หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Kava KAVA	$0.0471 ₿0.00000074	-1.83	$51.01M ₿810.59	$0.04855 ₿0.00000075	$0.04653 ₿0.00000073	$9.02M ₿143.39	$51.01M ₿810.59	$51.01M ₿810.59
440	KUB Coin KUB	$0.7393 ₿0.000011	-0.97	$51M ₿805.68	$0.7468 ₿0.000011	$0.7341 ₿0.000011	$95.93K ₿1.52	$81.33M ₿1.29K	$51M ₿805.68
442	aelf ELF	$0.0614 ₿0.00000097	-0.78	$50.41M ₿801.12	$0.06448 ₿0.0000010	$0.06051 ₿0.00000094	$1.74M ₿27.19	$61.1M ₿970.99	$50.41M ₿801.12
448	Dola USD Stablecoin DOLA	$0.9951 ₿0.000015	-0.07	$49.7M ₿790.72	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.18M ₿18.84	$89.95M ₿1.43K	$49.7M ₿790.72
449	Oasis Network ROSE	$0.006371 ₿0.00000010	-3.86	$49.54M ₿788.4	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.66M ₿42.23	$63.6M ₿1.01K	$49.54M ₿788.4
451	Axelar AXL	$0.04158 ₿0.00000066	-6.29	$49.48M ₿786.94	$0.04542 ₿0.00000069	$0.04127 ₿0.00000065	$5.25M ₿83.39	$51.7M ₿822.36	$49.48M ₿786.94
452	Nervos Network CKB	$0.001007 ₿0.000000016	-4.06	$49.36M ₿784.34	$0.001066 ₿0.000000016	$0.001007 ₿0.000000015	$3.24M ₿51.31	$50.18M ₿797.43	$49.36M ₿784.34
455	DigiByte DGB	$0.002658 ₿0.000000042	-0.50	$48.82M ₿775.88	$0.002713 ₿0.000000042	$0.002628 ₿0.000000040	$3.06M ₿48.57	$48.83M ₿775.92	$48.82M ₿775.88
456	Popcat POPCAT	$0.05037 ₿0.00000079	3.56	$49.29M ₿775.48	$0.05021 ₿0.00000078	$0.04239 ₿0.00000066	$27.28M ₿432.17	$49.29M ₿775.48	$49.29M ₿775.48
458	Toshi TOSHI	$0.0001145 ₿0.0000000018	-7.80	$48.22M ₿766.31	$0.0001244 ₿0.0000000019	$0.0001141 ₿0.0000000018	$6.99M ₿110.94	$48.22M ₿766.31	$48.22M ₿766.31
462	DUSK Network DUSK	$0.08117 ₿0.0000012	-4.30	$47.53M ₿755.26	$0.08707 ₿0.0000013	$0.08033 ₿0.0000012	$4.17M ₿37.82	$47.53M ₿755.27	$47.53M ₿755.26
465	Helium HNT	$0.2586 ₿0.0000041	-13.65	$47.15M ₿749.34	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.46M ₿86.76	$47.15M ₿749.34	$47.15M ₿749.34
469	Polymesh POLYX	$0.03612 ₿0.00000057	-6.29	$46.58M ₿742.14	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$934.23K ₿14.85	$46.58M ₿742.14	$46.58M ₿742.14
473	Venus XVS	$2.76 ₿0.000043	3.16	$46.44M ₿739.23	$2.79 ₿0.000044	$2.66 ₿0.000041	$6.93M ₿110.17	$82.09M ₿1.31K	$46.44M ₿739.23
475	Creditcoin CTC	$0.08544 ₿0.0000013	-4.22	$46.39M ₿737.18	$0.09066 ₿0.0000013	$0.08471 ₿0.0000013	$4.42M ₿11.21	$51.48M ₿818.09	$46.39M ₿737.18
476	Flow FLOW	$0.02776 ₿0.00000044	-2.84	$46.35M ₿736.48	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.79M ₿60.17	$46.35M ₿736.48	$46.35M ₿736.48
