صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Victoria VR VR	$0.001553 ₿0.000000024	0.69	$26.11M ₿416.05	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$868.07K ₿13.7	$26.11M ₿416.05	$26.11M ₿416.05
695	Phala Network PHA	$0.03089 ₿0.00000049	-4.62	$26.08M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.53M ₿185.34	$31.05M ₿497.15	$26.08M ₿417.47
696	Waves WAVES	$0.2584 ₿0.0000041	-1.59	$25.87M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.88M ₿45.87	$25.87M ₿414.02	$25.87M ₿414.02
708	LCX LCX	$0.02692 ₿0.00000043	-6.55	$25.33M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$158.75K ₿2.69	$24.93M ₿403.71	$25.33M ₿410.22
709	Whiteheart WHITE	$2,843.98 ₿0.045	1.10	$25.31M ₿403.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.51K ₿0.12	$25.31M ₿403.77	$25.31M ₿403.77
711	StrikeCoin STRX	$0.02862 ₿0.00000045	-5.98	$25.23M ₿402.48	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.25K ₿0.13	$25.23M ₿402.48	$25.23M ₿402.48
721	WOO Network WOO	$0.0131 ₿0.00000020	-2.53	$24.84M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.08M ₿33.68	$24.84M ₿395.86	$24.84M ₿395.86
722	Steem STEEM	$0.04512 ₿0.00000071	-0.16	$24.8M ₿394.23	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.17M ₿50.24	$24.81M ₿394.27	$24.8M ₿394.23
724	iExec RLC RLC	$0.3391 ₿0.0000054	-1.41	$24.6M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.8	$29.57M ₿471.76	$24.6M ₿392.5
725	Pundi X PUNDIX	$0.09489 ₿0.0000015	-4.79	$24.59M ₿392.18	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.95M ₿30.06	$24.59M ₿392.18	$24.59M ₿392.18
726	Merlin Chain MERL	$0.01917 ₿0.00000031	-5.63	$24.6M ₿395.46	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$3.1M ₿41.01	$40.51M ₿651.21	$24.6M ₿395.46
727	EthereumPoW ETHW	$0.2264 ₿0.0000036	-1.37	$24.53M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.35M ₿37.06	$24.53M ₿391.77	$24.53M ₿391.77
728	Gigachad GIGA	$0.00255 ₿0.000000040	3.03	$24.51M ₿390.17	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.35M ₿117.76	$24.51M ₿390.17	$24.51M ₿390.17
730	GMT GMT	$0.007708 ₿0.00000012	-2.36	$24.05M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.88M ₿77.03	$39.23M ₿624.5	$24.05M ₿382.96
731	AI Analysis Token AIAT	$0.2178 ₿0.0000034	-0.10	$24.04M ₿385.53	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.69K ₿0.35	$108.92M ₿1.75K	$24.04M ₿385.53
734	CYBER CYBER	$0.3559 ₿0.0000056	-1.95	$23.86M ₿380.57	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.93M ₿140.17	$35.67M ₿569.01	$23.86M ₿380.57
737	Clearpool CPOOL	$0.02319 ₿0.00000038	3.01	$23.19M ₿381.34	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.07M ₿109.25	$23.19M ₿381.34	$23.19M ₿381.34
738	LON LON	$0.1896 ₿0.0000030	-3.31	$23.42M ₿373.32	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.57K ₿0.23	$26.65M ₿424.76	$23.42M ₿373.32
739	Sai SAI	$8.75 ₿0.00013	-1.27	$23.26M ₿371.57	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.75 ₿0	$23.26M ₿371.57	$23.26M ₿371.57
742	A Hunters Dream CAW	$0.00000003644 ₿0.00000000000058	5.54	$23.2M ₿369.74	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.48K ₿7.63	$24.29M ₿387.17	$23.2M ₿369.74
