صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
698	Power Ledger POWR	$0.04887 ₿0.00000077	-1.41	$25.93M ₿413.75	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.7M ₿42.99	$48.93M ₿780.62	$25.93M ₿413.75
699	Waves WAVES	$0.258 ₿0.0000041	-1.74	$25.93M ₿413.72	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.58M ₿41.06	$25.93M ₿413.72	$25.93M ₿413.72
701	Phala Network PHA	$0.03071 ₿0.00000048	-4.80	$25.8M ₿411.7	$0.03337 ₿0.00000052	$0.03075 ₿0.00000049	$11.58M ₿184.51	$30.73M ₿490.28	$25.8M ₿411.7
704	LCX LCX	$0.02709 ₿0.00000043	-5.45	$25.5M ₿406.8	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.93K ₿2.55	$25.09M ₿400.34	$25.5M ₿406.8
708	Whiteheart WHITE	$2,842.21 ₿0.045	1.04	$25.25M ₿402.88	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.25M ₿402.88	$25.25M ₿402.88
709	StrikeCoin STRX	$0.02865 ₿0.00000045	-6.06	$25.23M ₿402.62	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.26K ₿0.13	$25.23M ₿402.62	$25.23M ₿402.62
720	WOO Network WOO	$0.01305 ₿0.00000020	-2.95	$24.66M ₿393.5	$0.01376 ₿0.00000021	$0.01305 ₿0.00000020	$2.1M ₿33.43	$24.66M ₿393.5	$24.66M ₿393.5
721	Steem STEEM	$0.04482 ₿0.00000071	-0.78	$24.65M ₿393.28	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.21M ₿51.08	$24.65M ₿393.31	$24.65M ₿393.28
724	iExec RLC RLC	$0.3377 ₿0.0000053	-1.54	$24.47M ₿390.42	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.77	$29.41M ₿469.26	$24.47M ₿390.42
725	EthereumPoW ETHW	$0.2259 ₿0.0000035	-1.36	$24.37M ₿388.67	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.35M ₿37.53	$24.37M ₿388.67	$24.37M ₿388.67
726	Pundi X PUNDIX	$0.09427 ₿0.0000015	-5.32	$24.43M ₿389.74	$0.102 ₿0.0000016	$0.09452 ₿0.0000015	$1.75M ₿27.84	$24.43M ₿389.74	$24.43M ₿389.74
728	Gigachad GIGA	$0.002535 ₿0.000000040	2.17	$24.35M ₿388.54	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.42M ₿118.18	$24.35M ₿388.54	$24.35M ₿388.54
729	Merlin Chain MERL	$0.01909 ₿0.00000030	-5.14	$24.3M ₿387.67	$0.02117 ₿0.00000033	$0.019 ₿0.00000030	$2.59M ₿41.33	$40.01M ₿638.37	$24.3M ₿387.67
730	AI Analysis Token AIAT	$0.2178 ₿0.0000034	-0.13	$24.03M ₿383.23	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.78K ₿0.35	$108.9M ₿1.74K	$24.03M ₿383.23
733	GMT GMT	$0.007667 ₿0.00000012	-2.60	$23.86M ₿380.65	$0.008118 ₿0.00000012	$0.007668 ₿0.00000012	$4.89M ₿77.92	$38.91M ₿620.73	$23.86M ₿380.65
736	CYBER CYBER	$0.3536 ₿0.0000056	-2.47	$23.65M ₿377.11	$0.3705 ₿0.0000058	$0.3533 ₿0.0000056	$8.91M ₿142.07	$35.36M ₿563.84	$23.65M ₿377.11
737	LON LON	$0.1896 ₿0.0000030	-3.34	$23.41M ₿373.52	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.56K ₿0.23	$26.64M ₿424.99	$23.41M ₿373.52
740	Sai SAI	$8.74 ₿0.00013	-1.37	$23.26M ₿371.09	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.74 ₿0	$23.26M ₿371.09	$23.26M ₿371.09
741	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000058	5.33	$23.21M ₿370.3	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.01K ₿7.59	$24.3M ₿387.75	$23.21M ₿370.3
745	Electronic USD EUSD	$0.9944 ₿0.000015	-0.56	$22.87M ₿364.73	$1 ₿0.000016	$0.9899 ₿0.000015	$601.32K ₿9.58	$22.87M ₿364.73	$22.87M ₿364.73
