صفحة النتائج 4 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	BORA BORA	$0.04664 ₿0.00000052	-1.78	$53.79M ₿604.73	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.61M ₿107.73	$56.26M ₿632.53	$53.79M ₿604.73
629	Band Protocol BAND	$0.3155 ₿0.0000035	-4.25	$53.75M ₿602.88	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.64M ₿63.93	$53.96M ₿605.25	$53.75M ₿602.88
630	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.29	$53.76M ₿601.15	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.59	$53.76M ₿601.15	$53.76M ₿601.15
631	Binance USD BUSD	$0.982 ₿0.000010	-1.72	$53.66M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$921.69K ₿10.39	$53.66M ₿600.76	$53.66M ₿600.76
632	Escoin Token ELG	$0.2898 ₿0.0000032	0.02	$53.4M ₿597.71	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$357.58K ₿4	$72.47M ₿811.18	$53.4M ₿597.71
633	Harmony ONE	$0.003587 ₿0.000000040	-2.33	$53.18M ₿594.81	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.49M ₿51.55	$53.18M ₿594.86	$53.18M ₿594.81
634	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.08	$53.13M ₿594.39	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.14	$131.66M ₿1.47K	$53.13M ₿594.39
641	APEX APEX	$0.3793 ₿0.0000042	1.80	$52.13M ₿581.72	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.82M ₿76.54	$189.66M ₿2.12K	$52.13M ₿581.72
651	Prometeus PROM	$2.83 ₿0.000031	13.14	$51.36M ₿575.7	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.24M ₿200.78	$54.18M ₿607.24	$51.36M ₿575.7
654	COTI COTI	$0.01963 ₿0.00000021	-7.54	$51.23M ₿573.76	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.13M ₿124.91	$51.23M ₿573.76	$51.23M ₿573.76
656	LCX LCX	$0.0542 ₿0.00000060	-4.19	$51M ₿570.26	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$559.24K ₿6.26	$51.48M ₿575.72	$51M ₿570.26
662	LON LON	$0.4037 ₿0.0000045	-5.47	$49.98M ₿559.5	$0.4271 ₿0.0000046	$0.4003 ₿0.0000045	$63.78K ₿0.71	$56.7M ₿634.72	$49.98M ₿559.5
666	ConstitutionDAO PEOPLE	$0.009696 ₿0.00000010	-1.14	$49.14M ₿550.55	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.41M ₿228.67	$49.14M ₿550.55	$49.14M ₿550.55
667	Hiveterminal token HIVE	$0.09572 ₿0.0000010	-3.89	$49.05M ₿549.54	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.12	$0	$49.05M ₿549.54
669	Ark ARK	$0.2554 ₿0.0000028	-2.97	$49.08M ₿548.87	$0.2633 ₿0.0000028	$0.2484 ₿0.0000027	$1.17M ₿11.49	$49.15M ₿549.66	$49.08M ₿548.87
670	SECRET SCRT	$0.1482 ₿0.0000016	-5.64	$48.94M ₿547.62	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$11.31M ₿126.6	$51.16M ₿572.46	$48.94M ₿547.62
671	Orbs ORBS	$0.01001 ₿0.00000011	-4.94	$48.97M ₿545.17	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$5.91M ₿69.75	$100.11M ₿1.11K	$48.97M ₿545.17
674	WOO Network WOO	$0.02552 ₿0.00000028	-6.47	$48.23M ₿540.12	$0.02728 ₿0.00000029	$0.02487 ₿0.00000028	$4.61M ₿51.92	$76.57M ₿857.47	$48.23M ₿540.12
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.09	$48.13M ₿538.86	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿538.86	$48.13M ₿538.86
678	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.12	$47.95M ₿536.66	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿536.66	$47.95M ₿536.66
