صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Band Protocol BAND	$0.316 ₿0.0000035	-1.16	$53.73M ₿601.92	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.73M ₿52.93	$53.94M ₿604.33	$53.73M ₿601.92
629	Binance USD BUSD	$0.9827 ₿0.000011	-1.91	$53.7M ₿601.63	$1 ₿0.000011	$0.9667 ₿0.000010	$14.86K ₿0.17	$53.7M ₿601.63	$53.7M ₿601.63
632	Escoin Token ELG	$0.2895 ₿0.0000032	0.87	$53.34M ₿597.46	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$341.35K ₿3.83	$72.39M ₿810.84	$53.34M ₿597.46
633	Harmony ONE	$0.003582 ₿0.000000040	-0.24	$53.16M ₿595.48	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.99M ₿44.75	$53.17M ₿595.54	$53.16M ₿595.48
634	GMT GMT	$0.01694 ₿0.00000018	-0.11	$52.77M ₿591.22	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.17M ₿136.35	$86.05M ₿964.12	$52.77M ₿591.22
635	BORA BORA	$0.0458 ₿0.00000051	-1.89	$52.76M ₿591.09	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.49M ₿83.88	$55.19M ₿618.26	$52.76M ₿591.09
636	APEX APEX	$0.3834 ₿0.0000043	5.21	$52.73M ₿590.84	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.89M ₿66.08	$191.85M ₿2.15K	$52.73M ₿590.84
638	World Mobile Token WMTX	$0.06509 ₿0.00000072	-4.51	$52.63M ₿589.57	$0.06819 ₿0.00000075	$0.06514 ₿0.00000073	$7.48M ₿83.77	$130.43M ₿1.46K	$52.63M ₿589.57
646	COTI COTI	$0.01996 ₿0.00000022	-0.93	$51.98M ₿582.65	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.16M ₿102.69	$51.98M ₿582.66	$51.98M ₿582.65
655	LCX LCX	$0.05392 ₿0.00000060	-2.31	$50.7M ₿567.96	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$532.22K ₿5.97	$51.18M ₿573.4	$50.7M ₿567.96
659	SECRET SCRT	$0.1521 ₿0.0000017	4.16	$50.3M ₿563.79	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.76M ₿154.26	$52.58M ₿589.37	$50.3M ₿563.79
660	LON LON	$0.4053 ₿0.0000045	-3.36	$50.21M ₿562.47	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.75K ₿0.64	$56.97M ₿638.1	$50.21M ₿562.47
667	Hiveterminal token HIVE	$0.09579 ₿0.0000010	-1.68	$49.04M ₿549.44	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿21.02	$0	$49.04M ₿549.44
669	Orbs ORBS	$0.01001 ₿0.00000011	-1.46	$48.98M ₿548.76	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.47M ₿61.3	$100.11M ₿1.12K	$48.98M ₿548.76
670	Ark ARK	$0.2537 ₿0.0000028	-1.25	$48.76M ₿546.52	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿12.58	$48.83M ₿547.3	$48.76M ₿546.52
671	Prometeus PROM	$2.67 ₿0.000029	1.20	$48.67M ₿545.31	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.52M ₿207.54	$51.34M ₿575.19	$48.67M ₿545.31
673	ConstitutionDAO PEOPLE	$0.009569 ₿0.00000010	0.32	$48.36M ₿541.8	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.64M ₿196.53	$48.36M ₿541.8	$48.36M ₿541.8
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.14M ₿539.55	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿539.55	$48.14M ₿539.55
677	SWFT Blockchain SWFTC	$0.004819 ₿0.000000054	-2.54	$48.08M ₿538.95	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$794.59K ₿8.91	$48.08M ₿538.95	$48.08M ₿538.95
678	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.17	$48.01M ₿537.88	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.01M ₿537.88	$48.01M ₿537.88