746	Ark ARK	$0.1158 ₿0.0000018	-4.33	$22.83M ₿364.33	$0.1233 ₿0.0000019	$0.1158 ₿0.0000018	$602.02K ₿9.59	$22.83M ₿364.33	$22.83M ₿364.33
747	Tokamak Network TON	$0.365 ₿0.0000058	1.73	$22.76M ₿363.2	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$179.71K ₿2.86	$38.26M ₿610.39	$22.76M ₿363.2
748	Clearpool CPOOL	$0.02264 ₿0.00000036	0.63	$22.74M ₿362.84	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$6.78M ₿108.02	$22.74M ₿362.84	$22.74M ₿362.84
754	Ontology Gas ONG	$0.04766 ₿0.00000075	-2.96	$22.48M ₿358.73	$0.05011 ₿0.00000078	$0.0476 ₿0.00000075	$1.24M ₿19.69	$38.07M ₿607.36	$22.48M ₿358.73
755	Metal MTL	$0.2475 ₿0.0000039	-0.65	$22.45M ₿358.15	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$920.49K ₿14.67	$22.45M ₿358.15	$22.45M ₿358.15
762	SingularityNET AGIX	$0.0904 ₿0.0000014	-2.15	$22.03M ₿351.48	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.72K ₿0.2	$38.4M ₿612.73	$22.03M ₿351.48
763	Lisk LSK	$0.09381 ₿0.0000015	-2.10	$21.84M ₿348.54	$0.09732 ₿0.0000015	$0.09283 ₿0.0000014	$777.19K ₿12.39	$37.49M ₿598.13	$21.84M ₿348.54
766	FIDA FIDA	$0.02198 ₿0.00000035	-17.35	$21.81M ₿347.91	$0.02776 ₿0.00000044	$0.02198 ₿0.00000035	$21.84M ₿348.04	$21.81M ₿347.91	$21.81M ₿347.91
767	Open Campus EDU	$0.02806 ₿0.00000044	-5.87	$21.74M ₿346.62	$0.03095 ₿0.00000048	$0.02806 ₿0.00000044	$5.76M ₿91.86	$28.06M ₿447.47	$21.74M ₿346.62
768	Harmony ONE	$0.001461 ₿0.000000023	-4.42	$21.74M ₿346.87	$0.001567 ₿0.000000024	$0.001461 ₿0.000000023	$1.38M ₿22.04	$21.74M ₿346.87	$21.74M ₿346.87
771	Audius AUDIO	$0.01508 ₿0.00000024	-1.00	$21.53M ₿343.59	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.33M ₿116.82	$21.53M ₿343.59	$21.53M ₿343.59
776	Everipedia IQ	$0.0008089 ₿0.000000012	-3.71	$21.27M ₿339.33	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.64M ₿26.09	$21.27M ₿339.33	$21.27M ₿339.33
777	Ocean Protocol OCEAN	$0.1059 ₿0.0000016	-2.27	$21.25M ₿339.05	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.34K ₿0.72	$28.44M ₿453.72	$21.25M ₿339.05
781	Spell Token SPELL	$0.0001226 ₿0.0000000019	-1.67	$21.04M ₿335.68	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿33.85	$24.04M ₿383.63	$21.04M ₿335.68
782	ZelCash FLUX	$0.05099 ₿0.00000081	-2.00	$20.98M ₿334.81	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.42M ₿38.57	$20.99M ₿334.83	$20.98M ₿334.81
787	Cartesi CTSI	$0.02254 ₿0.00000035	-8.18	$20.9M ₿333.53	$0.02488 ₿0.00000039	$0.02254 ₿0.00000035	$5.85M ₿93.12	$22.58M ₿360.25	$20.9M ₿333.53
788	Euler EUL	$0.8634 ₿0.000013	-2.82	$20.86M ₿332.59	$0.9174 ₿0.000014	$0.8635 ₿0.000013	$2.52M ₿40.18	$23.48M ₿374.42	$20.86M ₿332.59
789	Zentry ZENT	$0.002693 ₿0.000000042	0.10	$20.88M ₿333.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$662.92K ₿10.57	$26.02M ₿415.2	$20.88M ₿333.11
792	Arcblock ABT	$0.2111 ₿0.0000033	-4.24	$20.81M ₿332.11	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.19K ₿1.72	$39.27M ₿626.61	$20.81M ₿332.11
797	Mil.k Alliance MLK	$0.0374 ₿0.00000059	0.05	$20.7M ₿330.3	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.38M ₿53.94	$36.82M ₿587.51	$20.7M ₿330.3