748	Ark ARK	$0.1163 ₿0.0000018	-3.90	$22.94M ₿365.71	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$616.65K ₿9.62	$22.94M ₿365.71	$22.94M ₿365.71
749	Electronic USD EUSD	$0.9966 ₿0.000015	-0.28	$22.92M ₿363.94	$1 ₿0.000016	$0.9899 ₿0.000015	$979.95K ₿15.09	$22.92M ₿363.94	$22.92M ₿363.94
752	Tokamak Network TON	$0.3657 ₿0.0000058	1.79	$22.73M ₿363.94	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$168K ₿2.49	$38.2M ₿611.63	$22.73M ₿363.94
755	Ontology Gas ONG	$0.04786 ₿0.00000076	-2.61	$22.62M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.67	$38.3M ₿611.49	$22.62M ₿361.17
757	Metal MTL	$0.2473 ₿0.0000039	-0.67	$22.42M ₿358.98	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$945.7K ₿16.04	$22.42M ₿358.98	$22.42M ₿358.98
763	SingularityNET AGIX	$0.09048 ₿0.0000014	-1.64	$22.01M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.58K ₿0.2	$38.37M ₿612.97	$22.01M ₿351.61
764	FIDA FIDA	$0.02224 ₿0.00000035	-15.50	$22.06M ₿351.33	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.09M ₿352.64	$22.06M ₿351.33	$22.06M ₿351.33
765	Open Campus EDU	$0.02832 ₿0.00000045	-5.48	$21.98M ₿351.47	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.65M ₿90.37	$28.38M ₿453.73	$21.98M ₿351.47
767	Harmony ONE	$0.001467 ₿0.000000023	-4.21	$21.83M ₿353.95	$0.001567 ₿0.000000024	$0.001468 ₿0.000000023	$1.44M ₿21.01	$21.83M ₿353.95	$21.83M ₿353.95
768	Lisk LSK	$0.09324 ₿0.0000015	-2.49	$21.76M ₿348.87	$0.09732 ₿0.0000015	$0.09338 ₿0.0000014	$1.52M ₿24.44	$37.35M ₿598.7	$21.76M ₿348.87
772	Audius AUDIO	$0.01513 ₿0.00000024	-0.88	$21.63M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.44M ₿117.48	$21.63M ₿344.93	$21.63M ₿344.93
776	Everipedia IQ	$0.0008134 ₿0.000000012	-3.36	$21.42M ₿341.37	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿29.33	$21.42M ₿341.37	$21.42M ₿341.37
778	Ocean Protocol OCEAN	$0.1064 ₿0.0000017	-1.81	$21.29M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$44.43K ₿0.72	$28.49M ₿454.27	$21.29M ₿339.46
782	Spell Token SPELL	$0.0001232 ₿0.0000000019	-1.34	$21.15M ₿336.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.11M ₿33.67	$24.17M ₿384.67	$21.15M ₿336.59
783	ZelCash FLUX	$0.05122 ₿0.00000081	-1.97	$21.1M ₿336.42	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.52M ₿39.86	$21.1M ₿336.45	$21.1M ₿336.42
784	Cartesi CTSI	$0.02275 ₿0.00000036	-7.26	$21.12M ₿337.49	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.93M ₿88.62	$22.81M ₿364.53	$21.12M ₿337.49
785	Euler EUL	$0.8673 ₿0.000013	-2.64	$21.04M ₿337.14	$0.9174 ₿0.000014	$0.8721 ₿0.000013	$2.6M ₿38.65	$23.68M ₿379.53	$21.04M ₿337.14
788	WAX WAXP	$0.004518 ₿0.000000072	-4.82	$20.88M ₿335.27	$0.005024 ₿0.000000079	$0.004537 ₿0.000000072	$6.79M ₿107.56	$20.88M ₿335.27	$20.88M ₿335.27
792	Zentry ZENT	$0.002677 ₿0.000000043	-1.24	$20.86M ₿332.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.76M ₿14.13	$26M ₿413.95	$20.86M ₿332.11
793	Arcblock ABT	$0.211 ₿0.0000033	-3.98	$20.8M ₿333.74	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.14K ₿1.73	$39.25M ₿629.71	$20.8M ₿333.74