477	XYO Network XYO	$0.003313 ₿0.000000052	-3.16	$46.16M ₿733.55	$0.003456 ₿0.000000053	$0.003315 ₿0.000000052	$8.5M ₿135.16	$46.16M ₿733.55	$46.16M ₿733.55
480	Ronin RON	$0.05956 ₿0.00000094	-3.86	$46M ₿731.32	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.11M ₿64.79	$59.56M ₿946.81	$46M ₿731.32
481	CoinEx Token CET	$0.01827 ₿0.00000029	-1.52	$45.69M ₿726.09	$0.01867 ₿0.00000029	$0.01818 ₿0.00000028	$63.71K ₿1.01	$45.69M ₿726.09	$45.69M ₿726.09
482	Sushi SUSHI	$0.1663 ₿0.0000026	-5.42	$45.39M ₿722.48	$0.1782 ₿0.0000027	$0.1656 ₿0.0000026	$7.88M ₿125.51	$48.47M ₿771.44	$45.39M ₿722.48
484	Astar ASTR	$0.005189 ₿0.000000082	-5.49	$45.23M ₿719.51	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.79M ₿28.45	$45.24M ₿719.57	$45.23M ₿719.51
485	Nano XNO	$0.339 ₿0.0000053	-3.95	$45.19M ₿718.09	$0.3567 ₿0.0000055	$0.3359 ₿0.0000052	$1.42M ₿22.66	$45.19M ₿718.09	$45.19M ₿718.09
486	Frankencoin ZCHF	$1.24 ₿0.000019	-0.20	$45M ₿715.72	$1.24 ₿0.000019	$1.23 ₿0.000018	$109.18K ₿1.69	$45M ₿715.72	$45M ₿715.72
492	Ontology ONT	$0.04417 ₿0.00000070	-3.62	$44.15M ₿701.55	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.42M ₿86.15	$44.15M ₿701.55	$44.15M ₿701.55
493	AMP Token AMP	$0.0004887 ₿0.0000000077	-5.13	$43.83M ₿698.7	$0.0005189 ₿0.0000000080	$0.0004877 ₿0.0000000077	$2.75M ₿43.29	$48.68M ₿776.05	$43.83M ₿698.7
494	VVS Finance VVS	$0.00000101 ₿0.000000000015	-2.53	$43.85M ₿695.6	$0.000001049 ₿0.000000000016	$0.0000009929 ₿0.000000000015	$61.76K ₿0.98	$95.77M ₿1.52K	$43.85M ₿695.6
503	Mog Coin MOG	$0.000000108 ₿0.0000000000017	-4.33	$42.2M ₿670.71	$0.0000001162 ₿0.0000000000017	$0.0000001075 ₿0.0000000000017	$9M ₿142.25	$42.2M ₿670.71	$42.2M ₿670.71
504	Blur BLUR	$0.01479 ₿0.00000023	-5.44	$41.8M ₿664.87	$0.01588 ₿0.00000024	$0.01469 ₿0.00000023	$7.79M ₿120.89	$44.36M ₿705.49	$41.8M ₿664.87
512	Notcoin NOT	$0.0004078 ₿0.0000000064	-3.72	$40.54M ₿645.77	$0.0004262 ₿0.0000000066	$0.0003991 ₿0.0000000062	$9.08M ₿144.28	$41.77M ₿665.41	$40.54M ₿645.77
516	APEX APEX	$0.2913 ₿0.0000046	2.33	$40.38M ₿637.81	$0.3131 ₿0.0000048	$0.284 ₿0.0000044	$1.91M ₿30.25	$145.69M ₿2.3K	$40.38M ₿637.81
517	Non-Playable Coin NPC	$0.00498 ₿0.000000079	-5.17	$40.07M ₿636.73	$0.005293 ₿0.000000081	$0.004951 ₿0.000000079	$4.92M ₿77.38	$40.07M ₿636.73	$40.07M ₿636.73
519	Verge XVG	$0.002421 ₿0.000000038	-5.32	$40.03M ₿636.12	$0.002601 ₿0.000000039	$0.002407 ₿0.000000038	$2.51M ₿39.68	$40.11M ₿637.4	$40.03M ₿636.12
520	PayProtocol Paycoin PCI	$0.03904 ₿0.00000062	-0.62	$39.93M ₿634.53	$0.03951 ₿0.00000062	$0.0381 ₿0.00000059	$418.58K ₿6.65	$74.19M ₿1.18K	$39.93M ₿634.53
