صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	Phala Network PHA	$0.03077 ₿0.00000048	-4.25	$25.83M ₿409.88	$0.03337 ₿0.00000052	$0.03051 ₿0.00000048	$11.97M ₿190.09	$30.76M ₿488.11	$25.83M ₿409.88
702	Hiveterminal token HIVE	$0.04645 ₿0.00000073	-5.72	$25.55M ₿408.62	$0.05031 ₿0.00000079	$0.04631 ₿0.00000073	$3.04M ₿48.37	$51.94M ₿830.72	$25.55M ₿408.62
705	LCX LCX	$0.02699 ₿0.00000042	-5.49	$25.4M ₿404.13	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.09K ₿2.53	$24.99M ₿397.71	$25.4M ₿404.13
706	StrikeCoin STRX	$0.02875 ₿0.00000045	-5.65	$25.31M ₿402.51	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.29K ₿0.13	$25.31M ₿402.51	$25.31M ₿402.51
707	Whiteheart WHITE	$2,843.12 ₿0.045	1.07	$25.27M ₿402.79	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.27M ₿402.79	$25.27M ₿402.79
708	Waves WAVES	$0.2499 ₿0.0000040	-4.91	$25.11M ₿399.7	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.88M ₿47.61	$25.11M ₿399.7	$25.11M ₿399.7
717	WOO Network WOO	$0.0131 ₿0.00000020	-2.64	$24.73M ₿393.54	$0.01376 ₿0.00000021	$0.01304 ₿0.00000020	$2.09M ₿33.34	$24.73M ₿393.54	$24.73M ₿393.54
720	Steem STEEM	$0.04486 ₿0.00000071	-0.31	$24.65M ₿392.33	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.25M ₿51.57	$24.65M ₿392.37	$24.65M ₿392.33
721	iExec RLC RLC	$0.3379 ₿0.0000053	-1.46	$24.45M ₿389.14	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.45M ₿38.88	$29.38M ₿467.73	$24.45M ₿389.14
723	EthereumPoW ETHW	$0.2256 ₿0.0000035	-0.86	$24.22M ₿385.6	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.35M ₿38.11	$24.22M ₿385.6	$24.22M ₿385.6
725	Pundi X PUNDIX	$0.09338 ₿0.0000014	-6.12	$24.13M ₿383.96	$0.102 ₿0.0000016	$0.09328 ₿0.0000014	$2.06M ₿32.76	$24.13M ₿383.96	$24.13M ₿383.96
726	AI Analysis Token AIAT	$0.2185 ₿0.0000034	-0.43	$24.12M ₿383.97	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.43K ₿0.34	$109.28M ₿1.74K	$24.12M ₿383.97
730	Merlin Chain MERL	$0.01876 ₿0.00000029	-6.82	$23.92M ₿380.66	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.61M ₿41.63	$39.38M ₿626.83	$23.92M ₿380.66
732	Gigachad GIGA	$0.002471 ₿0.000000039	-0.02	$23.81M ₿378.99	$0.00274 ₿0.000000043	$0.00246 ₿0.000000038	$7.3M ₿116.52	$23.81M ₿378.99	$23.81M ₿378.99
733	GMT GMT	$0.007665 ₿0.00000012	-2.45	$23.82M ₿379.19	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.61M ₿73.42	$38.84M ₿618.35	$23.82M ₿379.19
737	CYBER CYBER	$0.3521 ₿0.0000055	-2.47	$23.54M ₿374.75	$0.3705 ₿0.0000058	$0.3507 ₿0.0000055	$9.19M ₿145.26	$35.19M ₿560.3	$23.54M ₿374.75
738	LON LON	$0.1897 ₿0.0000030	-3.25	$23.43M ₿373.01	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.71K ₿0.23	$26.66M ₿424.41	$23.43M ₿373.01
739	Sai SAI	$8.76 ₿0.00013	-1.17	$23.28M ₿370.57	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.75 ₿0	$23.28M ₿370.57	$23.28M ₿370.57
740	A Hunters Dream CAW	$0.00000003647 ₿0.00000000000058	5.52	$23.21M ₿369.58	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$477.43K ₿7.6	$24.31M ₿386.99	$23.21M ₿369.58
745	Electronic USD EUSD	$0.995 ₿0.000015	-0.45	$22.87M ₿364.18	$1 ₿0.000016	$0.9899 ₿0.000015	$657.42K ₿10.46	$22.87M ₿364.18	$22.87M ₿364.18
