صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Victoria VR VR	$0.001553 ₿0.000000024	0.69	$26.11M ₿416.05	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$868.04K ₿13.7	$26.11M ₿416.05	$26.11M ₿416.05
694	Power Ledger POWR	$0.04933 ₿0.00000078	-0.63	$26.15M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.71M ₿42.12	$49.33M ₿784.34	$26.15M ₿415.72
695	Waves WAVES	$0.2604 ₿0.0000041	-0.71	$26.05M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$921.45K ₿45.87	$26.05M ₿414.02	$26.05M ₿414.02
706	LCX LCX	$0.02692 ₿0.00000043	-6.55	$25.5M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$158.76K ₿2.69	$25.1M ₿403.71	$25.5M ₿410.22
709	Whiteheart WHITE	$2,847.79 ₿0.045	1.24	$25.34M ₿403.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.52K ₿0.12	$25.34M ₿403.77	$25.34M ₿403.77
711	StrikeCoin STRX	$0.02867 ₿0.00000045	-5.81	$25.24M ₿402.48	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.24M ₿402.48	$25.24M ₿402.48
716	WOO Network WOO	$0.01315 ₿0.00000020	-2.32	$24.93M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.09M ₿33.68	$24.93M ₿395.86	$24.93M ₿395.86
720	Merlin Chain MERL	$0.01939 ₿0.00000031	-4.42	$24.75M ₿395.46	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$2.58M ₿41.01	$40.75M ₿651.21	$24.75M ₿395.46
722	Steem STEEM	$0.04518 ₿0.00000071	-0.03	$24.83M ₿394.23	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.17M ₿50.24	$24.83M ₿394.27	$24.83M ₿394.23
725	iExec RLC RLC	$0.3404 ₿0.0000054	-1.01	$24.64M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.42M ₿38.8	$29.62M ₿471.76	$24.64M ₿392.5
726	Pundi X PUNDIX	$0.09526 ₿0.0000015	-4.43	$24.62M ₿392.18	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.89M ₿30.06	$24.62M ₿392.18	$24.62M ₿392.18
727	EthereumPoW ETHW	$0.2276 ₿0.0000036	-0.82	$24.62M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿37.06	$24.62M ₿391.77	$24.62M ₿391.77
728	Gigachad GIGA	$0.002548 ₿0.000000040	2.79	$24.46M ₿390.17	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.37M ₿117.76	$24.46M ₿390.17	$24.46M ₿390.17
730	GMT GMT	$0.007735 ₿0.00000012	-2.23	$24.11M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.85M ₿77.03	$39.32M ₿624.5	$24.11M ₿382.96
731	AI Analysis Token AIAT	$0.2183 ₿0.0000034	0.44	$24.09M ₿385.53	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.62K ₿0.35	$109.16M ₿1.75K	$24.09M ₿385.53
733	CYBER CYBER	$0.3575 ₿0.0000056	-1.51	$23.93M ₿380.57	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.83M ₿140.17	$35.78M ₿569.01	$23.93M ₿380.57
736	Clearpool CPOOL	$0.02374 ₿0.00000038	5.20	$23.75M ₿381.34	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.62M ₿109.25	$23.75M ₿381.34	$23.75M ₿381.34
739	LON LON	$0.1897 ₿0.0000030	-3.27	$23.43M ₿373.32	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.57K ₿0.23	$26.66M ₿424.76	$23.43M ₿373.32
740	Sai SAI	$8.77 ₿0.00013	-1.14	$23.31M ₿371.57	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.75 ₿0	$23.31M ₿371.57	$23.31M ₿371.57
742	A Hunters Dream CAW	$0.00000003643 ₿0.00000000000058	5.45	$23.2M ₿369.74	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.98K ₿7.63	$24.29M ₿387.17	$23.2M ₿369.74