679	WOO Network WOO	$0.02538 ₿0.00000028	-3.78	$47.94M ₿536.94	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.28M ₿47.94	$76.1M ₿852.42	$47.94M ₿536.94
681	Paxos Standard USDP	$0.9998 ₿0.000011	0.08	$47.56M ₿532.76	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.6M ₿85.22	$47.56M ₿532.76	$47.56M ₿532.76
685	IOST IOST	$0.001537 ₿0.000000017	-0.66	$47.32M ₿530.41	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.79M ₿64.92	$47.32M ₿530.41	$47.32M ₿530.41
686	Power Ledger POWR	$0.08908 ₿0.00000099	-1.70	$47.19M ₿529.03	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.71M ₿30.11	$89.04M ₿998.13	$47.19M ₿529.03
691	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.51	$46.88M ₿525.16	$1 ₿0.000011	$0.9946 ₿0.000010	$482.83K ₿5.41	$46.88M ₿525.16	$46.88M ₿525.16
692	MVL MVL	$0.001693 ₿0.000000018	-0.08	$46.83M ₿524.72	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$150.24K ₿1.68	$47.09M ₿527.57	$46.83M ₿524.72
694	SMARDEX SDEX	$0.004947 ₿0.000000055	-3.82	$46.28M ₿518.69	$0.005148 ₿0.000000056	$0.00494 ₿0.000000055	$312.35K ₿3.5	$49.32M ₿552.73	$46.28M ₿518.69
695	Rocket Pool RPL	$2.09 ₿0.000023	-3.33	$46.26M ₿518.46	$2.16 ₿0.000023	$2.04 ₿0.000022	$4.85M ₿54.38	$46.26M ₿518.46	$46.26M ₿518.46
697	NKYC Token NKYC	$11.49 ₿0.00012	-4.46	$45.94M ₿514.95	$12.07 ₿0.00013	$11.35 ₿0.00012	$199.95K ₿2.24	$45.94M ₿514.95	$45.94M ₿514.95
703	Whiteheart WHITE	$5,065.11 ₿0.056	-4.33	$44.99M ₿504.01	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.8 ₿0	$44.99M ₿504.01	$44.99M ₿504.01
706	Yield Guild Games YGG	$0.06292 ₿0.00000070	0.25	$44.68M ₿500.49	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.71M ₿189.38	$62.92M ₿704.79	$44.68M ₿500.49
707	Dogelon Mars ELON	$0.00000004436 ₿0.00000000000049	-6.95	$44.44M ₿497.77	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.79M ₿87.54	$44.44M ₿497.77	$44.44M ₿497.77
709	iExec RLC RLC	$0.6121 ₿0.0000068	-1.95	$44.31M ₿496.69	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.44M ₿49.64	$53.26M ₿596.99	$44.31M ₿496.69
711	Bancor Network Token BNT	$0.4011 ₿0.0000045	-2.76	$43.99M ₿493.15	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$85.98K ₿1.24	$43.99M ₿493.15	$43.99M ₿493.15
718	Echelon Prime PRIME	$0.7175 ₿0.0000080	-1.65	$43.21M ₿484.34	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.35M ₿127.27	$79.73M ₿893.58	$43.21M ₿484.34
721	Spell Token SPELL	$0.0002489 ₿0.0000000027	-0.73	$42.72M ₿478.5	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.92M ₿55.2	$48.82M ₿546.84	$42.72M ₿478.5
724	ECOMI OMI	$0.0001566 ₿0.0000000017	-6.54	$42.45M ₿475.57	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.36M ₿15.19	$48.7M ₿545.66	$42.45M ₿475.57
729	Swipe SXP	$0.06318 ₿0.00000070	-1.96	$42.19M ₿472.67	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$12.17M ₿136.36	$42.34M ₿474.3	$42.19M ₿472.67
734	Aegis YUSD YUSD	$0.9988 ₿0.000011	-0.04	$41.78M ₿468.07	$1 ₿0.000011	$0.9963 ₿0.000010	$56.26K ₿0.63	$41.78M ₿468.07	$41.78M ₿468.07
736	Stratis STRAX	$0.0203 ₿0.00000022	-1.31	$41.64M ₿466.79	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.64M ₿18.37	$43.16M ₿483.85	$41.64M ₿466.79
