หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	aelf ELF	$0.06265 ₿0.00000099	2.01	$51.7M ₿822.85	$0.06448 ₿0.00000099	$0.06078 ₿0.00000094	$1.5M ₿22.81	$62.67M ₿997.33	$51.7M ₿822.85
439	Kava KAVA	$0.04701 ₿0.00000074	-1.26	$50.91M ₿803.32	$0.04855 ₿0.00000075	$0.04676 ₿0.00000073	$8.52M ₿134.3	$50.91M ₿803.32	$50.91M ₿803.32
441	KUB Coin KUB	$0.7376 ₿0.000011	-1.17	$50.88M ₿802.87	$0.7475 ₿0.000011	$0.7352 ₿0.000011	$193.43K ₿3.06	$81.14M ₿1.28K	$50.88M ₿802.87
446	Oasis Network ROSE	$0.006491 ₿0.00000010	-1.51	$50.62M ₿798.2	$0.006869 ₿0.00000010	$0.006492 ₿0.00000010	$2.54M ₿40.12	$64.99M ₿1.03K	$50.62M ₿798.2
447	Axelar AXL	$0.0422 ₿0.00000066	-5.26	$50.28M ₿793.82	$0.04542 ₿0.00000069	$0.04221 ₿0.00000066	$5.09M ₿80.1	$52.54M ₿829.56	$50.28M ₿793.82
449	Nervos Network CKB	$0.00102 ₿0.000000016	-3.04	$49.96M ₿785.73	$0.001066 ₿0.000000016	$0.001013 ₿0.000000015	$2.74M ₿40.93	$50.8M ₿798.85	$49.96M ₿785.73
452	Dola USD Stablecoin DOLA	$0.9952 ₿0.000015	-0.05	$49.7M ₿784.35	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.18M ₿18.66	$89.96M ₿1.42K	$49.7M ₿784.35
455	Toshi TOSHI	$0.0001166 ₿0.0000000018	-5.89	$49.06M ₿773.83	$0.0001244 ₿0.0000000019	$0.0001163 ₿0.0000000018	$6.98M ₿110.71	$49.06M ₿773.83	$49.06M ₿773.83
458	DUSK Network DUSK	$0.08293 ₿0.0000013	-0.67	$48.89M ₿770.38	$0.08707 ₿0.0000013	$0.08282 ₿0.0000012	$3.92M ₿61.8	$48.89M ₿770.38	$48.89M ₿770.38
459	DigiByte DGB	$0.002659 ₿0.000000041	0.25	$48.79M ₿769.79	$0.002713 ₿0.000000042	$0.002628 ₿0.000000040	$3.02M ₿47.74	$48.79M ₿769.83	$48.79M ₿769.79
461	Helium HNT	$0.2666 ₿0.0000042	-9.67	$48.72M ₿771.09	$0.3027 ₿0.0000047	$0.2679 ₿0.0000042	$5.71M ₿89.37	$48.72M ₿771.09	$48.72M ₿771.09
464	Polymesh POLYX	$0.037 ₿0.00000058	-3.76	$47.72M ₿751.74	$0.03921 ₿0.00000060	$0.03692 ₿0.00000058	$872.06K ₿13.75	$47.72M ₿751.74	$47.72M ₿751.74
467	Popcat POPCAT	$0.04819 ₿0.00000076	0.24	$47.35M ₿747.18	$0.04888 ₿0.00000076	$0.04239 ₿0.00000066	$25.94M ₿408.89	$47.35M ₿747.18	$47.35M ₿747.18
468	Flow FLOW	$0.02822 ₿0.00000044	-1.26	$47.18M ₿744.46	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.67M ₿57.87	$47.18M ₿744.46	$47.18M ₿744.46
472	Creditcoin CTC	$0.08665 ₿0.0000013	-2.75	$46.85M ₿738.06	$0.09066 ₿0.0000013	$0.08566 ₿0.0000013	$4.24M ₿66.76	$51.99M ₿819.07	$46.85M ₿738.06
473	Venus XVS	$2.78 ₿0.000043	3.92	$46.7M ₿735.96	$2.79 ₿0.000043	$2.65 ₿0.000041	$6.5M ₿102.62	$82.55M ₿1.3K	$46.7M ₿735.96
474	Ronin RON	$0.06039 ₿0.00000095	-2.11	$46.68M ₿737.8	$0.06306 ₿0.00000098	$0.0604 ₿0.00000095	$3.86M ₿60.9	$60.44M ₿955.21	$46.68M ₿737.8