522	MimbleWimbleCoin MWC	$3.58 ₿0.000057	14.68	$39.6M ₿629.31	$3.73 ₿0.000059	$3.11 ₿0.000047	$150.81K ₿2.41	$39.6M ₿629.31	$39.6M ₿629.31
526	Request REQ	$0.05298 ₿0.00000084	-4.74	$39.43M ₿626.62	$0.06431 ₿0.00000099	$0.05291 ₿0.00000082	$3.58M ₿56.88	$52.95M ₿841.42	$39.43M ₿626.62
527	Gemini Dollar GUSD	$0.9998 ₿0.000015	0.15	$39.37M ₿625.62	$1 ₿0.000015	$0.9958 ₿0.000015	$647.28K ₿10.29	$39.37M ₿625.62	$39.37M ₿625.62
531	Threshold Network T	$0.003499 ₿0.000000055	-3.49	$39.04M ₿621.75	$0.003669 ₿0.000000056	$0.003466 ₿0.000000055	$4.13M ₿67.76	$39.04M ₿621.75	$39.04M ₿621.75
532	AltLayer ALT	$0.006096 ₿0.000000096	-4.82	$38.98M ₿621.27	$0.006496 ₿0.00000010	$0.006044 ₿0.000000096	$3.55M ₿55.85	$60.87M ₿970.13	$38.98M ₿621.27
537	Mask Network MASK	$0.3853 ₿0.0000061	-3.80	$38.46M ₿611.2	$0.4039 ₿0.0000062	$0.3798 ₿0.0000060	$6.72M ₿106.61	$38.46M ₿611.2	$38.46M ₿611.2
540	VeThor VTHO	$0.0003762 ₿0.0000000059	-4.03	$37.92M ₿602.64	$0.0004014 ₿0.0000000061	$0.0003757 ₿0.0000000059	$732.62K ₿11.46	$37.93M ₿602.73	$37.92M ₿602.64
541	Tellor TRB	$13.54 ₿0.00021	-2.11	$37.82M ₿600.97	$14.07 ₿0.00021	$13.41 ₿0.00021	$13.34M ₿212.47	$38.82M ₿616.84	$37.82M ₿600.97
542	Binance USD BUSD	$0.9907 ₿0.000015	-0.88	$37.8M ₿600.7	$0.9997 ₿0.000015	$0.9722 ₿0.000015	$1.23K ₿0.02	$37.8M ₿600.7	$37.8M ₿600.7
545	Moca Network MOCA	$0.008891 ₿0.00000014	-5.54	$37.6M ₿598.1	$0.009773 ₿0.00000014	$0.008815 ₿0.00000014	$6.77M ₿93.79	$78.96M ₿1.26K	$37.6M ₿598.1
550	Celo CELO	$0.06177 ₿0.00000098	-3.13	$37.13M ₿590.14	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$1.77M ₿28.59	$61.66M ₿979.95	$37.13M ₿590.14
554	Manta Network MANTA	$0.07792 ₿0.0000012	-2.37	$36.96M ₿587.86	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.01M ₿95.45	$77.89M ₿1.24K	$36.96M ₿587.86
556	UMA UMA	$0.4011 ₿0.0000063	-3.52	$36.37M ₿577.95	$0.4203 ₿0.0000064	$0.3966 ₿0.0000063	$4.62M ₿73.46	$51.71M ₿821.78	$36.37M ₿577.95
557	Aegis YUSD YUSD	$0.9985 ₿0.000015	0.04	$35.86M ₿570.68	$0.9988 ₿0.000015	$0.9971 ₿0.000015	$228.74K ₿3.67	$35.86M ₿570.68	$35.86M ₿570.68
560	Ankr ANKR	$0.003554 ₿0.000000056	-4.08	$35.53M ₿564.63	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.42M ₿102.05	$35.53M ₿564.63	$35.53M ₿564.63
561	Terra LUNA	$0.04987 ₿0.00000079	-4.43	$35.38M ₿562.79	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$5.96M ₿94.79	$59.14M ₿940.67	$35.38M ₿562.79
564	API3 API3	$0.2469 ₿0.0000039	-4.53	$35.28M ₿561.16	$0.2653 ₿0.0000040	$0.2426 ₿0.0000038	$5.33M ₿85	$42.62M ₿677.81	$35.28M ₿561.16