746	Ark ARK	$0.116 ₿0.0000018	-3.86	$22.86M ₿363.9	$0.1233 ₿0.0000019	$0.1152 ₿0.0000018	$620.89K ₿9.88	$22.86M ₿363.9	$22.86M ₿363.9
749	Ontology Gas ONG	$0.04764 ₿0.00000076	-2.70	$22.59M ₿359.5	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.21M ₿16.09	$38.24M ₿608.67	$22.59M ₿359.5
754	Metal MTL	$0.2469 ₿0.0000039	-0.11	$22.41M ₿356.8	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿15.2	$22.41M ₿356.8	$22.41M ₿356.8
755	Tokamak Network TON	$0.3605 ₿0.0000057	1.01	$22.39M ₿356.15	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$166.72K ₿2.65	$37.62M ₿598.55	$22.39M ₿356.15
760	SingularityNET AGIX	$0.09045 ₿0.0000014	-1.73	$21.97M ₿349.73	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.93K ₿0.21	$38.31M ₿609.7	$21.97M ₿349.73
762	Lisk LSK	$0.0936 ₿0.0000014	-2.09	$21.76M ₿346.28	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.42M ₿19.9	$37.34M ₿594.25	$21.76M ₿346.28
764	Harmony ONE	$0.001462 ₿0.000000023	-3.97	$21.76M ₿346.3	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.42M ₿22.57	$21.76M ₿346.3	$21.76M ₿346.3
765	Clearpool CPOOL	$0.02153 ₿0.00000034	-3.85	$21.81M ₿345.28	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.45M ₿120.3	$21.81M ₿345.28	$21.81M ₿345.28
766	Open Campus EDU	$0.02802 ₿0.00000044	-5.76	$21.69M ₿345.26	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.9M ₿93.7	$28M ₿445.72	$21.69M ₿345.26
770	Audius AUDIO	$0.01501 ₿0.00000023	-1.28	$21.44M ₿341.21	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.42M ₿118.09	$21.44M ₿341.21	$21.44M ₿341.21
773	FIDA FIDA	$0.02164 ₿0.00000034	-18.94	$21.37M ₿340.17	$0.02776 ₿0.00000044	$0.02154 ₿0.00000034	$21.58M ₿343.65	$21.37M ₿340.17	$21.37M ₿340.17
776	Everipedia IQ	$0.0008092 ₿0.000000012	-3.68	$21.31M ₿339.16	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿25.72	$21.31M ₿339.16	$21.31M ₿339.16
779	Ocean Protocol OCEAN	$0.106 ₿0.0000016	-2.32	$21.21M ₿337.62	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.33K ₿0.72	$28.39M ₿451.81	$21.21M ₿337.62
781	Spell Token SPELL	$0.0001225 ₿0.0000000019	-1.43	$21.03M ₿334.25	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.12M ₿33.78	$24.03M ₿382	$21.03M ₿334.25
783	Arcblock ABT	$0.2126 ₿0.0000033	-2.39	$20.96M ₿333.66	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.9K ₿1.73	$39.55M ₿629.55	$20.96M ₿333.66
786	Zentry ZENT	$0.002675 ₿0.000000042	-1.25	$20.77M ₿330.64	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.58M ₿25.14	$25.89M ₿412.11	$20.77M ₿330.64
787	ZelCash FLUX	$0.05096 ₿0.00000081	-1.80	$20.96M ₿333.68	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.48M ₿39.54	$20.97M ₿333.71	$20.96M ₿333.68
790	Cartesi CTSI	$0.02253 ₿0.00000035	-8.02	$20.88M ₿331.86	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.6M ₿89.66	$22.55M ₿358.45	$20.88M ₿331.86
794	Euler EUL	$0.8566 ₿0.000013	-4.06	$20.68M ₿329.25	$0.9174 ₿0.000014	$0.8562 ₿0.000013	$2.53M ₿40.87	$23.28M ₿370.65	$20.68M ₿329.25
799	Kyber Network Crystal KNC	$0.1199 ₿0.0000019	1.44	$20.44M ₿327.21	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.1M ₿49.55	$28.94M ₿463.38	$20.44M ₿327.21