799	Mil.k Alliance MLK	$0.03742 ₿0.00000059	0.10	$20.7M ₿330.72	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.34M ₿51.63	$36.82M ₿588.27	$20.7M ₿330.72
800	Kyber Network Crystal KNC	$0.1211 ₿0.0000019	1.44	$20.64M ₿329.51	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.11M ₿48.95	$29.22M ₿466.63	$20.64M ₿329.51
805	SECRET SCRT	$0.05946 ₿0.00000095	-1.90	$20.41M ₿326.1	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.8M ₿92.64	$21.26M ₿339.74	$20.41M ₿326.1
810	Lista DAO LISTA	$0.05186 ₿0.00000082	-1.72	$19.98M ₿318.87	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.56M ₿73.16	$41.34M ₿659.73	$19.98M ₿318.87
812	BLAST BLAST	$0.000316 ₿0.0000000050	-1.82	$19.92M ₿318.59	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.25M ₿35.28	$31.61M ₿505.38	$19.92M ₿318.59
814	Liquity LQTY	$0.1993 ₿0.0000031	-1.83	$19.75M ₿315.83	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.85M ₿44.68	$20.01M ₿319.91	$19.75M ₿315.83
816	dKargo DKA	$0.003954 ₿0.000000062	-0.79	$19.77M ₿314.08	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.29M ₿19.91	$19.77M ₿314.08	$19.77M ₿314.08
821	Gravity (by Galxe) G	$0.002717 ₿0.000000043	-1.94	$19.66M ₿314.92	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.15M ₿50.74	$32.62M ₿522.49	$19.66M ₿314.92
822	SATS (Ordinals) SATS	$0.000000009348 ₿0.00000000000014	-1.53	$19.64M ₿314.53	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿34.85	$19.64M ₿314.53	$19.64M ₿314.53
824	Cobak Token CBK	$0.1969 ₿0.0000031	1.89	$19.52M ₿311.11	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.13M ₿63.86	$19.68M ₿313.66	$19.52M ₿311.11
825	CertiK CTK	$0.1231 ₿0.0000019	-2.50	$19.5M ₿309.92	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$735.39K ₿11.19	$19.79M ₿314.52	$19.5M ₿309.92
834	Metis Token METIS	$2.53 ₿0.000040	-2.22	$18.96M ₿302.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.32M ₿36.82	$25.31M ₿403.57	$18.96M ₿302.37
835	Yield Guild Games YGG	$0.02539 ₿0.00000040	-3.02	$18.93M ₿302.25	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.43M ₿54.33	$25.45M ₿406.42	$18.93M ₿302.25
837	QANplatform QANX	$0.01112 ₿0.00000017	-1.89	$18.92M ₿301.98	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.17K ₿2.79	$23.37M ₿372.96	$18.92M ₿301.98
840	FunFair FUN	$0.001779 ₿0.000000028	11.86	$18.86M ₿299.7	$0.001779 ₿0.000000028	$0.001564 ₿0.000000024	$304.85K ₿4.73	$19.57M ₿311.04	$18.86M ₿299.7
843	GameBuild GAME	$0.0009778 ₿0.000000015	0.07	$18.78M ₿298.9	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$415.82K ₿6.62	$20.94M ₿333.43	$18.78M ₿298.9
848	Songbird SGB	$0.001092 ₿0.000000017	1.64	$18.7M ₿297.42	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.42K ₿1.23	$21.11M ₿335.79	$18.7M ₿297.42
849	ChainGPT CGPT	$0.02007 ₿0.00000032	1.51	$18.65M ₿298.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.6M ₿39.9	$20.09M ₿321.14	$18.65M ₿298.09
850	NXUSD NXUSD	$0.983 ₿0.000015	-2.02	$18.64M ₿297.05	$1.02 ₿0.000016	$0.9773 ₿0.000015	$50.39 ₿0	$18.64M ₿297.05	$18.64M ₿297.05
852	Prometeus PROM	$1.01 ₿0.000016	0.07	$18.53M ₿296.83	$1.05 ₿0.000016	$1 ₿0.000015	$780.86K ₿12.56	$19.55M ₿313.1	$18.53M ₿296.83