739	Lista DAO LISTA	$0.1433 ₿0.0000016	-0.62	$41.49M ₿465.14	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.88M ₿43.47	$113.99M ₿1.28K	$41.49M ₿465.14
742	Degen DEGEN	$0.001114 ₿0.000000012	-0.90	$41.21M ₿462.64	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.2M ₿47.09	$41.21M ₿462.64	$41.21M ₿462.64
743	Constellation DAG	$0.01083 ₿0.00000012	-4.55	$41.2M ₿461.59	$0.01138 ₿0.00000012	$0.01083 ₿0.00000012	$450.56K ₿5.05	$41.2M ₿461.59	$41.2M ₿461.59
744	ZelCash FLUX	$0.1026 ₿0.0000011	-3.31	$41.06M ₿460.01	$0.1062 ₿0.0000011	$0.1001 ₿0.0000011	$3.61M ₿41.72	$41.06M ₿460.03	$41.06M ₿460.01
747	Osmosis OSMO	$0.05369 ₿0.00000060	-1.13	$40.83M ₿457.34	$0.0543 ₿0.00000060	$0.05239 ₿0.00000058	$2.35M ₿26.3	$52.95M ₿593.13	$40.83M ₿457.34
748	Energy Web Token EWT	$0.6709 ₿0.0000075	-2.00	$40.72M ₿456.15	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$428.58K ₿4.51	$42.64M ₿477.71	$40.72M ₿456.15
751	Audius AUDIO	$0.0291 ₿0.00000032	-0.86	$40.44M ₿452.94	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿43.59	$40.44M ₿452.94	$40.44M ₿452.94
752	CertiK CTK	$0.2612 ₿0.0000029	2.70	$40.38M ₿452.33	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.2M ₿47.05	$40.46M ₿453.26	$40.38M ₿452.33
756	Lisk LSK	$0.1777 ₿0.0000019	-1.44	$40.23M ₿450.95	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.4M ₿60.52	$71.07M ₿796.72	$40.23M ₿450.95
757	BOOK OF MEME BOME	$0.0005829 ₿0.0000000065	-1.95	$40.19M ₿450.59	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.08M ₿187.76	$40.19M ₿450.59	$40.19M ₿450.59
758	Mil.k Alliance MLK	$0.07624 ₿0.00000085	1.41	$40.15M ₿450.04	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$2.94M ₿32.97	$75.3M ₿843.99	$40.15M ₿450.04
761	Big Time BIGTIME	$0.02088 ₿0.00000023	-4.28	$39.9M ₿447.22	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$12.28M ₿153.37	$104.55M ₿1.17K	$39.9M ₿447.22
763	CYBER CYBER	$0.7175 ₿0.0000080	0.79	$39.87M ₿446.82	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.8M ₿87.35	$71.7M ₿803.61	$39.87M ₿446.82
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03945 ₿0.00000044	-1.06	$39.37M ₿441.21	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.37M ₿93.84	$39.37M ₿441.21	$39.37M ₿441.21
769	io.net IO	$0.1463 ₿0.0000016	-2.06	$39.4M ₿441.1	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$13.88M ₿155.63	$117.09M ₿1.31K	$39.4M ₿441.1
773	BOLD BOLD	$1 ₿0.000011	0.10	$39.14M ₿438.48	$1 ₿0.000011	$0.9853 ₿0.000010	$275.56K ₿3.09	$39.14M ₿438.48	$39.14M ₿438.48
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿438.08	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.39M ₿15.63	$39.1M ₿438.08	$39.1M ₿438.08
775	Hylo USD HYUSD	$0.9999 ₿0.000011	-0.04	$39.03M ₿437.34	$1 ₿0.000011	$0.9992 ₿0.000010	$1.69M ₿18.98	$39.03M ₿437.34	$39.03M ₿437.34
779	BLAST BLAST	$0.0007192 ₿0.0000000080	-3.86	$38.92M ₿435.85	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.46M ₿49.97	$71.92M ₿805.43	$38.92M ₿435.85
782	Socean Staked Sol INF	$178.26 ₿0.0019	-0.92	$38.75M ₿434.16	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.82M ₿20.39	$118.69M ₿1.33K	$38.75M ₿434.16