682	Power Ledger POWR	$0.08984 ₿0.0000010	-2.96	$47.6M ₿532.96	$0.09258 ₿0.0000010	$0.08707 ₿0.00000098	$2.61M ₿29.22	$89.8M ₿1.01K	$47.6M ₿532.96
683	Paxos Standard USDP	$0.9987 ₿0.000011	-0.07	$47.49M ₿531.23	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.85M ₿87.9	$47.49M ₿531.23	$47.49M ₿531.23
684	IOST IOST	$0.001543 ₿0.000000017	-1.95	$47.46M ₿531.16	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.43M ₿72.04	$47.46M ₿531.16	$47.46M ₿531.16
687	SWFT Blockchain SWFTC	$0.004713 ₿0.000000052	-5.14	$47.04M ₿527.99	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$791.84K ₿8.85	$47.04M ₿527.99	$47.04M ₿527.99
692	Gemini Dollar GUSD	$0.9992 ₿0.000011	0.01*	$46.71M ₿522.34	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$478.19K ₿5.35	$46.71M ₿522.34	$46.71M ₿522.34
693	Rocket Pool RPL	$2.11 ₿0.000023	-2.48	$46.75M ₿522.1	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.58M ₿61.14	$46.75M ₿522.1	$46.75M ₿522.1
694	MVL MVL	$0.001675 ₿0.000000018	-3.44	$46.32M ₿522.22	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$104.54K ₿1.72	$46.57M ₿525.05	$46.32M ₿522.22
697	SMARDEX SDEX	$0.004955 ₿0.000000055	-4.47	$46.34M ₿518.75	$0.005187 ₿0.000000056	$0.004944 ₿0.000000055	$351.51K ₿3.88	$49.38M ₿552.79	$46.34M ₿518.75
698	NKYC Token NKYC	$11.56 ₿0.00012	-6.48	$46.23M ₿517.57	$12.36 ₿0.00013	$11.35 ₿0.00012	$194.8K ₿2.18	$46.23M ₿517.57	$46.23M ₿517.57
700	Yield Guild Games YGG	$0.06445 ₿0.00000072	-2.85	$45.83M ₿513.86	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.94M ₿223.03	$64.53M ₿723.62	$45.83M ₿513.86
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.15	$44.9M ₿504.46	$5,441.83 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
708	iExec RLC RLC	$0.6141 ₿0.0000068	-4.15	$44.45M ₿497.47	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.06M ₿56.66	$53.43M ₿597.93	$44.45M ₿497.47
710	Bancor Network Token BNT	$0.4038 ₿0.0000045	-4.16	$44.29M ₿495.44	$0.4213 ₿0.0000045	$0.3964 ₿0.0000044	$222.34K ₿3.47	$44.29M ₿495.44	$44.29M ₿495.44
712	Dogelon Mars ELON	$0.00000004408 ₿0.00000000000049	-12.03	$43.99M ₿493.92	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.35M ₿93.27	$43.99M ₿493.92	$43.99M ₿493.92
720	Echelon Prime PRIME	$0.7164 ₿0.0000080	-6.29	$43.14M ₿483.13	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.06M ₿145.52	$79.6M ₿891.35	$43.14M ₿483.13
724	Spell Token SPELL	$0.0002484 ₿0.0000000027	-4.11	$42.61M ₿476.55	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.51M ₿61.71	$48.69M ₿544.62	$42.61M ₿476.55
725	ECOMI OMI	$0.0001571 ₿0.0000000017	-6.98	$42.58M ₿476.53	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.46M ₿16.28	$48.86M ₿546.75	$42.58M ₿476.53
732	Constellation DAG	$0.01108 ₿0.00000012	-3.39	$42.14M ₿471.76	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$584.16K ₿6.57	$42.14M ₿471.76	$42.14M ₿471.76
734	Lista DAO LISTA	$0.1449 ₿0.0000016	-4.93	$42.01M ₿470.38	$0.1524 ₿0.0000016	$0.1392 ₿0.0000015	$4.46M ₿49.92	$115.42M ₿1.29K	$42.01M ₿470.38
735	Swipe SXP	$0.06288 ₿0.00000070	-4.37	$42.02M ₿469.44	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$16.56M ₿185.76	$42.17M ₿471.05	$42.02M ₿469.44