855	Smooth Love Potion SLP	$0.0005049 ₿0.0000000080	-1.93	$18.38M ₿292.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.8	$18.38M ₿292.42	$18.38M ₿292.42
856	Civic CVC	$0.02282 ₿0.00000036	-1.79	$18.31M ₿292.17	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.79M ₿28.52	$22.83M ₿364.3	$18.31M ₿292.17
857	sUSD SUSD	$0.5572 ₿0.0000088	2.47	$18.36M ₿291.87	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$20.03K ₿0.31	$18.36M ₿291.87	$18.36M ₿291.87
860	Stratis STRAX	$0.008304 ₿0.00000013	-2.43	$18.05M ₿287.69	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$19.33M ₿294.38	$18.05M ₿287.69	$18.05M ₿287.69
862	QuarkChain QKC	$0.002471 ₿0.000000039	-0.42	$17.91M ₿285.66	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$279.47K ₿4.48	$24.73M ₿394.43	$17.91M ₿285.66
863	Aurora AURORA	$0.0251 ₿0.00000040	3.21	$17.85M ₿285.07	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$578.47K ₿8.3	$25.1M ₿400.83	$17.85M ₿285.07
865	Ergo ERG	$0.2138 ₿0.0000034	-0.05	$17.79M ₿283.07	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$81.89K ₿2.26	$20.9M ₿332.51	$17.79M ₿283.07
867	Pocket Network POKT	$0.008948 ₿0.00000014	11.98	$17.73M ₿288.69	$0.009007 ₿0.00000014	$0.007837 ₿0.00000012	$1.78M ₿23.04	$20.72M ₿337.44	$17.73M ₿288.69
869	Echelon Prime PRIME	$0.2821 ₿0.0000044	-2.85	$17.62M ₿280.66	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$461.52K ₿7.35	$31.35M ₿499.23	$17.62M ₿280.66
870	CHEX Token CHEX	$0.0141 ₿0.00000022	-1.35	$17.61M ₿280.36	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$114.68K ₿1.83	$17.61M ₿280.36	$17.61M ₿280.36
871	Aevo AEVO	$0.01914 ₿0.00000030	-1.80	$17.61M ₿280.88	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$5.06M ₿78.82	$19.2M ₿306.26	$17.61M ₿280.88
878	Bit2Me B2M	$0.005894 ₿0.000000093	0.78	$17.4M ₿276.88	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.98K ₿0.33	$29.12M ₿463.45	$17.4M ₿276.88
879	WINk WIN	$0.00001732 ₿0.00000000027	-0.38	$17.23M ₿275.6	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.54M ₿88.17	$17.23M ₿275.6	$17.23M ₿275.6
884	Energy Web Token EWT	$0.2845 ₿0.0000045	3.06	$17.23M ₿274.62	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$359.1K ₿5.63	$23.07M ₿367.73	$17.23M ₿274.62
895	Big Time BIGTIME	$0.008849 ₿0.00000014	0.18	$16.89M ₿269.9	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.67M ₿148.72	$44.26M ₿707.19	$16.89M ₿269.9
897	Taiko TAIKO	$0.08622 ₿0.0000013	-2.05	$16.84M ₿268.93	$0.08915 ₿0.0000014	$0.08644 ₿0.0000013	$5.43M ₿84.77	$86.28M ₿1.38K	$16.84M ₿268.93
898	Medibloc MED	$0.001556 ₿0.000000024	0.57	$16.57M ₿262.42	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$115.53K ₿1.81	$17.8M ₿281.9	$16.57M ₿262.42
899	DeGate DG	$0.04304 ₿0.00000068	0.49	$16.67M ₿265.53	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.04M ₿685.73	$16.67M ₿265.53
900	Bifrost BFC	$0.01194 ₿0.00000019	-4.40	$16.63M ₿265.55	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.24M ₿19.03	$28.32M ₿452.08	$16.63M ₿265.55
905	Propy PRO	$0.2853 ₿0.0000045	-1.80	$16.57M ₿265.73	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.58M ₿86.12	$28.61M ₿458.97	$16.57M ₿265.73