565	Snowbank SB	$220.93 ₿0.0035	-2.46	$35.27M ₿560.71	$229.41 ₿0.0035	$215.96 ₿0.0034	$187.71 ₿0	$35.27M ₿560.71	$35.27M ₿560.71
571	Siacoin SC	$0.0006987 ₿0.000000011	2.18	$34.77M ₿552.61	$0.0007251 ₿0.000000011	$0.0006811 ₿0.000000010	$5.34M ₿85.78	$34.77M ₿552.61	$34.77M ₿552.61
579	Chia XCH	$1.83 ₿0.000029	-3.00	$33.97M ₿541.14	$1.98 ₿0.000030	$1.83 ₿0.000029	$3.95M ₿62.66	$63.92M ₿1.02K	$33.97M ₿541.14
580	World Mobile Token WMTX	$0.03994 ₿0.00000063	-0.73	$34.02M ₿541.03	$0.04066 ₿0.00000063	$0.03966 ₿0.00000062	$2.85M ₿45.25	$79.88M ₿1.27K	$34.02M ₿541.03
586	Hermez Network Token HEZ	$3.05 ₿0.000048	-0.86	$33.63M ₿536.86	$3.09 ₿0.000048	$3.04 ₿0.000047	$24.74K ₿0.39	$33.63M ₿536.86	$33.63M ₿536.86
591	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.43	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
594	Memecoin MEME	$0.0005204 ₿0.0000000082	-6.19	$33.05M ₿526.04	$0.000555 ₿0.0000000086	$0.0005181 ₿0.0000000082	$9.35M ₿148.4	$35.91M ₿571.46	$33.05M ₿526.04
595	Core CORE	$0.02661 ₿0.00000042	-4.42	$32.99M ₿524.72	$0.02827 ₿0.00000043	$0.02639 ₿0.00000042	$3.38M ₿53.54	$55.84M ₿888.22	$32.99M ₿524.72
600	Osmosis OSMO	$0.04192 ₿0.00000066	-5.49	$32.63M ₿519.37	$0.04517 ₿0.00000070	$0.04116 ₿0.00000065	$5.05M ₿80.24	$40.96M ₿651.87	$32.63M ₿519.37
603	SSV Network SSV	$2.22 ₿0.000035	-4.62	$32.64M ₿518.64	$2.41 ₿0.000036	$2.2 ₿0.000035	$4.26M ₿67.49	$32.64M ₿518.64	$32.64M ₿518.64
604	Decentralized Social DESO	$3.09 ₿0.000049	-3.93	$32.51M ₿517.46	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.82K ₿0.09	$33.37M ₿531.04	$32.51M ₿517.46
615	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿507.36	$0.9993 ₿0.000015	$0.999 ₿0.000015	$5.99M ₿93.83	$31.93M ₿507.36	$31.93M ₿507.36
617	Casper Network CSPR	$0.00192 ₿0.000000030	-9.88	$31.69M ₿505.13	$0.00213 ₿0.000000033	$0.001917 ₿0.000000030	$1.57M ₿18.79	$37.63M ₿599.71	$31.69M ₿505.13
620	Verus Coin VRSC	$0.3928 ₿0.0000062	-11.68	$31.61M ₿502.4	$0.4484 ₿0.0000069	$0.3928 ₿0.0000061	$1.04K ₿0.02	$31.61M ₿502.4	$31.61M ₿502.4
621	BOLD BOLD	$0.9983 ₿0.000015	-0.07	$31.6M ₿502.94	$0.9991 ₿0.000015	$0.9981 ₿0.000015	$446.74K ₿7.1	$31.6M ₿502.94	$31.6M ₿502.94
624	cat in a dogs world MEW	$0.0003549 ₿0.0000000056	-5.44	$31.49M ₿500.88	$0.0003833 ₿0.0000000058	$0.000353 ₿0.0000000056	$4.58M ₿72.71	$31.49M ₿500.88	$31.49M ₿500.88
626	Dogelon Mars ELON	$0.00000003128 ₿0.00000000000049	-3.63	$31.29M ₿497.91	$0.00000003292 ₿0.00000000000050	$0.00000003127 ₿0.00000000000049	$6.3M ₿100.12	$31.29M ₿497.91	$31.29M ₿497.91