798	WAX WAXP	$0.004481 ₿0.000000071	-5.49	$20.64M ₿329.37	$0.005024 ₿0.000000079	$0.004464 ₿0.000000071	$4.24M ₿67.51	$20.64M ₿329.37	$20.64M ₿329.37
801	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	1.72	$20.57M ₿328.27	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.07M ₿49	$29.14M ₿464.87	$20.57M ₿328.27
807	SECRET SCRT	$0.05913 ₿0.00000094	-2.24	$20.29M ₿323.78	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.77M ₿91.9	$21.14M ₿337.32	$20.29M ₿323.78
811	BLAST BLAST	$0.0003145 ₿0.0000000050	-2.16	$19.85M ₿316.69	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.28M ₿36.35	$31.49M ₿502.36	$19.85M ₿316.69
812	Lista DAO LISTA	$0.05161 ₿0.00000082	-2.21	$19.85M ₿316.67	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.6M ₿73.35	$41.07M ₿655.19	$19.85M ₿316.67
815	dKargo DKA	$0.003919 ₿0.000000062	-2.70	$19.74M ₿314.97	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.3M ₿20.76	$19.74M ₿314.97	$19.74M ₿314.97
818	Liquity LQTY	$0.1984 ₿0.0000031	-1.62	$19.61M ₿312.81	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.84M ₿45.26	$19.86M ₿316.86	$19.61M ₿312.81
819	SATS (Ordinals) SATS	$0.000000009313 ₿0.00000000000014	-1.43	$19.56M ₿311.89	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿34.95	$19.56M ₿311.89	$19.56M ₿311.89
821	Cobak Token CBK	$0.1965 ₿0.0000031	1.99	$19.52M ₿311.48	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.17M ₿66.46	$19.68M ₿314.03	$19.52M ₿311.48
822	Pocket Network POKT	$0.009668 ₿0.00000015	20.96	$19.49M ₿310.97	$0.009593 ₿0.00000015	$0.007837 ₿0.00000012	$2.57M ₿41	$22.78M ₿363.47	$19.49M ₿310.97
823	Gravity (by Galxe) G	$0.002693 ₿0.000000042	-2.77	$19.48M ₿310.85	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.16M ₿50.29	$32.32M ₿515.73	$19.48M ₿310.85
828	CertiK CTK	$0.1226 ₿0.0000019	-2.55	$19.36M ₿308.81	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$746.36K ₿11.9	$19.64M ₿313.4	$19.36M ₿308.81
836	QANplatform QANX	$0.01112 ₿0.00000017	-1.96	$18.91M ₿301.67	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.43K ₿2.8	$23.35M ₿372.57	$18.91M ₿301.67
837	Metis Token METIS	$2.52 ₿0.000040	-2.39	$18.9M ₿301.56	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.31M ₿36.79	$25.23M ₿402.48	$18.9M ₿301.56
839	FunFair FUN	$0.00178 ₿0.000000028	12.05	$18.85M ₿300.78	$0.001779 ₿0.000000028	$0.001564 ₿0.000000024	$308.3K ₿4.91	$19.56M ₿312.16	$18.85M ₿300.78
840	Yield Guild Games YGG	$0.02532 ₿0.00000040	-3.06	$18.83M ₿300.39	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.36M ₿53.5	$25.32M ₿403.92	$18.83M ₿300.39
843	GameBuild GAME	$0.0009775 ₿0.000000015	0.16	$18.77M ₿299.42	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$405.83K ₿6.47	$20.93M ₿334	$18.77M ₿299.42
848	NXUSD NXUSD	$0.983 ₿0.000015	-2.01	$18.64M ₿297.43	$1.02 ₿0.000016	$0.9773 ₿0.000015	$50.39 ₿0	$18.64M ₿297.43	$18.64M ₿297.43
850	Songbird SGB	$0.001089 ₿0.000000017	1.40	$18.62M ₿297.07	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.01K ₿1.23	$21.02M ₿335.41	$18.62M ₿297.07
852	Prometeus PROM	$1.01 ₿0.000016	-0.26	$18.45M ₿294.34	$1.05 ₿0.000016	$1 ₿0.000015	$795.45K ₿12.68	$19.46M ₿310.47	$18.45M ₿294.34