785	Tokamak Network TON	$0.6975 ₿0.0000078	-1.17	$38.56M ₿431.95	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$348.92K ₿3.91	$70.11M ₿785.34	$38.56M ₿431.95
786	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.22	$38.51M ₿431.39	$3.54 ₿0.000039	$3.46 ₿0.000038	$40.38K ₿0.45	$38.51M ₿431.39	$38.51M ₿431.39
789	Everipedia IQ	$0.001567 ₿0.000000017	0.24	$38.45M ₿430.84	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$1.21M ₿13.58	$38.45M ₿430.84	$38.45M ₿430.84
794	Delysium AGI	$0.01634 ₿0.00000018	-2.80	$37.71M ₿422.7	$0.01719 ₿0.00000018	$0.01636 ₿0.00000018	$1.02M ₿13.76	$49.12M ₿550.57	$37.71M ₿422.7
797	Lista USD LISUSD	$0.9973 ₿0.000011	0.12	$37.5M ₿420.35	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.57K ₿0.69	$38.53M ₿431.82	$37.5M ₿420.35
799	Chromia CHR	$0.04385 ₿0.00000049	-2.93	$37.37M ₿418.76	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.8M ₿53.83	$37.37M ₿418.76	$37.37M ₿418.76
800	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-2.24	$37.14M ₿416.02	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.53M ₿39.58	$52.58M ₿588.93	$37.14M ₿416.02
802	WAX WAXP	$0.008144 ₿0.000000091	-1.24	$36.92M ₿413.84	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.17M ₿25.17	$68.45M ₿767.34	$36.92M ₿413.84
808	Gigachad GIGA	$0.003813 ₿0.000000042	-7.54	$36.62M ₿409.96	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.78M ₿42.4	$36.62M ₿409.96	$36.62M ₿409.96
810	TerraUSD USTC	$0.006526 ₿0.000000073	-0.81	$36.43M ₿408.04	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.54M ₿28.47	$39.71M ₿444.76	$36.43M ₿408.04
814	RIF Token RIF	$0.03626 ₿0.00000040	2.16	$36.29M ₿406.54	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.22M ₿13.7	$36.29M ₿406.54	$36.29M ₿406.54
816	Ontology Gas ONG	$0.08194 ₿0.00000091	-0.92	$36.21M ₿405.64	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.45M ₿16.28	$65.6M ₿734.84	$36.21M ₿405.64
818	Euler EUL	$1.92 ₿0.000021	-6.40	$35.86M ₿401.76	$2.08 ₿0.000022	$1.89 ₿0.000021	$3.45M ₿38.62	$52.17M ₿584.46	$35.86M ₿401.76
819	Phala Network PHA	$0.04334 ₿0.00000048	4.13	$35.84M ₿401.41	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.38M ₿386.13	$43.4M ₿486.09	$35.84M ₿401.41
820	Manta Network MANTA	$0.07738 ₿0.00000086	1.00	$35.69M ₿401.76	$0.07894 ₿0.00000088	$0.06937 ₿0.00000078	$11.44M ₿128.16	$77.39M ₿871.07	$35.69M ₿401.76
822	Ergo ERG	$0.4299 ₿0.0000048	-2.46	$35.59M ₿398.88	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$170.71K ₿1.91	$42.03M ₿471.1	$35.59M ₿398.88
828	Civic CVC	$0.04407 ₿0.00000049	0.19	$35.35M ₿396.23	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.68M ₿41.29	$44.07M ₿494.05	$35.35M ₿396.23
829	dKargo DKA	$0.007003 ₿0.000000078	7.52	$35.22M ₿394.78	$0.00805 ₿0.000000088	$0.006513 ₿0.000000071	$30.75M ₿344.46	$35.22M ₿394.78	$35.22M ₿394.78
831	Snowbank SB	$220.32 ₿0.0024	1.08	$35.17M ₿394.06	$223.45 ₿0.0025	$216.02 ₿0.0023	$210.06 ₿0	$35.17M ₿394.06	$35.17M ₿394.06
835	Aevo AEVO	$0.0382 ₿0.00000042	0.57	$34.92M ₿391.34	$0.03824 ₿0.00000042	$0.03618 ₿0.00000040	$6.1M ₿68.41	$38.12M ₿427.17	$34.92M ₿391.34