748	Ark ARK	$0.1164 ₿0.0000018	-3.87	$22.94M ₿365.71	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$602.09K ₿9.62	$22.94M ₿365.71	$22.94M ₿365.71
749	Electronic USD EUSD	$0.9965 ₿0.000015	-0.29	$22.83M ₿363.94	$1 ₿0.000016	$0.9899 ₿0.000015	$916.78K ₿15.09	$22.83M ₿363.94	$22.83M ₿363.94
752	Tokamak Network TON	$0.3663 ₿0.0000058	1.94	$22.77M ₿363.94	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$164.38K ₿2.49	$38.27M ₿611.63	$22.77M ₿363.94
754	Ontology Gas ONG	$0.04791 ₿0.00000076	-2.51	$22.64M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.67	$38.33M ₿611.49	$22.64M ₿361.17
757	Metal MTL	$0.2482 ₿0.0000039	-0.34	$22.46M ₿358.98	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿16.04	$22.46M ₿358.98	$22.46M ₿358.98
763	FIDA FIDA	$0.02228 ₿0.00000035	-14.93	$22.18M ₿351.33	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.12M ₿352.64	$22.18M ₿351.33	$22.18M ₿351.33
764	Harmony ONE	$0.001466 ₿0.000000023	-4.30	$21.83M ₿353.95	$0.001567 ₿0.000000024	$0.001468 ₿0.000000023	$1.4M ₿21.01	$21.83M ₿353.95	$21.83M ₿353.95
765	SingularityNET AGIX	$0.09082 ₿0.0000014	-1.22	$22.07M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.63K ₿0.2	$38.47M ₿612.97	$22.07M ₿351.61
766	Open Campus EDU	$0.0284 ₿0.00000045	-5.27	$22.08M ₿351.47	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.73M ₿90.37	$28.5M ₿453.73	$22.08M ₿351.47
768	Lisk LSK	$0.0934 ₿0.0000015	-1.86	$21.78M ₿348.87	$0.09732 ₿0.0000015	$0.09338 ₿0.0000014	$1.52M ₿24.44	$37.37M ₿598.7	$21.78M ₿348.87
770	Audius AUDIO	$0.01516 ₿0.00000024	-0.69	$21.62M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.34M ₿117.48	$21.62M ₿344.93	$21.62M ₿344.93
776	Everipedia IQ	$0.0008147 ₿0.000000012	-3.21	$21.45M ₿341.37	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿29.33	$21.45M ₿341.37	$21.45M ₿341.37
778	Ocean Protocol OCEAN	$0.1064 ₿0.0000017	-1.78	$21.32M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$44.98K ₿0.72	$28.52M ₿454.27	$21.32M ₿339.46
780	Cartesi CTSI	$0.02281 ₿0.00000036	-6.95	$21.2M ₿337.49	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.82M ₿88.62	$22.9M ₿364.53	$21.2M ₿337.49
782	ZelCash FLUX	$0.05138 ₿0.00000081	-1.66	$21.14M ₿336.42	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.49M ₿39.86	$21.14M ₿336.45	$21.14M ₿336.42
784	WAX WAXP	$0.004534 ₿0.000000072	-4.67	$20.95M ₿335.27	$0.005024 ₿0.000000079	$0.004537 ₿0.000000072	$6.78M ₿107.56	$20.95M ₿335.27	$20.95M ₿335.27
785	Spell Token SPELL	$0.0001233 ₿0.0000000019	-1.22	$21.15M ₿336.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.07M ₿33.67	$24.17M ₿384.67	$21.15M ₿336.59
786	Euler EUL	$0.8721 ₿0.000013	-2.20	$21.1M ₿337.14	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.48M ₿38.65	$23.75M ₿379.53	$21.1M ₿337.14
794	Zentry ZENT	$0.002671 ₿0.000000043	-1.12	$20.81M ₿332.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.53M ₿14.13	$25.93M ₿413.95	$20.81M ₿332.11
795	Arcblock ABT	$0.2113 ₿0.0000033	-3.83	$20.84M ₿333.74	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$107.98K ₿1.73	$39.31M ₿629.71	$20.84M ₿333.74