478	XYO Network XYO	$0.003345 ₿0.000000052	-2.00	$46.59M ₿735.02	$0.003456 ₿0.000000053	$0.003338 ₿0.000000052	$8.3M ₿130.65	$46.59M ₿735.02	$46.59M ₿735.02
479	Sushi SUSHI	$0.1702 ₿0.0000026	-3.36	$46.45M ₿732.6	$0.1782 ₿0.0000027	$0.1693 ₿0.0000026	$7.7M ₿121.36	$49.6M ₿782.25	$46.45M ₿732.6
481	Nano XNO	$0.3469 ₿0.0000054	-3.07	$46.23M ₿729.6	$0.3579 ₿0.0000056	$0.3359 ₿0.0000052	$1.41M ₿22.51	$46.23M ₿729.6	$46.23M ₿729.6
483	Astar ASTR	$0.005294 ₿0.000000083	-3.95	$46.15M ₿728.07	$0.005535 ₿0.000000085	$0.005278 ₿0.000000082	$2.44M ₿38.28	$46.15M ₿728.13	$46.15M ₿728.07
485	CoinEx Token CET	$0.01839 ₿0.00000029	-0.69	$45.99M ₿725.67	$0.01867 ₿0.00000029	$0.01835 ₿0.00000028	$60.34K ₿0.95	$45.99M ₿725.67	$45.99M ₿725.67
488	Frankencoin ZCHF	$1.23 ₿0.000019	-0.29	$44.94M ₿709.06	$1.24 ₿0.000019	$1.23 ₿0.000018	$98.14K ₿1.55	$44.93M ₿709.02	$44.94M ₿709.06
489	AMP Token AMP	$0.0005001 ₿0.0000000078	-2.24	$44.91M ₿709.65	$0.0005189 ₿0.0000000080	$0.0005002 ₿0.0000000078	$3.28M ₿51.64	$49.88M ₿788.21	$44.91M ₿709.65
490	Ontology ONT	$0.04477 ₿0.00000070	-2.50	$44.77M ₿706.2	$0.04642 ₿0.00000071	$0.04476 ₿0.00000070	$5.42M ₿84.85	$44.77M ₿706.2	$44.77M ₿706.2
496	VVS Finance VVS	$0.00000101 ₿0.000000000015	-2.07	$44.06M ₿696.82	$0.000001049 ₿0.000000000016	$0.00000101 ₿0.000000000015	$40.6K ₿0.64	$96.23M ₿1.52K	$44.06M ₿696.82
503	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	-2.54	$42.95M ₿676.4	$0.0000001162 ₿0.0000000000017	$0.0000001097 ₿0.0000000000017	$7.19M ₿113.75	$42.95M ₿676.4	$42.95M ₿676.4
505	Blur BLUR	$0.01507 ₿0.00000023	-3.86	$42.63M ₿672.69	$0.01588 ₿0.00000024	$0.015 ₿0.00000023	$7.2M ₿116.97	$45.23M ₿713.8	$42.63M ₿672.69
510	Notcoin NOT	$0.000415 ₿0.0000000065	0.32	$41.23M ₿647.49	$0.0004282 ₿0.0000000066	$0.0004006 ₿0.0000000062	$9.53M ₿149.95	$42.48M ₿667.18	$41.23M ₿647.49
511	APEX APEX	$0.2972 ₿0.0000047	4.95	$41.16M ₿664.13	$0.3131 ₿0.0000048	$0.2828 ₿0.0000044	$1.53M ₿27.03	$148.53M ₿2.4K	$41.16M ₿664.13
513	Non-Playable Coin NPC	$0.005056 ₿0.000000079	-2.69	$40.74M ₿642.84	$0.005293 ₿0.000000081	$0.005057 ₿0.000000079	$4.74M ₿75.52	$40.74M ₿642.84	$40.74M ₿642.84
515	Verge XVG	$0.002462 ₿0.000000038	-3.51	$40.69M ₿643.24	$0.002601 ₿0.000000039	$0.002459 ₿0.000000038	$2.33M ₿36.82	$40.77M ₿644.52	$40.69M ₿643.24
519	PayProtocol Paycoin PCI	$0.03914 ₿0.00000061	0.10	$40.02M ₿631.41	$0.03951 ₿0.00000061	$0.0381 ₿0.00000059	$450.82K ₿7.13	$74.36M ₿1.17K	$40.02M ₿631.41