628	Phala Network PHA	$0.03702 ₿0.00000058	-4.58	$31.08M ₿495.26	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.71M ₿170.07	$36.99M ₿589.3	$31.08M ₿495.26
629	TerraUSD USTC	$0.005578 ₿0.000000088	-4.71	$31.11M ₿495.09	$0.005906 ₿0.000000091	$0.005576 ₿0.000000088	$1.46M ₿23.15	$33.91M ₿539.76	$31.11M ₿495.09
630	Victoria VR VR	$0.001843 ₿0.000000029	11.65	$30.97M ₿492.89	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.71M ₿27.16	$30.97M ₿492.89	$30.97M ₿492.89
648	ICON ICX	$0.02661 ₿0.00000042	-3.84	$29.2M ₿464.04	$0.02818 ₿0.00000043	$0.02648 ₿0.00000042	$426.15K ₿6.64	$29.51M ₿468.96	$29.2M ₿464.04
649	Rocket Pool RPL	$1.3 ₿0.000020	-4.09	$29.19M ₿463.95	$1.37 ₿0.000021	$1.29 ₿0.000020	$1.03M ₿16.41	$29.19M ₿463.95	$29.19M ₿463.95
650	Bancor Network Token BNT	$0.2695 ₿0.0000042	-0.26	$29.08M ₿462.06	$0.2753 ₿0.0000043	$0.2682 ₿0.0000041	$66K ₿1.93	$29.08M ₿462.06	$29.08M ₿462.06
652	Orbs ORBS	$0.005831 ₿0.000000092	-1.29	$28.95M ₿460.02	$0.006092 ₿0.000000095	$0.005812 ₿0.000000090	$1.33M ₿21.15	$58.32M ₿926.76	$28.95M ₿460.02
653	BOOK OF MEME BOME	$0.0004176 ₿0.0000000066	-7.91	$28.83M ₿459.35	$0.0004597 ₿0.0000000070	$0.000414 ₿0.0000000066	$8.2M ₿130.48	$28.83M ₿459.35	$28.83M ₿459.35
655	Status SNT	$0.007236 ₿0.00000011	-0.38	$28.66M ₿455.51	$0.007382 ₿0.00000011	$0.006974 ₿0.00000011	$293.48K ₿4.67	$49.25M ₿782.65	$28.66M ₿455.51
657	IoTeX IOTX	$0.003022 ₿0.000000048	-3.86	$28.52M ₿453.22	$0.003164 ₿0.000000049	$0.002998 ₿0.000000047	$2.4M ₿38.08	$28.52M ₿453.22	$28.52M ₿453.22
661	NKYC Token NKYC	$7.02 ₿0.00011	-1.81	$28.01M ₿445.17	$7.24 ₿0.00011	$6.98 ₿0.00010	$354.25K ₿5.62	$28.01M ₿445.17	$28.01M ₿445.17
663	Venom VENOM	$0.01212 ₿0.00000019	1.83	$28M ₿445.36	$0.01312 ₿0.00000020	$0.0115 ₿0.00000017	$134.18K ₿2.13	$89.21M ₿1.42K	$28M ₿445.36
664	Chainflip FLIP	$0.3137 ₿0.0000049	5.18	$27.98M ₿445.01	$0.3139 ₿0.0000049	$0.298 ₿0.0000046	$116.92K ₿1.86	$28.24M ₿449.13	$27.98M ₿445.01
665	Liquity USD LUSD	$1 ₿0.000015	-0.44	$27.95M ₿444.77	$1.01 ₿0.000016	$0.9911 ₿0.000015	$38.62K ₿0.6	$27.95M ₿444.77	$27.95M ₿444.77
666	Waves WAVES	$0.2791 ₿0.0000044	-2.77	$27.95M ₿444.12	$0.2933 ₿0.0000045	$0.2738 ₿0.0000043	$3.59M ₿57.08	$27.95M ₿444.12	$27.95M ₿444.12
667	Uquid Coin UQC	$2.79 ₿0.000044	0.22	$27.92M ₿443.66	$2.81 ₿0.000044	$2.76 ₿0.000042	$13.13K ₿0.21	$111.67M ₿1.78K	$27.92M ₿443.66
668	ConstitutionDAO PEOPLE	$0.005503 ₿0.000000087	-2.51	$27.87M ₿443.29	$0.005979 ₿0.000000092	$0.005478 ₿0.000000087	$6.73M ₿107.05	$27.87M ₿443.29	$27.87M ₿443.29