853	ChainGPT CGPT	$0.01985 ₿0.00000031	0.61	$18.38M ₿293.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.6M ₿41.41	$19.8M ₿315.75	$18.38M ₿293.09
856	sUSD SUSD	$0.5569 ₿0.0000088	2.46	$18.35M ₿292.81	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$20.12K ₿0.32	$18.35M ₿292.81	$18.35M ₿292.81
857	Smooth Love Potion SLP	$0.0005021 ₿0.0000000080	-2.44	$18.24M ₿290.98	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.77	$18.24M ₿290.98	$18.24M ₿290.98
858	Civic CVC	$0.02272 ₿0.00000036	-2.18	$18.22M ₿290.75	$0.02369 ₿0.00000037	$0.02268 ₿0.00000036	$1.69M ₿27	$22.72M ₿362.53	$18.22M ₿290.75
861	Stratis STRAX	$0.00825 ₿0.00000013	-2.82	$17.97M ₿286.64	$0.008771 ₿0.00000013	$0.00825 ₿0.00000013	$19.11M ₿304.57	$17.97M ₿286.64	$17.97M ₿286.64
862	QuarkChain QKC	$0.002464 ₿0.000000039	-0.76	$17.86M ₿285	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$279.42K ₿4.45	$24.66M ₿393.52	$17.86M ₿285
863	Ergo ERG	$0.2141 ₿0.0000034	0.01	$17.84M ₿284.58	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.91K ₿2.28	$20.95M ₿334.27	$17.84M ₿284.58
864	Aurora AURORA	$0.02507 ₿0.00000039	3.37	$17.83M ₿284.51	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$589.04K ₿9.39	$25.07M ₿400.03	$17.83M ₿284.51
869	Echelon Prime PRIME	$0.282 ₿0.0000045	-2.89	$17.62M ₿280.94	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$460.36K ₿7.34	$31.34M ₿499.71	$17.62M ₿280.94
870	CHEX Token CHEX	$0.01407 ₿0.00000022	-1.58	$17.56M ₿280.1	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$114.89K ₿1.83	$17.56M ₿280.1	$17.56M ₿280.1
871	Aevo AEVO	$0.01909 ₿0.00000030	-1.92	$17.52M ₿279.46	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$4.94M ₿78.73	$19.1M ₿304.71	$17.52M ₿279.46
875	Bit2Me B2M	$0.005889 ₿0.000000093	0.69	$17.38M ₿277.33	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.96K ₿0.33	$29.1M ₿464.22	$17.38M ₿277.33
883	Energy Web Token EWT	$0.284 ₿0.0000045	2.83	$17.19M ₿274.34	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$360.6K ₿5.75	$23.02M ₿367.35	$17.19M ₿274.34
884	WINk WIN	$0.00001724 ₿0.00000000027	-0.91	$17.16M ₿273.85	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.59M ₿89.11	$17.16M ₿273.85	$17.16M ₿273.85
892	Big Time BIGTIME	$0.008807 ₿0.00000014	-0.21	$16.81M ₿267.98	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.25M ₿147.39	$44.03M ₿702.15	$16.81M ₿267.98
894	Taiko TAIKO	$0.08602 ₿0.0000013	-2.29	$16.79M ₿267.88	$0.08915 ₿0.0000014	$0.08599 ₿0.0000013	$5.41M ₿86.26	$86.04M ₿1.37K	$16.79M ₿267.88
898	Bifrost BFC	$0.01205 ₿0.00000019	-3.48	$16.69M ₿266.27	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.22M ₿19.41	$28.41M ₿453.31	$16.69M ₿266.27
899	DeGate DG	$0.04304 ₿0.00000068	0.48	$16.67M ₿265.95	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.05M ₿686.82	$16.67M ₿265.95
906	Medibloc MED	$0.001554 ₿0.000000024	0.40	$16.56M ₿264.22	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$115.01K ₿1.83	$17.79M ₿283.83	$16.56M ₿264.22
909	Propy PRO	$0.2856 ₿0.0000045	-1.79	$16.49M ₿263.09	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.65M ₿90.1	$28.48M ₿454.41	$16.49M ₿263.09