804	WAX WAXP	$0.004419 ₿0.000000070	-6.50	$20.41M ₿324.86	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.92M ₿110.12	$20.41M ₿324.86	$20.41M ₿324.86
806	Mil.k Alliance MLK	$0.03671 ₿0.00000058	-1.82	$20.36M ₿323.98	$0.03747 ₿0.00000059	$0.03672 ₿0.00000058	$3.56M ₿56.59	$36.21M ₿576.27	$20.36M ₿323.98
807	SECRET SCRT	$0.05901 ₿0.00000093	-1.97	$20.25M ₿323.45	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.71M ₿90.75	$21.1M ₿336.98	$20.25M ₿323.45
811	Lista DAO LISTA	$0.05148 ₿0.00000081	-1.67	$19.78M ₿314.76	$0.05417 ₿0.00000085	$0.05127 ₿0.00000081	$4.61M ₿73.36	$40.92M ₿651.23	$19.78M ₿314.76
814	dKargo DKA	$0.003788 ₿0.000000061	-5.58	$19.18M ₿312.03	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$230.43K ₿1.68	$19.18M ₿312.03	$19.18M ₿312.03
815	Liquity LQTY	$0.1987 ₿0.0000031	-1.06	$19.62M ₿311.71	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.78M ₿44.23	$19.88M ₿315.74	$19.62M ₿311.71
818	BLAST BLAST	$0.0003096 ₿0.0000000049	-3.31	$19.55M ₿311.2	$0.0003301 ₿0.0000000052	$0.00031 ₿0.0000000049	$2.16M ₿34.32	$31.01M ₿493.63	$19.55M ₿311.2
820	SATS (Ordinals) SATS	$0.000000009304 ₿0.00000000000014	-1.22	$19.51M ₿310.57	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$1.79M ₿34.18	$19.51M ₿310.57	$19.51M ₿310.57
821	Gravity (by Galxe) G	$0.002688 ₿0.000000042	-2.36	$19.44M ₿309.36	$0.002806 ₿0.000000044	$0.002687 ₿0.000000042	$2.65M ₿45.99	$32.25M ₿513.27	$19.44M ₿309.36
825	Cobak Token CBK	$0.1946 ₿0.0000030	0.89	$19.28M ₿307	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.24M ₿67.32	$19.44M ₿309.51	$19.28M ₿307
828	CertiK CTK	$0.1223 ₿0.0000019	-2.23	$19.29M ₿306.58	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$755.57K ₿12.03	$19.57M ₿311.14	$19.29M ₿306.58
834	FunFair FUN	$0.001777 ₿0.000000028	12.02	$18.84M ₿299.87	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.15K ₿5.08	$19.55M ₿311.21	$18.84M ₿299.87
837	Yield Guild Games YGG	$0.02536 ₿0.00000040	-2.47	$18.86M ₿300.03	$0.02661 ₿0.00000041	$0.02524 ₿0.00000040	$3.29M ₿52.36	$25.36M ₿403.44	$18.86M ₿300.03
838	Metis Token METIS	$2.52 ₿0.000040	-2.15	$18.84M ₿299.83	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.36M ₿37.47	$25.15M ₿400.18	$18.84M ₿299.83
844	QANplatform QANX	$0.011 ₿0.00000017	-3.65	$18.7M ₿297.79	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$177.65K ₿2.83	$23.1M ₿367.78	$18.7M ₿297.79
846	NXUSD NXUSD	$0.983 ₿0.000015	-2.02	$18.64M ₿296.81	$1.02 ₿0.000016	$0.9773 ₿0.000015	$50.39 ₿0	$18.64M ₿296.81	$18.64M ₿296.81
848	Songbird SGB	$0.001088 ₿0.000000017	1.05	$18.63M ₿295.82	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$63.03K ₿1.22	$21.03M ₿333.99	$18.63M ₿295.82
850	Prometeus PROM	$1.01 ₿0.000016	-0.12	$18.47M ₿293.66	$1.05 ₿0.000016	$1 ₿0.000015	$791.96K ₿11.9	$19.48M ₿309.75	$18.47M ₿293.66
853	GameBuild GAME	$0.0009557 ₿0.000000015	-2.76	$18.34M ₿291.93	$0.0009932 ₿0.000000015	$0.000954 ₿0.000000015	$414.23K ₿6.59	$20.46M ₿325.65	$18.34M ₿291.93
854	Smooth Love Potion SLP	$0.0005016 ₿0.0000000079	-2.00	$18.21M ₿289.97	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.75	$18.21M ₿289.97	$18.21M ₿289.97