836	Auction AUCTION	$4.92 ₿0.000055	0.24	$34.87M ₿390.54	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.66M ₿50.63	$37.57M ₿420.87	$34.87M ₿390.54
837	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000030	-22.68	$34.82M ₿390.08	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.27 ₿0	$54.51M ₿610.69	$34.82M ₿390.08
838	Metis Token METIS	$4.77 ₿0.000053	-5.68	$34.8M ₿389.81	$5.07 ₿0.000055	$4.71 ₿0.000052	$8.79M ₿98.54	$47.68M ₿534.05	$34.8M ₿389.81
840	Steem STEEM	$0.06478 ₿0.00000072	-1.36	$34.8M ₿390.06	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.42M ₿71.99	$34.82M ₿390.32	$34.8M ₿390.06
841	Liquity LQTY	$0.3543 ₿0.0000039	-0.92	$34.72M ₿388.94	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.57M ₿51.24	$35.42M ₿396.76	$34.72M ₿388.94
843	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.57M ₿387.2	$1.01 ₿0.000011	$0.9921 ₿0.000010	$162.93K ₿1.83	$34.57M ₿387.2	$34.57M ₿387.2
845	Sai SAI	$12.79 ₿0.00014	-3.06	$34.12M ₿382.53	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.6 ₿0	$34.12M ₿382.53	$34.12M ₿382.53
846	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.65	$34.09M ₿381.93	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.63M ₿18.29	$34.09M ₿381.93	$34.09M ₿381.93
847	Universal ETH UNIETH	$3,321.48 ₿0.037	-4.40	$33.86M ₿379.52	$3,485.58 ₿0.038	$3,275.77 ₿0.037	$14.81K ₿0.17	$33.86M ₿379.52	$33.86M ₿379.52
848	Wrapped NXM WNXM	$72.67 ₿0.00081	-5.65	$33.8M ₿378.88	$77.13 ₿0.00084	$72.44 ₿0.00080	$77.74K ₿0.87	$33.8M ₿378.88	$33.8M ₿378.88
851	Zentry ZENT	$0.004298 ₿0.000000048	-2.21	$33.48M ₿376.69	$0.004428 ₿0.000000049	$0.004294 ₿0.000000047	$2.12M ₿23.76	$41.73M ₿469.51	$33.48M ₿376.69
852	Aergo AERGO	$0.07081 ₿0.00000079	21.82	$33.42M ₿374.48	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$46.38M ₿519.55	$35.37M ₿396.28	$33.42M ₿374.48
853	Bit2Me B2M	$0.01131 ₿0.00000012	-2.16	$33.41M ₿374.34	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.08K ₿0.57	$55.91M ₿626.39	$33.41M ₿374.34
854	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-1.90	$33.34M ₿373.66	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.38M ₿37.85	$33.34M ₿373.66	$33.34M ₿373.66
855	AI Analysis Token AIAT	$0.3015 ₿0.0000033	-1.15	$33.28M ₿372.97	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.91K ₿0.26	$150.78M ₿1.69K	$33.28M ₿372.97
856	Hivemapper HONEY	$0.005988 ₿0.000000067	-2.30	$33.2M ₿372.05	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$400.81K ₿4.49	$39.04M ₿437.6	$33.2M ₿372.05
858	Metal MTL	$0.3683 ₿0.0000041	-0.94	$32.83M ₿368.06	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.07M ₿23.16	$32.83M ₿368.06	$32.83M ₿368.06
862	Smooth Love Potion SLP	$0.000902 ₿0.000000010	2.73	$32.85M ₿368	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.98M ₿179.12	$32.85M ₿368	$32.85M ₿368
864	PAAL AI PAAL	$0.03653 ₿0.00000040	-2.57	$32.8M ₿367.6	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.82M ₿65.21	$36.54M ₿409.59	$32.8M ₿367.6
866	Cobak Token CBK	$0.3302 ₿0.0000037	-0.12	$32.79M ₿367.25	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$5.89M ₿66	$33.05M ₿370.25	$32.79M ₿367.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}