520	Request REQ	$0.05376 ₿0.00000084	-2.98	$39.96M ₿631.79	$0.06431 ₿0.00000099	$0.05291 ₿0.00000082	$3.73M ₿65.94	$53.66M ₿848.35	$39.96M ₿631.79
525	AltLayer ALT	$0.006195 ₿0.000000097	-3.48	$39.68M ₿625.69	$0.006496 ₿0.00000010	$0.00618 ₿0.000000097	$3.79M ₿53.79	$61.96M ₿977.03	$39.68M ₿625.69
526	MimbleWimbleCoin MWC	$3.6 ₿0.000057	15.77	$39.59M ₿628.52	$3.73 ₿0.000058	$3.11 ₿0.000047	$152K ₿2.42	$39.59M ₿628.52	$39.59M ₿628.52
527	Threshold Network T	$0.00354 ₿0.000000055	-2.57	$39.5M ₿622.82	$0.003669 ₿0.000000056	$0.003525 ₿0.000000055	$2.95M ₿62.84	$39.5M ₿622.82	$39.5M ₿622.82
530	Gemini Dollar GUSD	$0.9994 ₿0.000015	0.12	$39.35M ₿620.97	$1 ₿0.000015	$0.9958 ₿0.000015	$648.02K ₿10.29	$39.35M ₿620.97	$39.35M ₿620.97
533	Moca Network MOCA	$0.0092 ₿0.00000014	-2.79	$39.03M ₿614.83	$0.009773 ₿0.00000014	$0.009192 ₿0.00000014	$5.52M ₿86.89	$81.96M ₿1.29K	$39.03M ₿614.83
535	VeThor VTHO	$0.0003842 ₿0.0000000060	-1.98	$38.8M ₿610.88	$0.0004014 ₿0.0000000061	$0.0003832 ₿0.0000000060	$713.71K ₿11.21	$38.81M ₿610.97	$38.8M ₿610.88
536	Mask Network MASK	$0.3872 ₿0.0000061	-2.91	$38.74M ₿611.22	$0.4039 ₿0.0000062	$0.3862 ₿0.0000060	$6.43M ₿101.27	$38.74M ₿611.22	$38.74M ₿611.22
537	Tellor TRB	$13.78 ₿0.00021	0.23	$38.53M ₿607.69	$14.07 ₿0.00021	$13.67 ₿0.00021	$12.49M ₿197.5	$39.55M ₿623.73	$38.53M ₿607.69
545	Celo CELO	$0.06275 ₿0.00000098	-1.19	$37.76M ₿596.94	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$2.88M ₿25.1	$62.71M ₿991.25	$37.76M ₿596.94
549	Manta Network MANTA	$0.07905 ₿0.0000012	-1.27	$37.44M ₿588.58	$0.08013 ₿0.0000012	$0.07771 ₿0.0000011	$5.7M ₿89.73	$78.9M ₿1.24K	$37.44M ₿588.58
551	Binance USD BUSD	$0.9865 ₿0.000015	-1.31	$37.33M ₿588.87	$0.9996 ₿0.000015	$0.9785 ₿0.000015	$1.15K ₿0.02	$37.33M ₿588.87	$37.33M ₿588.87
558	UMA UMA	$0.4037 ₿0.0000063	-2.68	$36.62M ₿577.66	$0.4203 ₿0.0000064	$0.4027 ₿0.0000063	$4.35M ₿68.32	$52.07M ₿821.36	$36.62M ₿577.66
559	Ankr ANKR	$0.003603 ₿0.000000056	-2.31	$36.07M ₿569.11	$0.003745 ₿0.000000057	$0.003602 ₿0.000000056	$6.01M ₿95.26	$36.07M ₿569.11	$36.07M ₿569.11
560	Terra LUNA	$0.05081 ₿0.00000080	-2.27	$36.03M ₿568.03	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$3.4M ₿87.09	$60.22M ₿949.43	$36.03M ₿568.03
563	Aegis YUSD YUSD	$0.9985 ₿0.000015	0.07	$35.86M ₿565.91	$0.9992 ₿0.000015	$0.9964 ₿0.000015	$230.2K ₿3.63	$35.86M ₿565.91	$35.86M ₿565.91
565	API3 API3	$0.2505 ₿0.0000039	-2.33	$35.81M ₿564.93	$0.2653 ₿0.0000040	$0.2503 ₿0.0000039	$5.19M ₿82.03	$43.25M ₿682.36	$35.81M ₿564.93