739	Aegis YUSD YUSD	$0.9989 ₿0.000011	-0.03	$41.77M ₿467.51	$1 ₿0.000011	$0.9963 ₿0.000010	$109.82K ₿1.23	$41.77M ₿467.51	$41.77M ₿467.51
740	Stratis STRAX	$0.02035 ₿0.00000022	-3.62	$41.74M ₿466.91	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.85M ₿20.76	$43.27M ₿483.99	$41.74M ₿466.91
742	Degen DEGEN	$0.00112 ₿0.000000012	-3.58	$41.39M ₿463.28	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$2.78M ₿31.07	$41.39M ₿463.28	$41.39M ₿463.28
744	ZelCash FLUX	$0.1031 ₿0.0000011	-7.00	$41.28M ₿461.64	$0.1108 ₿0.0000011	$0.1001 ₿0.0000011	$3.87M ₿43.41	$41.28M ₿461.65	$41.28M ₿461.64
749	Osmosis OSMO	$0.05383 ₿0.00000060	-2.60	$40.92M ₿457.58	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.11	$53.06M ₿593.44	$40.92M ₿457.58
750	Big Time BIGTIME	$0.02132 ₿0.00000023	-7.65	$40.75M ₿457.31	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.44M ₿195.73	$106.79M ₿1.2K	$40.75M ₿457.31
752	BOOK OF MEME BOME	$0.0005887 ₿0.0000000065	-3.66	$40.63M ₿454.45	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.18M ₿292.92	$40.63M ₿454.45	$40.63M ₿454.45
753	CertiK CTK	$0.2618 ₿0.0000029	4.90	$40.49M ₿452.99	$0.262 ₿0.0000029	$0.2448 ₿0.0000026	$4.01M ₿44.89	$40.57M ₿453.89	$40.49M ₿452.99
754	Lisk LSK	$0.1787 ₿0.0000019	-3.27	$40.48M ₿452.65	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿60.99	$71.52M ₿799.81	$40.48M ₿452.65
760	Mil.k Alliance MLK	$0.07641 ₿0.00000085	-2.66	$40.11M ₿446.81	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.58M ₿40.17	$75.23M ₿837.93	$40.11M ₿446.81
761	Audius AUDIO	$0.0288 ₿0.00000032	-3.28	$40.02M ₿447.02	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.4	$40.02M ₿447.02	$40.02M ₿447.02
762	Energy Web Token EWT	$0.6587 ₿0.0000073	-3.76	$39.88M ₿445.97	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$425.56K ₿4.76	$41.65M ₿465.82	$39.88M ₿445.97
766	CYBER CYBER	$0.713 ₿0.0000079	-3.00	$39.64M ₿443.85	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.62M ₿85.22	$71.3M ₿798.26	$39.64M ₿443.85
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0393 ₿0.00000043	-2.92	$39.29M ₿439.94	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.3M ₿104	$39.29M ₿439.94	$39.29M ₿439.94
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01	$39.11M ₿437.66	$0.9998 ₿0.000011	$0.999 ₿0.000010	$1.68M ₿18.59	$39.11M ₿437.66	$39.11M ₿437.66
774	BOLD BOLD	$1 ₿0.000011	0.10	$39.09M ₿437.63	$1 ₿0.000011	$0.9853 ₿0.000010	$223.54K ₿2.61	$39.09M ₿437.63	$39.09M ₿437.63
775	Hylo USD HYUSD	$0.9998 ₿0.000011	-0.05	$39.05M ₿436.88	$1 ₿0.000011	$0.9992 ₿0.000010	$1.86M ₿20.82	$39.05M ₿436.88	$39.05M ₿436.88
777	BLAST BLAST	$0.0007196 ₿0.0000000080	-6.37	$38.93M ₿436.12	$0.0007686 ₿0.0000000083	$0.0006956 ₿0.0000000078	$6.44M ₿73.65	$71.96M ₿806.19	$38.93M ₿436.12
779	io.net IO	$0.1444 ₿0.0000016	-5.79	$38.88M ₿435.25	$0.1533 ₿0.0000016	$0.1394 ₿0.0000015	$16.52M ₿184.91	$115.53M ₿1.29K	$38.88M ₿435.25
782	Socean Staked Sol INF	$177.47 ₿0.0019	-5.16	$38.73M ₿433.32	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.1	$118.61M ₿1.33K	$38.73M ₿433.32