796	Mil.k Alliance MLK	$0.03733 ₿0.00000059	-0.15	$20.76M ₿330.72	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.32M ₿51.63	$36.92M ₿588.27	$20.76M ₿330.72
798	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	1.76	$20.69M ₿329.51	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.07M ₿48.95	$29.3M ₿466.63	$20.69M ₿329.51
803	SECRET SCRT	$0.05977 ₿0.00000095	-1.61	$20.5M ₿326.1	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.82M ₿92.64	$21.35M ₿339.74	$20.5M ₿326.1
811	BLAST BLAST	$0.0003198 ₿0.0000000050	-0.71	$20.18M ₿318.59	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.02M ₿35.28	$32.02M ₿505.38	$20.18M ₿318.59
812	Lista DAO LISTA	$0.05208 ₿0.00000082	-1.41	$20.03M ₿318.87	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.57M ₿73.16	$41.43M ₿659.73	$20.03M ₿318.87
814	Liquity LQTY	$0.2005 ₿0.0000031	-1.25	$19.81M ₿315.83	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.86M ₿44.68	$20.06M ₿319.91	$19.81M ₿315.83
818	Gravity (by Galxe) G	$0.002725 ₿0.000000043	-1.66	$19.72M ₿314.92	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.03M ₿50.74	$32.72M ₿522.49	$19.72M ₿314.92
819	dKargo DKA	$0.003953 ₿0.000000062	-1.57	$19.76M ₿314.08	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.28M ₿19.91	$19.76M ₿314.08	$19.76M ₿314.08
822	SATS (Ordinals) SATS	$0.000000009368 ₿0.00000000000014	-1.30	$19.72M ₿314.53	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.2M ₿34.85	$19.72M ₿314.53	$19.72M ₿314.53
824	Cobak Token CBK	$0.1968 ₿0.0000031	1.86	$19.53M ₿311.11	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.1M ₿63.86	$19.69M ₿313.66	$19.53M ₿311.11
826	CertiK CTK	$0.1235 ₿0.0000019	-2.03	$19.51M ₿309.92	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$735.1K ₿11.19	$19.8M ₿314.52	$19.51M ₿309.92
836	Metis Token METIS	$2.53 ₿0.000040	-2.23	$18.99M ₿302.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.31M ₿36.82	$25.35M ₿403.57	$18.99M ₿302.37
837	Yield Guild Games YGG	$0.02551 ₿0.00000040	-2.58	$18.98M ₿302.25	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.38M ₿54.33	$25.52M ₿406.42	$18.98M ₿302.25
838	QANplatform QANX	$0.01112 ₿0.00000017	-1.88	$18.93M ₿301.98	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$121.1K ₿2.79	$23.38M ₿372.96	$18.93M ₿301.98
842	FunFair FUN	$0.001778 ₿0.000000028	11.85	$18.86M ₿299.7	$0.001777 ₿0.000000028	$0.001564 ₿0.000000024	$304.75K ₿4.73	$19.57M ₿311.04	$18.86M ₿299.7
843	GameBuild GAME	$0.0009778 ₿0.000000015	0.20	$18.78M ₿298.9	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$415.68K ₿6.62	$20.94M ₿333.43	$18.78M ₿298.9
848	ChainGPT CGPT	$0.02016 ₿0.00000032	1.94	$18.69M ₿298.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.59M ₿39.9	$20.13M ₿321.14	$18.69M ₿298.09
849	Songbird SGB	$0.001092 ₿0.000000017	1.64	$18.7M ₿297.42	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.42K ₿1.23	$21.11M ₿335.79	$18.7M ₿297.42
850	NXUSD NXUSD	$0.983 ₿0.000015	-2.02	$18.64M ₿297.05	$1.02 ₿0.000016	$0.9773 ₿0.000015	$50.38 ₿0	$18.64M ₿297.05	$18.64M ₿297.05
851	Prometeus PROM	$1.02 ₿0.000016	0.49	$18.61M ₿296.83	$1.05 ₿0.000016	$1 ₿0.000015	$778.27K ₿12.56	$19.63M ₿313.1	$18.61M ₿296.83