570	Siacoin SC	$0.0007069 ₿0.000000010	1.29	$34.6M ₿547.61	$0.0007027 ₿0.000000010	$0.0006811 ₿0.000000010	$2.42M ₿70.68	$34.6M ₿547.61	$34.6M ₿547.61
574	Snowbank SB	$219.52 ₿0.0034	-3.78	$35.05M ₿553.5	$229.41 ₿0.0035	$220.18 ₿0.0034	$92.28 ₿0	$35.05M ₿553.5	$35.05M ₿553.5
577	Chia XCH	$1.88 ₿0.000029	-1.10	$34.84M ₿549.97	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.87M ₿60.86	$65.55M ₿1.04K	$34.84M ₿549.97
584	World Mobile Token WMTX	$0.0401 ₿0.00000063	-0.29	$34.07M ₿538.48	$0.04066 ₿0.00000063	$0.03994 ₿0.00000062	$2.52M ₿36.34	$80M ₿1.26K	$34.07M ₿538.48
588	Hermez Network Token HEZ	$3.05 ₿0.000048	-0.57	$33.74M ₿532.34	$3.09 ₿0.000048	$3.05 ₿0.000047	$18.56K ₿0.29	$33.74M ₿532.34	$33.74M ₿532.34
590	Core CORE	$0.02715 ₿0.00000042	-2.72	$33.67M ₿531.29	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.06M ₿48.27	$57M ₿899.34	$33.67M ₿531.29
592	Memecoin MEME	$0.000529 ₿0.0000000083	-5.05	$33.6M ₿529.35	$0.0005575 ₿0.0000000087	$0.0005282 ₿0.0000000082	$8.77M ₿137.86	$36.5M ₿575.05	$33.6M ₿529.35
595	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.06	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
596	Osmosis OSMO	$0.04267 ₿0.00000067	-2.55	$33.39M ₿522.6	$0.04517 ₿0.00000070	$0.04196 ₿0.00000065	$4.72M ₿74.52	$41.91M ₿655.92	$33.39M ₿522.6
597	SSV Network SSV	$2.26 ₿0.000035	-2.65	$33.23M ₿523.93	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.83M ₿75.97	$33.23M ₿523.93	$33.23M ₿523.93
605	Decentralized Social DESO	$3.1 ₿0.000048	-3.40	$32.69M ₿515.92	$3.21 ₿0.000050	$3.1 ₿0.000048	$5.78K ₿0.09	$33.55M ₿529.45	$32.69M ₿515.92
614	Casper Network CSPR	$0.001948 ₿0.000000030	-8.21	$32.16M ₿507.69	$0.002138 ₿0.000000033	$0.001932 ₿0.000000030	$1.29M ₿20.43	$38.18M ₿602.74	$32.16M ₿507.69
615	cat in a dogs world MEW	$0.0003607 ₿0.0000000056	-3.19	$32.08M ₿505.62	$0.0003833 ₿0.0000000058	$0.0003605 ₿0.0000000056	$4.53M ₿71.47	$32.08M ₿505.62	$32.08M ₿505.62
619	Paxos Standard USDP	$0.9991 ₿0.000015	0.02	$31.93M ₿503.81	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.6M ₿88.62	$31.93M ₿503.81	$31.93M ₿503.81
620	TerraUSD USTC	$0.005713 ₿0.000000090	-2.07	$31.87M ₿502.97	$0.005906 ₿0.000000091	$0.005668 ₿0.000000088	$1.31M ₿20.69	$34.75M ₿548.35	$31.87M ₿502.97
621	Verus Coin VRSC	$0.3957 ₿0.0000062	-8.94	$31.85M ₿502.61	$0.4484 ₿0.0000069	$0.3945 ₿0.0000061	$1.05K ₿0.02	$31.85M ₿502.61	$31.85M ₿502.61
623	Dogelon Mars ELON	$0.00000003175 ₿0.00000000000050	-1.39	$31.75M ₿501.22	$0.00000003292 ₿0.00000000000050	$0.00000003175 ₿0.00000000000049	$6.21M ₿97.89	$31.75M ₿501.22	$31.75M ₿501.22