855	Civic CVC	$0.02269 ₿0.00000036	-2.09	$18.19M ₿289.49	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.67M ₿26.59	$22.68M ₿360.96	$18.19M ₿289.49
856	sUSD SUSD	$0.5513 ₿0.0000087	0.89	$18.13M ₿288.58	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$19.11K ₿0.53	$18.13M ₿288.58	$18.13M ₿288.58
858	ChainGPT CGPT	$0.01959 ₿0.00000031	-0.18	$18.2M ₿289.83	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$3.67M ₿122.15	$19.61M ₿312.24	$18.2M ₿289.83
862	Aurora AURORA	$0.02511 ₿0.00000039	3.50	$17.86M ₿283.26	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$594.19K ₿9.45	$25.11M ₿398.26	$17.86M ₿283.26
863	QuarkChain QKC	$0.002456 ₿0.000000039	-0.74	$17.79M ₿283.08	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$286.3K ₿4.56	$24.56M ₿390.86	$17.79M ₿283.08
864	Ergo ERG	$0.2137 ₿0.0000034	0.03	$17.79M ₿283.19	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$143.95K ₿2.29	$20.9M ₿332.65	$17.79M ₿283.19
866	Echelon Prime PRIME	$0.2817 ₿0.0000044	-2.77	$17.62M ₿280.51	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$459.66K ₿7.32	$31.34M ₿498.96	$17.62M ₿280.51
867	CHEX Token CHEX	$0.01418 ₿0.00000022	-0.84	$17.7M ₿279.82	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.14K ₿1.83	$17.7M ₿279.82	$17.7M ₿279.82
870	Aevo AEVO	$0.01904 ₿0.00000030	-2.04	$17.47M ₿278.09	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$4.85M ₿78.5	$19.05M ₿303.21	$17.47M ₿278.09
873	Bit2Me B2M	$0.005888 ₿0.000000093	0.67	$17.38M ₿276.6	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.97K ₿0.33	$29.09M ₿463	$17.38M ₿276.6
878	Stratis STRAX	$0.007953 ₿0.00000012	-5.58	$17.25M ₿274.53	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$19.44M ₿320.01	$17.25M ₿274.53	$17.25M ₿274.53
879	Energy Web Token EWT	$0.2849 ₿0.0000045	3.04	$17.25M ₿274.45	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$357.24K ₿5.69	$23.1M ₿367.5	$17.25M ₿274.45
887	WINk WIN	$0.00001716 ₿0.00000000027	-0.75	$17.06M ₿271.45	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.53M ₿89.59	$17.06M ₿271.45	$17.06M ₿271.45
895	Big Time BIGTIME	$0.008785 ₿0.00000013	-0.05	$16.74M ₿266.58	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.41M ₿150.59	$43.87M ₿698.49	$16.74M ₿266.58
896	Bifrost BFC	$0.01186 ₿0.00000019	-5.16	$16.66M ₿265.14	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.32M ₿20.86	$28.36M ₿451.39	$16.66M ₿265.14
898	Taiko TAIKO	$0.08527 ₿0.0000013	-3.29	$16.68M ₿265.41	$0.08915 ₿0.0000014	$0.0852 ₿0.0000013	$5.64M ₿89.53	$85.28M ₿1.36K	$16.68M ₿265.41
901	DeGate DG	$0.04275 ₿0.00000068	-0.19	$16.56M ₿263.46	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$7.16K ₿0.11	$42.76M ₿680.38	$16.56M ₿263.46
905	Propy PRO	$0.2847 ₿0.0000045	-2.12	$16.44M ₿261.76	$0.293 ₿0.0000046	$0.2836 ₿0.0000044	$5.91M ₿93.9	$28.4M ₿452.11	$16.44M ₿261.76
906	Moonwell WELL	$0.003632 ₿0.000000057	0.55	$16.48M ₿262.45	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$2.65M ₿42.06	$18.19M ₿289.69	$16.48M ₿262.45
907	Medibloc MED	$0.001544 ₿0.000000024	0.82	$16.44M ₿261.73	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$135.49K ₿2.16	$17.66M ₿281.16	$16.44M ₿261.73