669	Stargate Finance STG	$0.1997 ₿0.0000031	-1.81	$27.84M ₿443.25	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.7M ₿392.6	$27.84M ₿443.25	$27.84M ₿443.25
670	Renzo REZ	$0.003245 ₿0.000000051	-2.05	$27.85M ₿442.97	$0.00342 ₿0.000000053	$0.003228 ₿0.000000050	$5.68M ₿90.74	$31.71M ₿504.3	$27.85M ₿442.97
671	Across Protocol ACX	$0.03939 ₿0.00000062	-4.46	$27.79M ₿441.97	$0.04123 ₿0.00000064	$0.03922 ₿0.00000061	$2.05M ₿19.85	$39.43M ₿627.21	$27.79M ₿441.97
672	MVL MVL	$0.0009811 ₿0.000000015	0.63	$27.78M ₿441.5	$0.001017 ₿0.000000016	$0.0009428 ₿0.000000014	$638.61K ₿10.19	$29.98M ₿476.39	$27.78M ₿441.5
673	Band Protocol BAND	$0.156 ₿0.0000024	-4.65	$27.78M ₿441.47	$0.1652 ₿0.0000025	$0.1552 ₿0.0000024	$2.37M ₿37.62	$27.79M ₿441.55	$27.78M ₿441.47
675	SWFT Blockchain SWFTC	$0.002765 ₿0.000000043	-1.74	$27.67M ₿439.67	$0.002955 ₿0.000000046	$0.002761 ₿0.000000043	$521.13K ₿8.29	$27.67M ₿439.67	$27.67M ₿439.67
679	BORA BORA	$0.02383 ₿0.00000037	-0.87	$27.47M ₿436.48	$0.02472 ₿0.00000038	$0.0235 ₿0.00000037	$212.47K ₿3.38	$28.73M ₿456.55	$27.47M ₿436.48
682	FunFair FUN	$0.002556 ₿0.000000040	-8.61	$27.13M ₿431.11	$0.002904 ₿0.000000044	$0.002556 ₿0.000000040	$347.76K ₿5.54	$28.15M ₿447.42	$27.13M ₿431.11
684	Nosana NOS	$0.2702 ₿0.0000042	-6.70	$27.03M ₿430.09	$0.2904 ₿0.0000045	$0.2698 ₿0.0000042	$257.16K ₿4.09	$27.03M ₿430.09	$27.03M ₿430.09
686	Merlin Chain MERL	$0.02062 ₿0.00000032	-5.37	$26.97M ₿428.94	$0.02228 ₿0.00000034	$0.02002 ₿0.00000031	$4.08M ₿64.72	$43.1M ₿685.56	$26.97M ₿428.94
689	Auction AUCTION	$3.58 ₿0.000056	-3.60	$26.57M ₿423.14	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.45M ₿102.56	$27.36M ₿435.73	$26.57M ₿423.14
690	Hiveterminal token HIVE	$0.04835 ₿0.00000076	-2.13	$26.58M ₿422.34	$0.05199 ₿0.00000081	$0.04771 ₿0.00000075	$3.29M ₿52.16	$54.03M ₿858.63	$26.58M ₿422.34
692	COTI COTI	$0.009097 ₿0.00000014	-4.17	$26.4M ₿419.47	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.24M ₿67.71	$26.4M ₿419.47	$26.4M ₿419.47
693	Illuvium ILV	$3.19 ₿0.000050	-5.32	$26.38M ₿419.76	$3.39 ₿0.000052	$3.17 ₿0.000050	$3.05M ₿48.45	$30.55M ₿486.2	$26.38M ₿419.76
694	IOST IOST	$0.0007757 ₿0.000000012	0.60	$26.35M ₿418.68	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$8.76M ₿126.53	$26.35M ₿418.68	$26.35M ₿418.68
699	Whiteheart WHITE	$2,935.91 ₿0.046	-0.70	$26.09M ₿410.29	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.53 ₿0	$26.09M ₿410.29	$26.09M ₿410.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}