624	BOLD BOLD	$0.9983 ₿0.000015	-0.04	$31.6M ₿498.77	$0.9991 ₿0.000015	$0.9981 ₿0.000015	$446.58K ₿6.93	$31.6M ₿498.77	$31.6M ₿498.77
629	Phala Network PHA	$0.03707 ₿0.00000058	-5.08	$31.12M ₿490.53	$0.03952 ₿0.00000061	$0.037 ₿0.00000058	$9.98M ₿157.11	$37.03M ₿583.67	$31.12M ₿490.53
630	Victoria VR VR	$0.00185 ₿0.000000029	8.46	$31.09M ₿491.66	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.77M ₿28.06	$31.09M ₿491.66	$31.09M ₿491.66
644	ICON ICX	$0.02705 ₿0.00000042	-2.06	$29.68M ₿468.4	$0.02818 ₿0.00000043	$0.02701 ₿0.00000042	$361.67K ₿5.7	$29.99M ₿473.37	$29.68M ₿468.4
647	BOOK OF MEME BOME	$0.0004259 ₿0.0000000067	-5.37	$29.34M ₿463.63	$0.0004597 ₿0.0000000070	$0.0004246 ₿0.0000000066	$7.96M ₿125.55	$29.34M ₿463.63	$29.34M ₿463.63
648	Bancor Network Token BNT	$0.2722 ₿0.0000043	1.58	$29.37M ₿463.45	$0.2753 ₿0.0000043	$0.268 ₿0.0000041	$60.06K ₿1.78	$29.37M ₿463.45	$29.37M ₿463.45
650	Rocket Pool RPL	$1.3 ₿0.000020	-2.85	$29.43M ₿464.27	$1.37 ₿0.000021	$1.31 ₿0.000020	$962.73K ₿15.23	$29.43M ₿464.27	$29.43M ₿464.27
651	Orbs ORBS	$0.005883 ₿0.000000092	0.66	$29.22M ₿459.57	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.07M ₿16.85	$58.86M ₿925.87	$29.22M ₿459.57
653	IoTeX IOTX	$0.003065 ₿0.000000048	-2.30	$28.93M ₿456.31	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.29M ₿36.01	$28.93M ₿456.31	$28.93M ₿456.31
654	Renzo REZ	$0.00333 ₿0.000000052	-0.07	$28.69M ₿451.94	$0.00342 ₿0.000000053	$0.003228 ₿0.000000050	$5.58M ₿88.35	$32.67M ₿514.52	$28.69M ₿451.94
659	NKYC Token NKYC	$7.12 ₿0.00011	-0.22	$28.5M ₿449.57	$7.24 ₿0.00011	$7.1 ₿0.00010	$353.49K ₿5.58	$28.5M ₿449.57	$28.5M ₿449.57
661	ConstitutionDAO PEOPLE	$0.005591 ₿0.000000088	0.33	$28.33M ₿446.8	$0.005979 ₿0.000000092	$0.005564 ₿0.000000086	$6.38M ₿100.61	$28.33M ₿446.8	$28.33M ₿446.8
665	Stargate Finance STG	$0.2021 ₿0.0000031	-3.58	$28.17M ₿444.91	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.79M ₿391.42	$28.17M ₿444.91	$28.17M ₿444.91
666	FunFair FUN	$0.002657 ₿0.000000042	-3.90	$28.23M ₿444.66	$0.002904 ₿0.000000044	$0.002657 ₿0.000000041	$364.33K ₿5.58	$29.29M ₿461.48	$28.23M ₿444.66
667	Band Protocol BAND	$0.1579 ₿0.0000025	-3.44	$28.15M ₿444.73	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.17M ₿34.16	$28.15M ₿444.8	$28.15M ₿444.73
669	Uquid Coin UQC	$2.8 ₿0.000044	0.43	$27.98M ₿441.59	$2.81 ₿0.000044	$2.76 ₿0.000042	$12.96K ₿0.2	$111.91M ₿1.77K	$27.98M ₿441.59
670	Waves WAVES	$0.2792 ₿0.0000044	-2.64	$27.87M ₿441.02	$0.2933 ₿0.0000045	$0.277 ₿0.0000043	$1.07M ₿56.53	$27.87M ₿441.02	$27.87M ₿441.02