783	Tokamak Network TON	$0.6941 ₿0.0000078	-3.02	$38.65M ₿433.08	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$418.12K ₿4.59	$70.28M ₿787.39	$38.65M ₿433.08
784	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.74	$38.59M ₿433.02	$3.56 ₿0.000039	$3.46 ₿0.000038	$48.9K ₿0.55	$38.59M ₿433.02	$38.59M ₿433.02
785	Delysium AGI	$0.01674 ₿0.00000018	-2.07	$38.58M ₿431.88	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.47	$50.25M ₿562.58	$38.58M ₿431.88
786	Everipedia IQ	$0.001568 ₿0.000000017	-3.07	$38.48M ₿430.17	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.6M ₿17.86	$38.48M ₿430.17	$38.48M ₿430.17
790	Chromia CHR	$0.04481 ₿0.00000050	-3.10	$38.2M ₿427.77	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.98M ₿68.04	$38.2M ₿427.77	$38.2M ₿427.77
796	Lista USD LISUSD	$0.9972 ₿0.000011	-0.04	$37.5M ₿419.78	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.08K ₿0.55	$38.52M ₿431.23	$37.5M ₿419.78
799	Kyber Network Crystal KNC	$0.219 ₿0.0000024	-2.92	$37.27M ₿417.81	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.61M ₿39.28	$52.77M ₿591.47	$37.27M ₿417.81
801	WAX WAXP	$0.008171 ₿0.000000091	-2.50	$37.04M ₿415.03	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.29M ₿25.67	$68.69M ₿769.56	$37.04M ₿415.03
803	TerraUSD USTC	$0.006598 ₿0.000000073	-1.81	$36.85M ₿412.59	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.93M ₿32.75	$40.17M ₿449.72	$36.85M ₿412.59
811	RIF Token RIF	$0.03632 ₿0.00000040	0.17	$36.36M ₿406.44	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.25M ₿12	$36.36M ₿406.44	$36.36M ₿406.44
812	Gigachad GIGA	$0.003767 ₿0.000000042	-13.06	$36.21M ₿405.11	$0.004334 ₿0.000000047	$0.003509 ₿0.000000039	$3.82M ₿42.72	$36.21M ₿405.11	$36.21M ₿405.11
813	Ontology Gas ONG	$0.08187 ₿0.00000091	-3.79	$36.11M ₿404.35	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.53M ₿17.09	$65.41M ₿732.52	$36.11M ₿404.35
817	Euler EUL	$1.92 ₿0.000021	-8.47	$35.86M ₿402.44	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.55M ₿95.74	$52.17M ₿585.46	$35.86M ₿402.44
819	dKargo DKA	$0.007296 ₿0.000000081	7.84	$36.18M ₿400.94	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$34.57M ₿384.13	$36.18M ₿400.94	$36.18M ₿400.94
821	Ergo ERG	$0.4324 ₿0.0000048	-3.01	$35.81M ₿400.62	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.59K ₿1.81	$42.3M ₿473.17	$35.81M ₿400.62
822	Metis Token METIS	$4.9 ₿0.000054	-6.05	$35.75M ₿400.54	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.89M ₿65.98	$48.98M ₿548.75	$35.75M ₿400.54
823	Snowbank SB	$223.18 ₿0.0024	1.79	$35.63M ₿397.72	$223.45 ₿0.0025	$215.89 ₿0.0023	$222.11 ₿0	$35.63M ₿397.72	$35.63M ₿397.72
825	Phala Network PHA	$0.0428 ₿0.00000047	-2.48	$35.32M ₿395.93	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$35.29M ₿395.49	$42.77M ₿479.46	$35.32M ₿395.93
826	Civic CVC	$0.04409 ₿0.00000049	-3.52	$35.35M ₿395.34	$0.04569 ₿0.00000049	$0.04273 ₿0.00000047	$3.89M ₿43.59	$44.08M ₿492.94	$35.35M ₿395.34
829	Liquity LQTY	$0.3575 ₿0.0000039	-2.25	$35.05M ₿392.46	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.95M ₿55.73	$35.76M ₿400.35	$35.05M ₿392.46