855	Smooth Love Potion SLP	$0.0005063 ₿0.0000000080	-1.74	$18.38M ₿292.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.8	$18.38M ₿292.42	$18.38M ₿292.42
856	Civic CVC	$0.0229 ₿0.00000036	-1.48	$18.37M ₿292.17	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.69M ₿28.52	$22.9M ₿364.3	$18.37M ₿292.17
857	sUSD SUSD	$0.5573 ₿0.0000088	2.50	$18.37M ₿291.87	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$19.93K ₿0.31	$18.37M ₿291.87	$18.37M ₿291.87
860	Stratis STRAX	$0.008324 ₿0.00000013	-2.45	$18.09M ₿287.69	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$19.31M ₿294.38	$18.09M ₿287.69	$18.09M ₿287.69
862	QuarkChain QKC	$0.002478 ₿0.000000039	-0.29	$17.95M ₿285.66	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$232.3K ₿4.48	$24.79M ₿394.43	$17.95M ₿285.66
863	Aurora AURORA	$0.02514 ₿0.00000040	3.57	$17.89M ₿285.07	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$518.53K ₿8.3	$25.16M ₿400.83	$17.89M ₿285.07
864	Ergo ERG	$0.2138 ₿0.0000034	-0.07	$17.79M ₿283.07	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$81.87K ₿2.26	$20.9M ₿332.51	$17.79M ₿283.07
868	Pocket Network POKT	$0.008807 ₿0.00000014	10.40	$17.68M ₿288.69	$0.009007 ₿0.00000014	$0.007837 ₿0.00000012	$1.69M ₿23.04	$20.67M ₿337.44	$17.68M ₿288.69
870	Aevo AEVO	$0.01921 ₿0.00000030	-1.46	$17.62M ₿280.88	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$5.03M ₿78.82	$19.21M ₿306.26	$17.62M ₿280.88
871	Echelon Prime PRIME	$0.282 ₿0.0000044	-2.84	$17.62M ₿280.66	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$461.48K ₿7.35	$31.33M ₿499.23	$17.62M ₿280.66
872	CHEX Token CHEX	$0.01411 ₿0.00000022	-1.32	$17.58M ₿280.36	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$114.68K ₿1.83	$17.58M ₿280.36	$17.58M ₿280.36
878	Bit2Me B2M	$0.005891 ₿0.000000093	0.71	$17.39M ₿276.88	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.97K ₿0.33	$29.1M ₿463.45	$17.39M ₿276.88
880	WINk WIN	$0.00001745 ₿0.00000000027	0.36	$17.35M ₿275.6	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.54M ₿88.17	$17.35M ₿275.6	$17.35M ₿275.6
884	Energy Web Token EWT	$0.2846 ₿0.0000045	3.13	$17.23M ₿274.62	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$356.91K ₿5.63	$23.08M ₿367.73	$17.23M ₿274.62
891	Big Time BIGTIME	$0.008903 ₿0.00000014	0.71	$17M ₿269.9	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$10.5M ₿148.72	$44.55M ₿707.19	$17M ₿269.9
896	Taiko TAIKO	$0.08646 ₿0.0000013	-1.95	$16.87M ₿268.93	$0.08915 ₿0.0000014	$0.08644 ₿0.0000013	$5.39M ₿84.77	$86.46M ₿1.38K	$16.87M ₿268.93
898	Medibloc MED	$0.001571 ₿0.000000024	1.49	$16.72M ₿262.42	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$116.47K ₿1.81	$17.97M ₿281.9	$16.72M ₿262.42
900	DeGate DG	$0.04304 ₿0.00000068	0.49	$16.67M ₿265.53	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.05M ₿685.73	$16.67M ₿265.53
901	Bifrost BFC	$0.01196 ₿0.00000019	-4.28	$16.64M ₿265.55	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.23M ₿19.03	$28.33M ₿452.08	$16.64M ₿265.55
905	Propy PRO	$0.2866 ₿0.0000045	-1.31	$16.59M ₿265.73	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.54M ₿86.12	$28.66M ₿458.97	$16.59M ₿265.73