671	Liquity USD LUSD	$0.9978 ₿0.000015	-0.64	$27.91M ₿440.45	$1.01 ₿0.000015	$0.9911 ₿0.000015	$36.33K ₿0.57	$27.91M ₿440.45	$27.91M ₿440.45
672	Across Protocol ACX	$0.03951 ₿0.00000062	-4.19	$27.85M ₿440.17	$0.04127 ₿0.00000064	$0.03949 ₿0.00000061	$1.78M ₿28.36	$39.52M ₿624.66	$27.85M ₿440.17
674	Status SNT	$0.007189 ₿0.00000011	-1.73	$28.41M ₿438.43	$0.007382 ₿0.00000011	$0.007014 ₿0.00000011	$406.16K ₿34.85	$48.82M ₿753.31	$28.41M ₿438.43
675	Venom VENOM	$0.01203 ₿0.00000018	2.48	$27.8M ₿438.59	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$136.53K ₿2.16	$88.56M ₿1.4K	$27.8M ₿438.59
676	SWFT Blockchain SWFTC	$0.002781 ₿0.000000043	-1.14	$27.81M ₿438.7	$0.002955 ₿0.000000046	$0.002779 ₿0.000000043	$460.03K ₿7.26	$27.81M ₿438.7	$27.81M ₿438.7
678	Chainflip FLIP	$0.3111 ₿0.0000049	4.63	$27.75M ₿438.02	$0.3115 ₿0.0000049	$0.2968 ₿0.0000046	$114.21K ₿1.8	$28.01M ₿442.08	$27.75M ₿438.02
684	MVL MVL	$0.0009855 ₿0.000000015	1.48	$27.88M ₿435.96	$0.0009978 ₿0.000000015	$0.0009428 ₿0.000000014	$229.95K ₿2.64	$30.08M ₿470.41	$27.88M ₿435.96
687	Nosana NOS	$0.2735 ₿0.0000043	-5.78	$27.35M ₿432.08	$0.2904 ₿0.0000045	$0.2736 ₿0.0000043	$228.37K ₿3.6	$27.35M ₿432.08	$27.35M ₿432.08
688	BORA BORA	$0.02366 ₿0.00000037	-3.44	$27.28M ₿430.84	$0.02475 ₿0.00000038	$0.02365 ₿0.00000037	$227.61K ₿3.49	$28.53M ₿450.65	$27.28M ₿430.84
689	Merlin Chain MERL	$0.02077 ₿0.00000032	-2.67	$27.23M ₿429	$0.02228 ₿0.00000034	$0.02034 ₿0.00000031	$3.56M ₿56.12	$43.51M ₿685.66	$27.23M ₿429
690	Auction AUCTION	$3.66 ₿0.000057	-1.47	$27.14M ₿428.57	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.16M ₿97.28	$27.94M ₿441.31	$27.14M ₿428.57
691	Hiveterminal token HIVE	$0.04893 ₿0.00000077	-0.79	$26.98M ₿425.06	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$3.26M ₿51.5	$54.84M ₿864.15	$26.98M ₿425.06
693	Illuvium ILV	$3.24 ₿0.000051	-3.13	$26.88M ₿424.14	$3.39 ₿0.000052	$3.24 ₿0.000051	$3.01M ₿47.32	$31.14M ₿491.28	$26.88M ₿424.14
694	COTI COTI	$0.009283 ₿0.00000014	-2.35	$26.79M ₿423.32	$0.009783 ₿0.00000015	$0.009259 ₿0.00000014	$4.04M ₿63.56	$26.79M ₿423.33	$26.79M ₿423.32
696	Velodrome Finance VELO	$0.02161 ₿0.00000034	12.63	$26.3M ₿415.59	$0.02354 ₿0.00000036	$0.01888 ₿0.00000029	$6.85M ₿107.79	$54.3M ₿858.02	$26.3M ₿415.59
698	IOST IOST	$0.0007689 ₿0.000000012	-0.83	$26.13M ₿408.91	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$6.66M ₿102.73	$26.13M ₿408.91	$26.13M ₿408.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}