912	DODO DODO	$0.0165 ₿0.00000026	10.62	$16.45M ₿263.06	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.1M ₿175.9	$16.45M ₿263.06	$16.45M ₿263.06
914	Loopring LRC	$0.0131 ₿0.00000020	-1.20	$16.34M ₿260.24	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.76M ₿28.24	$18.01M ₿286.95	$16.34M ₿260.24
915	Velodrome Finance VELO	$0.0135 ₿0.00000021	4.23	$16.34M ₿260.99	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.9M ₿46.39	$33.84M ₿540.64	$16.34M ₿260.99
916	Adventure Gold AGLD	$0.1856 ₿0.0000029	-5.28	$16.23M ₿260.64	$0.1964 ₿0.0000031	$0.1863 ₿0.0000029	$8.69M ₿133.19	$17.24M ₿276.73	$16.23M ₿260.64
917	Xai XAI	$0.007899 ₿0.00000012	-0.61	$16.32M ₿260.69	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.79M ₿76.32	$17.45M ₿278.66	$16.32M ₿260.69
918	Moonwell WELL	$0.003605 ₿0.000000057	-0.58	$16.3M ₿261.75	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.5M ₿38.54	$17.99M ₿288.92	$16.3M ₿261.75
924	Electroneum ETN	$0.0008867 ₿0.000000014	1.21	$15.94M ₿252.67	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$317.21K ₿4.98	$15.94M ₿252.67	$15.94M ₿252.67
927	HUNT Platform HUNT	$0.08071 ₿0.0000012	0.11	$16.05M ₿253.43	$0.08164 ₿0.0000012	$0.07957 ₿0.0000012	$87.24K ₿1.27	$16.05M ₿253.43	$16.05M ₿253.43
930	Nym NYM	$0.01886 ₿0.00000029	-0.76	$15.77M ₿250.88	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$238.6K ₿22.13	$18.87M ₿300.31	$15.77M ₿250.88
938	SaucerSwap SAUCE	$0.01713 ₿0.00000027	-2.53	$15.53M ₿247.53	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$72.38K ₿1.15	$17.14M ₿273.14	$15.53M ₿247.53
940	Magic MAGIC	$0.04604 ₿0.00000073	-1.96	$15.48M ₿247.05	$0.04797 ₿0.00000075	$0.04579 ₿0.00000073	$2.43M ₿34.47	$16.01M ₿255.63	$15.48M ₿247.05
941	Moonriver MOVR	$1.27 ₿0.000020	-0.74	$15.47M ₿249.24	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.92M ₿46.55	$15.92M ₿256.46	$15.47M ₿249.24
945	Chromia CHR	$0.01568 ₿0.00000025	-2.66	$15.29M ₿244.43	$0.01635 ₿0.00000025	$0.01554 ₿0.00000024	$1.83M ₿29.19	$15.29M ₿244.43	$15.29M ₿244.43
949	Marlin POND	$0.001835 ₿0.000000029	3.74	$15.05M ₿239.4	$0.002008 ₿0.000000031	$0.001769 ₿0.000000027	$5.94M ₿93.72	$18.35M ₿291.87	$15.05M ₿239.4
959	Radix XRD	$0.001092 ₿0.000000017	2.15	$14.7M ₿234.19	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$2.98K ₿0.05	$14.7M ₿234.2	$14.7M ₿234.19
962	DIAdata DIA	$0.1214 ₿0.0000019	-2.59	$14.58M ₿233.05	$0.1278 ₿0.0000019	$0.122 ₿0.0000019	$3.15M ₿50.87	$20.57M ₿328.74	$14.58M ₿233.05
964	Coin98 C98	$0.01453 ₿0.00000023	-0.58	$14.54M ₿231.89	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.6M ₿151.56	$14.54M ₿231.89	$14.54M ₿231.89
965	PONKE PONKE	$0.02603 ₿0.00000041	-0.38	$14.47M ₿230.29	$0.02832 ₿0.00000044	$0.02579 ₿0.00000041	$2.29M ₿35.68	$14.47M ₿230.31	$14.47M ₿230.29
977	Aave LEND	$0.3886 ₿0.0000061	-1.00	$13.97M ₿220.92	$0.394 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
983	MovieBloc MBL	$0.0007056 ₿0.000000011	0.95	$13.73M ₿220.53	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$1.36M ₿20.68	$21.17M ₿340.08	$13.73M ₿220.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}