910	DODO DODO	$0.01636 ₿0.00000026	9.71	$16.45M ₿262.41	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$10.91M ₿173.92	$16.45M ₿262.41	$16.45M ₿262.41
911	Moonwell WELL	$0.003619 ₿0.000000057	0.30	$16.39M ₿261.31	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.53M ₿40.33	$18.09M ₿288.43	$16.39M ₿261.31
916	Loopring LRC	$0.01302 ₿0.00000020	-1.78	$16.27M ₿259.53	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.76M ₿27.98	$17.94M ₿286.16	$16.27M ₿259.53
917	Velodrome Finance VELO	$0.01343 ₿0.00000021	3.85	$16.2M ₿258.45	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.9M ₿46.18	$33.55M ₿535.37	$16.2M ₿258.45
918	Xai XAI	$0.007842 ₿0.00000012	-1.32	$16.18M ₿258.09	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.79M ₿76.34	$17.3M ₿275.88	$16.18M ₿258.09
919	Adventure Gold AGLD	$0.1846 ₿0.0000029	-5.59	$16.15M ₿257.74	$0.1964 ₿0.0000031	$0.1848 ₿0.0000029	$8.92M ₿142.09	$17.15M ₿273.66	$16.15M ₿257.74
922	HUNT Platform HUNT	$0.08049 ₿0.0000012	0.01*	$16.05M ₿256.07	$0.08164 ₿0.0000012	$0.07957 ₿0.0000012	$42.07K ₿0.67	$16.05M ₿256.07	$16.05M ₿256.07
927	Electroneum ETN	$0.0008857 ₿0.000000014	1.09	$15.93M ₿254.22	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$313.62K ₿5	$15.93M ₿254.22	$15.93M ₿254.22
933	Nym NYM	$0.01872 ₿0.00000029	-1.42	$15.71M ₿250.63	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$1.45M ₿23.03	$18.8M ₿300.02	$15.71M ₿250.63
937	SaucerSwap SAUCE	$0.01713 ₿0.00000027	-2.54	$15.53M ₿247.65	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$72.69K ₿1.16	$17.14M ₿273.28	$15.53M ₿247.65
940	Magic MAGIC	$0.04585 ₿0.00000073	-2.32	$15.41M ₿245.86	$0.04797 ₿0.00000075	$0.04579 ₿0.00000073	$2.44M ₿38.83	$15.94M ₿254.4	$15.41M ₿245.86
941	Moonriver MOVR	$1.26 ₿0.000020	-1.53	$15.37M ₿245.15	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.91M ₿46.44	$15.81M ₿252.26	$15.37M ₿245.15
945	Chromia CHR	$0.01552 ₿0.00000024	-3.46	$15.15M ₿241.78	$0.01635 ₿0.00000025	$0.01554 ₿0.00000024	$1.83M ₿29.12	$15.15M ₿241.78	$15.15M ₿241.78
952	Marlin POND	$0.001806 ₿0.000000028	1.48	$14.86M ₿237.17	$0.002008 ₿0.000000031	$0.001772 ₿0.000000028	$5.89M ₿93.82	$18.12M ₿289.14	$14.86M ₿237.17
958	Radix XRD	$0.001092 ₿0.000000017	2.46	$14.7M ₿234.55	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$871.29 ₿0.01	$14.7M ₿234.56	$14.7M ₿234.55
964	DIAdata DIA	$0.1209 ₿0.0000019	-2.75	$14.46M ₿230.76	$0.1278 ₿0.0000019	$0.1209 ₿0.0000019	$3.19M ₿50.83	$20.4M ₿325.52	$14.46M ₿230.76
965	Coin98 C98	$0.01442 ₿0.00000022	-1.47	$14.42M ₿230.12	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.54M ₿151.98	$14.42M ₿230.12	$14.42M ₿230.12
967	PONKE PONKE	$0.02584 ₿0.00000041	-1.48	$14.36M ₿229.78	$0.02832 ₿0.00000044	$0.02579 ₿0.00000041	$2.3M ₿36.7	$14.36M ₿229.8	$14.36M ₿229.78
976	Aave LEND	$0.3886 ₿0.0000061	-0.99	$13.97M ₿220.92	$0.394 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
987	MovieBloc MBL	$0.0007009 ₿0.000000011	0.42	$13.58M ₿216.74	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$1.29M ₿20.49	$20.95M ₿334.23	$13.58M ₿216.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}