908	DODO DODO	$0.01632 ₿0.00000026	10.08	$16.35M ₿261.14	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.23M ₿178.8	$16.35M ₿261.14	$16.35M ₿261.14
912	Velodrome Finance VELO	$0.0135 ₿0.00000021	4.92	$16.26M ₿258.95	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.92M ₿46.37	$33.69M ₿536.42	$16.26M ₿258.95
914	Loopring LRC	$0.01298 ₿0.00000020	-1.75	$16.17M ₿257.4	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.75M ₿27.84	$17.83M ₿283.81	$16.17M ₿257.4
915	Xai XAI	$0.007856 ₿0.00000012	-0.78	$16.18M ₿257.57	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.83M ₿76.94	$17.29M ₿275.32	$16.18M ₿257.57
917	Adventure Gold AGLD	$0.184 ₿0.0000029	-5.20	$16.04M ₿255.83	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$9.69M ₿150.5	$17.03M ₿271.64	$16.04M ₿255.83
919	HUNT Platform HUNT	$0.07992 ₿0.0000012	0.06	$15.9M ₿253.06	$0.08164 ₿0.0000013	$0.07957 ₿0.0000012	$289.09K ₿4.62	$15.9M ₿253.06	$15.9M ₿253.06
926	Electroneum ETN	$0.0008836 ₿0.000000014	0.82	$15.88M ₿252.76	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$317.09K ₿5.05	$15.88M ₿252.76	$15.88M ₿252.76
929	Pocket Network POKT	$0.007893 ₿0.00000012	-0.78	$16M ₿254.72	$0.009668 ₿0.00000015	$0.007811 ₿0.00000012	$3.38M ₿53.82	$18.7M ₿297.73	$16M ₿254.72
933	Nym NYM	$0.01886 ₿0.00000030	-0.69	$15.71M ₿250.08	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$237.7K ₿3.78	$18.8M ₿299.36	$15.71M ₿250.08
937	SaucerSwap SAUCE	$0.01712 ₿0.00000027	-2.65	$15.52M ₿247.03	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.7K ₿1.17	$17.12M ₿272.59	$15.52M ₿247.03
940	Magic MAGIC	$0.04584 ₿0.00000072	-2.18	$15.41M ₿245.14	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.46M ₿39.21	$15.94M ₿253.65	$15.41M ₿245.14
943	Moonriver MOVR	$1.25 ₿0.000019	-1.01	$15.28M ₿243.27	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.93M ₿46.67	$15.72M ₿250.32	$15.28M ₿243.27
949	Chromia CHR	$0.0154 ₿0.00000024	-4.03	$15M ₿238.78	$0.01635 ₿0.00000025	$0.01532 ₿0.00000024	$2M ₿31.87	$15M ₿238.78	$15M ₿238.78
955	Radix XRD	$0.001097 ₿0.000000017	3.00	$14.77M ₿235.05	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$76.64K ₿1.22	$14.77M ₿235.06	$14.77M ₿235.05
959	Marlin POND	$0.001778 ₿0.000000028	-1.97	$14.59M ₿231.42	$0.002008 ₿0.000000031	$0.001776 ₿0.000000028	$5.84M ₿92.98	$17.79M ₿282.13	$14.59M ₿231.42
960	DIAdata DIA	$0.1208 ₿0.0000019	-2.10	$14.45M ₿230.16	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.26M ₿51.6	$20.39M ₿324.67	$14.45M ₿230.16
961	Coin98 C98	$0.01438 ₿0.00000022	-1.02	$14.39M ₿229.93	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.35M ₿147.03	$14.39M ₿229.93	$14.39M ₿229.93
966	PONKE PONKE	$0.02573 ₿0.00000040	-1.94	$14.26M ₿227.03	$0.02832 ₿0.00000044	$0.0257 ₿0.00000040	$2.35M ₿37.3	$14.26M ₿227.05	$14.26M ₿227.03
973	Aave LEND	$0.3886 ₿0.0000061	-1.17	$13.97M ₿220.92	$0.394 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
984	BLOCKv VEE	$0.006966 ₿0.00000011	15.22	$13.61M ₿216.66	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.77K ₿0.08	$13.61M ₿216.66	$13.61M ₿216.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}