830	Auction AUCTION	$4.94 ₿0.000055	-2.29	$34.99M ₿391.28	$5.05 ₿0.000055	$4.79 ₿0.000053	$5.67M ₿62.49	$37.71M ₿421.67	$34.99M ₿391.28
831	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-23.46	$34.86M ₿390.1	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.38 ₿0	$54.57M ₿610.73	$34.86M ₿390.1
833	Steem STEEM	$0.06461 ₿0.00000072	-3.40	$34.72M ₿388.47	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$7.18M ₿68.77	$34.75M ₿388.73	$34.72M ₿388.47
836	Aevo AEVO	$0.03774 ₿0.00000042	-2.17	$34.58M ₿387.14	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.58M ₿72.01	$37.75M ₿422.59	$34.58M ₿387.14
838	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.56M ₿386.98	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.49K ₿1.8	$34.56M ₿386.98	$34.56M ₿386.98
840	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.15	$34.1M ₿381.99	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.16M ₿47.11	$34.1M ₿381.99	$34.1M ₿381.99
842	Universal ETH UNIETH	$3,334.19 ₿0.037	-6.70	$33.99M ₿380.6	$3,573.44 ₿0.038	$3,275.77 ₿0.037	$15.18K ₿0.17	$33.99M ₿380.6	$33.99M ₿380.6
843	Smooth Love Potion SLP	$0.0009324 ₿0.000000010	3.96	$34.04M ₿380.16	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.12M ₿180.24	$34.04M ₿380.16	$34.04M ₿380.16
845	Manta Network MANTA	$0.07346 ₿0.00000082	-7.89	$33.8M ₿378.33	$0.07987 ₿0.00000086	$0.06937 ₿0.00000078	$8.8M ₿98.47	$73.45M ₿822.13	$33.8M ₿378.33
846	Hivemapper HONEY	$0.006095 ₿0.000000068	-3.79	$33.8M ₿378.11	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$406.99K ₿4.55	$39.75M ₿444.72	$33.8M ₿378.11
847	Wrapped NXM WNXM	$72.63 ₿0.00081	-6.68	$33.78M ₿377.84	$77.83 ₿0.00085	$72.44 ₿0.00081	$81.81K ₿0.92	$33.78M ₿377.84	$33.78M ₿377.84
851	Zentry ZENT	$0.00432 ₿0.000000048	-2.83	$33.67M ₿376.8	$0.00445 ₿0.000000049	$0.004298 ₿0.000000048	$2.35M ₿26.26	$41.96M ₿469.64	$33.67M ₿376.8
852	Sai SAI	$12.61 ₿0.00014	-21.59	$33.64M ₿376.61	$16.09 ₿0.00018	$10.1 ₿0.00011	$31.3 ₿0	$33.64M ₿376.61	$33.64M ₿376.61
853	SATS (Ordinals) SATS	$0.00000001598 ₿0.00000000000017	-2.40	$33.57M ₿375.87	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.15M ₿46.56	$33.57M ₿375.87	$33.57M ₿375.87
854	AI Analysis Token AIAT	$0.3037 ₿0.0000034	-0.33	$33.52M ₿374.61	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$23.08K ₿0.26	$151.87M ₿1.7K	$33.52M ₿374.61
858	Cloud CLOUD	$0.06207 ₿0.00000069	1.66	$33.26M ₿372.33	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$509.78K ₿5.68	$62.08M ₿695.06	$33.26M ₿372.33
860	Bit2Me B2M	$0.0112 ₿0.00000012	-2.87	$33.08M ₿370.1	$0.01161 ₿0.00000012	$0.01117 ₿0.00000012	$51.88K ₿0.58	$55.36M ₿619.29	$33.08M ₿370.1
861	Metal MTL	$0.371 ₿0.0000041	-3.01	$33.08M ₿369.86	$0.3827 ₿0.0000041	$0.3597 ₿0.0000040	$1.85M ₿20.74	$33.08M ₿369.86	$33.08M ₿369.86
866	Across Protocol ACX	$0.04947 ₿0.00000055	-3.88	$32.81M ₿367.31	$0.05147 ₿0.00000055	$0.04821 ₿0.00000054	$1.8M ₿20.1	$49.54M ₿554.63	$32.81M ₿367.31
867	Songbird SGB	$0.00205 ₿0.000000022	-3.84	$32.82M ₿366.95	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$110.1K ₿1.23	$39.05M ₿436.67	$32.82M ₿366.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}