ₿446.35	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$422.27K ₿4.73	$41.65M ₿466.24	$39.88M ₿446.35
766	CYBER CYBER	$0.7101 ₿0.0000079	-3.09	$39.58M ₿443.12	$0.7336 ₿0.0000080	$0.6897 ₿0.0000077	$7.93M ₿85.81	$71.19M ₿796.95	$39.58M ₿443.12
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03941 ₿0.00000044	-2.71	$39.36M ₿440.54	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.31M ₿104.06	$39.36M ₿440.54	$39.36M ₿440.54
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01	$39.11M ₿437.61	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.68M ₿18.76	$39.11M ₿437.61	$39.11M ₿437.61
775	BOLD BOLD	$1 ₿0.000011	-0.02	$39.06M ₿437.13	$1 ₿0.000011	$0.9853 ₿0.000010	$40.76K ₿2.61	$39.06M ₿437.13	$39.06M ₿437.13
776	Hylo USD HYUSD	$0.9998 ₿0.000011	-0.06	$39.06M ₿437.04	$1 ₿0.000011	$0.9992 ₿0.000010	$1.86M ₿20.78	$39.06M ₿437.04	$39.06M ₿437.04
778	BLAST BLAST	$0.0007182 ₿0.0000000080	-5.68	$38.91M ₿435.43	$0.0007662 ₿0.0000000083	$0.0006956 ₿0.0000000078	$4.88M ₿55.22	$71.93M ₿804.91	$38.91M ₿435.43
779	io.net IO	$0.1441 ₿0.0000016	-5.62	$38.81M ₿434.52	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$15.39M ₿170.64	$115.34M ₿1.29K	$38.81M ₿434.52
780	Socean Staked Sol INF	$177.62 ₿0.0019	-5.11	$38.77M ₿433.83	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.01M ₿23.11	$118.75M ₿1.33K	$38.77M ₿433.83
782	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.40	$38.64M ₿432.36	$3.55 ₿0.000039	$3.46 ₿0.000038	$49.45K ₿0.55	$38.64M ₿432.36	$38.64M ₿432.36
783	Delysium AGI	$0.01674 ₿0.00000018	-1.97	$38.58M ₿431.75	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.49	$50.26M ₿562.41	$38.58M ₿431.75
787	Everipedia IQ	$0.001565 ₿0.000000017	-3.12	$38.52M ₿429.97	$0.001616 ₿0.000000017	$0.001536 ₿0.000000017	$1.16M ₿17.88	$38.52M ₿429.97	$38.52M ₿429.97
790	Chromia CHR	$0.04468 ₿0.00000050	-2.98	$38.08M ₿426.14	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.96M ₿66.71	$38.08M ₿426.14	$38.08M ₿426.14
792	Tokamak Network TON	$0.6879 ₿0.0000076	-3.93	$37.82M ₿424.58	$0.7178 ₿0.0000079	$0.6838 ₿0.0000076	$119.62K ₿0.77	$68.75M ₿771.94	$37.82M ₿424.58
796	Lista USD LISUSD	$0.9972 ₿0.000011	-0.05	$37.5M ₿419.65	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.11K ₿0.55	$38.52M ₿431.1	$37.5M ₿419.65
799	Kyber Network Crystal KNC	$0.219 ₿0.0000024	-2.74	$37.28M ₿417.26	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.58M ₿40.31	$52.78M ₿590.69	$37.28M ₿417.26
801	WAX WAXP	$0.008144 ₿0.000000091	-2.50	$36.95M ₿413.47	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.28M ₿31.7	$68.52M ₿766.67	$36.95M ₿413.47
803	TerraUSD USTC	$0.006577 ₿0.000000073	-1.77	$36.76M ₿411.95	$0.006697 ₿0.000000074	$0.006399 ₿0.000000071	$2.88M ₿32.65	$40.07M ₿449.02	$36.76M ₿411.95
811	RIF Token RIF	$0.03625 ₿0.00000040	0.26	$36.26M ₿405.79	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.13M ₿14.02	$36.26M ₿405.79	$36.26M ₿405.79
812	Gigachad GIGA	$0.003768 ₿0.000000042	-12.98	$36.2M ₿405.04	$0.00433 ₿0.000000047	$0.003509 ₿0.000000039	$3.83M ₿42.97	$36.2M ₿405.04	$36.2M ₿405.04
815	Ontology Gas ONG	$0.08169 ₿0.00000091	-3.62	$36.14M ₿404.14	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.19M ₿17.03	$65.47M ₿732.14	$36.14M ₿404.14
816	Euler EUL	$1.93 ₿0.000021	-8.07	$35.97M ₿402.53	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.58M ₿95.97	$52.33M ₿585.58	$35.97M ₿402.53
818	dKargo DKA	$0.007119 ₿0.000000079	5.13	$35.59M ₿401.69	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.57M ₿376.38	$35.59M ₿401.69	$35.59M ₿401.69
820	Ergo ERG	$0.4302 ₿0.0000048	-3.54	$35.73M ₿399.86	$0.4467 ₿0.0000049	$0.4302 ₿0.0000048	$166.01K ₿1.83	$42.21M ₿472.27	$35.73M ₿399.86
822	Metis Token METIS	$4.88 ₿0.000054	-6.18	$35.71M ₿399.6	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.97M ₿65.96	$48.93M ₿547.46	$35.71M ₿399.6