911	DODO DODO	$0.01643 ₿0.00000026	10.07	$16.5M ₿263.06	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.05M ₿175.9	$16.5M ₿263.06	$16.5M ₿263.06
914	Velodrome Finance VELO	$0.01357 ₿0.00000021	4.53	$16.38M ₿260.99	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.91M ₿46.39	$33.92M ₿540.64	$16.38M ₿260.99
916	Loopring LRC	$0.01312 ₿0.00000020	-1.11	$16.36M ₿260.24	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.76M ₿28.24	$18.03M ₿286.95	$16.36M ₿260.24
917	Xai XAI	$0.007923 ₿0.00000012	-0.31	$16.35M ₿260.69	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.79M ₿76.32	$17.48M ₿278.66	$16.35M ₿260.69
918	Adventure Gold AGLD	$0.1866 ₿0.0000029	-4.75	$16.33M ₿260.64	$0.1964 ₿0.0000031	$0.1863 ₿0.0000029	$8.63M ₿133.19	$17.34M ₿276.73	$16.33M ₿260.64
919	Moonwell WELL	$0.003606 ₿0.000000057	-0.56	$16.3M ₿261.75	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.02M ₿38.54	$17.99M ₿288.92	$16.3M ₿261.75
927	HUNT Platform HUNT	$0.08002 ₿0.0000012	-0.74	$15.92M ₿253.43	$0.08164 ₿0.0000012	$0.07957 ₿0.0000012	$85.63K ₿1.27	$15.92M ₿253.43	$15.92M ₿253.43
928	Electroneum ETN	$0.0008861 ₿0.000000014	1.15	$15.95M ₿252.67	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$317.34K ₿4.98	$15.95M ₿252.67	$15.95M ₿252.67
935	Nym NYM	$0.01887 ₿0.00000029	-0.75	$15.64M ₿250.88	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$238.68K ₿22.13	$18.72M ₿300.31	$15.64M ₿250.88
937	Magic MAGIC	$0.04617 ₿0.00000073	-1.68	$15.52M ₿247.05	$0.04797 ₿0.00000075	$0.04579 ₿0.00000073	$2.44M ₿34.47	$16.06M ₿255.63	$15.52M ₿247.05
938	SaucerSwap SAUCE	$0.01713 ₿0.00000027	-2.53	$15.53M ₿247.53	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$72.18K ₿1.15	$17.14M ₿273.14	$15.53M ₿247.53
939	Moonriver MOVR	$1.27 ₿0.000020	-0.60	$15.51M ₿249.24	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.92M ₿46.55	$15.95M ₿256.46	$15.51M ₿249.24
944	Chromia CHR	$0.01569 ₿0.00000025	-2.61	$15.3M ₿244.43	$0.01635 ₿0.00000025	$0.01554 ₿0.00000024	$1.8M ₿29.19	$15.3M ₿244.43	$15.3M ₿244.43
948	Marlin POND	$0.00184 ₿0.000000029	4.71	$15.1M ₿239.4	$0.002008 ₿0.000000031	$0.001757 ₿0.000000027	$5.96M ₿93.72	$18.41M ₿291.87	$15.1M ₿239.4
960	Radix XRD	$0.001092 ₿0.000000017	2.15	$14.7M ₿234.19	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$2.98K ₿0.05	$14.7M ₿234.2	$14.7M ₿234.19
962	DIAdata DIA	$0.1218 ₿0.0000019	-2.22	$14.64M ₿233.05	$0.1278 ₿0.0000019	$0.122 ₿0.0000019	$3.13M ₿50.87	$20.65M ₿328.74	$14.64M ₿233.05
965	Coin98 C98	$0.01457 ₿0.00000023	-0.33	$14.57M ₿231.89	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.64M ₿151.56	$14.57M ₿231.89	$14.57M ₿231.89
967	PONKE PONKE	$0.02602 ₿0.00000041	-0.61	$14.43M ₿230.29	$0.02832 ₿0.00000044	$0.02579 ₿0.00000041	$2.28M ₿35.68	$14.43M ₿230.31	$14.43M ₿230.29
977	Aave LEND	$0.3886 ₿0.0000061	-1.81	$13.97M ₿220.92	$0.3958 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
983	MovieBloc MBL	$0.0007068 ₿0.000000011	1.12	$13.75M ₿220.53	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$1.36M ₿20.68	$21.21M ₿340.08	$13.75M ₿220.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}