823	Snowbank SB	$221.13 ₿0.0024	0.83	$35.63M ₿398.66	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.07 ₿0	$35.63M ₿398.66	$35.63M ₿398.66
825	Civic CVC	$0.04399 ₿0.00000049	-3.33	$35.3M ₿394.99	$0.0455 ₿0.00000049	$0.04273 ₿0.00000047	$3.88M ₿43.49	$44.01M ₿492.5	$35.3M ₿394.99
828	Phala Network PHA	$0.04257 ₿0.00000047	-1.45	$35.15M ₿393.56	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.69M ₿388.71	$42.56M ₿476.6	$35.15M ₿393.56
829	Liquity LQTY	$0.3567 ₿0.0000039	-2.37	$34.99M ₿391.6	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.97M ₿55.64	$35.69M ₿399.47	$34.99M ₿391.6
830	Auction AUCTION	$4.92 ₿0.000055	-2.51	$34.93M ₿390.85	$5.05 ₿0.000055	$4.79 ₿0.000053	$5.16M ₿63.3	$37.64M ₿421.2	$34.93M ₿390.85
831	GAL (migrated to Gravity - G) GAL	$0.273 ₿0.0000030	-23.37	$34.86M ₿390.02	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.47 ₿0	$54.57M ₿610.6	$34.86M ₿390.02
836	Steem STEEM	$0.06449 ₿0.00000072	-3.40	$34.64M ₿387.6	$0.06679 ₿0.00000072	$0.06348 ₿0.00000071	$6.13M ₿68.7	$34.66M ₿387.85	$34.64M ₿387.6
838	Liquity USD LUSD	$1 ₿0.000011	0.15	$34.59M ₿387.12	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.75K ₿1.34	$34.59M ₿387.12	$34.59M ₿387.12
839	Aevo AEVO	$0.03773 ₿0.00000042	-2.06	$34.58M ₿386.95	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.54M ₿73.63	$37.74M ₿422.38	$34.58M ₿386.95
843	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.10	$34.07M ₿381.25	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.16M ₿46.54	$34.07M ₿381.25	$34.07M ₿381.25
844	Universal ETH UNIETH	$3,339.25 ₿0.037	-6.50	$34.04M ₿380.87	$3,571.24 ₿0.038	$3,275.77 ₿0.037	$15.21K ₿0.17	$34.04M ₿380.87	$34.04M ₿380.87
848	Hivemapper HONEY	$0.0061 ₿0.000000068	-3.82	$33.82M ₿378.45	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$408.2K ₿4.57	$39.78M ₿445.12	$33.82M ₿378.45
849	Wrapped NXM WNXM	$72.67 ₿0.00081	-6.58	$33.8M ₿378.27	$77.79 ₿0.00085	$72.44 ₿0.00081	$81.83K ₿0.92	$33.8M ₿378.27	$33.8M ₿378.27
850	Smooth Love Potion SLP	$0.0009169 ₿0.000000010	3.24	$33.79M ₿378.1	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.05M ₿179.62	$33.79M ₿378.1	$33.79M ₿378.1
851	Manta Network MANTA	$0.0731 ₿0.00000081	-8.15	$33.73M ₿377.47	$0.07987 ₿0.00000086	$0.06937 ₿0.00000078	$8.82M ₿98.66	$73.3M ₿820.25	$33.73M ₿377.47
853	Zentry ZENT	$0.004321 ₿0.000000048	-2.80	$33.65M ₿376.61	$0.00445 ₿0.000000049	$0.004298 ₿0.000000048	$2.33M ₿26.31	$41.94M ₿469.41	$33.65M ₿376.61
854	Sai SAI	$12.59 ₿0.00014	-21.61	$33.62M ₿376.2	$16.08 ₿0.00017	$10.1 ₿0.00011	$31.19 ₿0	$33.62M ₿376.2	$33.62M ₿376.2
855	SATS (Ordinals) SATS	$0.00000001597 ₿0.00000000000017	-2.12	$33.56M ₿375.59	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.13M ₿46.31	$33.56M ₿375.59	$33.56M ₿375.59
856	AI Analysis Token AIAT	$0.3017 ₿0.0000033	-0.23	$33.52M ₿375.08	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.31K ₿0.25	$151.87M ₿1.7K	$33.52M ₿375.08
857	Bit2Me B2M	$0.01126 ₿0.00000012	-2.98	$33.27M ₿372.23	$0.01161 ₿0.00000012	$0.01117 ₿0.00000012	$51.99K ₿0.58	$55.67M ₿622.86	$33.27M ₿372.23
859	Cloud CLOUD	$0.062 ₿0.00000069	1.46	$33.22M ₿371.74	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$512.55K ₿5.75	$62.01M ₿693.96	$33.22M ₿371.74
860	Metal MTL	$0.3692 ₿0.0000041	-3.47	$33.01M ₿369.36	$0.3827 ₿0.0000041	$0.3597 ₿0.0000040	$2.3M ₿20.68	$33.01M ₿369.36	$33.01M ₿369.36
862	Songbird SGB	$0.002055 ₿0.000000022	-3.52	$32.97M ₿368.86	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.94K ₿1.09	$39.23M ₿438.93	$32.97M ₿368.86
866	Across Protocol ACX	$0.04953 ₿0.00000055	-3.41	$32.82M ₿366.94	$0.0512 ₿0.00000055	$0.04821 ₿0.00000054	$1.88M ₿21.04	$49.55M ₿554.07	$32.82M ₿366.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}