หน้าผลลัพธ์ 3 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Kava KAVA	$0.047 ₿0.00000074	-1.95	$50.89M ₿809.26	$0.04855 ₿0.00000075	$0.04653 ₿0.00000073	$8.56M ₿136.09	$50.89M ₿809.26	$50.89M ₿809.26
440	aelf ELF	$0.06139 ₿0.00000098	-3.65	$49.39M ₿802.52	$0.06448 ₿0.0000010	$0.06051 ₿0.00000094	$1.73M ₿20.52	$59.87M ₿972.7	$49.39M ₿802.52
442	KUB Coin KUB	$0.7295 ₿0.000011	-2.28	$50.36M ₿801.01	$0.7468 ₿0.000011	$0.7302 ₿0.000011	$210.87K ₿3.35	$80.31M ₿1.28K	$50.36M ₿801.01
447	Dola USD Stablecoin DOLA	$0.9951 ₿0.000015	-0.07	$49.7M ₿790.6	$0.9961 ₿0.000015	$0.9946 ₿0.000015	$1.19M ₿18.84	$89.95M ₿1.43K	$49.7M ₿790.6
449	Popcat POPCAT	$0.05047 ₿0.00000080	4.15	$49.6M ₿789.11	$0.05058 ₿0.00000080	$0.04239 ₿0.00000066	$27.63M ₿439.82	$49.6M ₿789.11	$49.6M ₿789.11
450	Oasis Network ROSE	$0.006339 ₿0.00000010	-4.14	$49.38M ₿785.59	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.67M ₿41.48	$63.41M ₿1.01K	$49.38M ₿785.59
452	Axelar AXL	$0.04142 ₿0.00000065	-6.51	$49.36M ₿785.21	$0.04542 ₿0.00000069	$0.04127 ₿0.00000065	$5.27M ₿83.73	$51.58M ₿820.55	$49.36M ₿785.21
454	Nervos Network CKB	$0.001001 ₿0.000000015	-4.55	$49.14M ₿780.16	$0.001066 ₿0.000000016	$0.001001 ₿0.000000015	$3.29M ₿52.17	$49.96M ₿793.19	$49.14M ₿780.16
457	DigiByte DGB	$0.002654 ₿0.000000042	-0.72	$48.71M ₿774.22	$0.002713 ₿0.000000042	$0.002628 ₿0.000000040	$3.05M ₿48.54	$48.72M ₿774.27	$48.71M ₿774.22
459	Toshi TOSHI	$0.0001144 ₿0.0000000018	-7.93	$48.16M ₿765.47	$0.0001243 ₿0.0000000019	$0.0001141 ₿0.0000000018	$6.99M ₿111.18	$48.16M ₿765.47	$48.16M ₿765.47
460	DUSK Network DUSK	$0.08085 ₿0.0000012	-3.94	$47.68M ₿758.09	$0.08707 ₿0.0000013	$0.08033 ₿0.0000012	$2.37M ₿37.72	$47.68M ₿758.09	$47.68M ₿758.09
464	Helium HNT	$0.2588 ₿0.0000041	-13.27	$47.18M ₿750.02	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.61M ₿88.88	$47.18M ₿750.02	$47.18M ₿750.02
471	Polymesh POLYX	$0.03608 ₿0.00000057	-6.21	$46.53M ₿740.23	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$934.61K ₿14.88	$46.53M ₿740.23	$46.53M ₿740.23
473	Venus XVS	$2.76 ₿0.000043	3.30	$46.48M ₿739.34	$2.79 ₿0.000044	$2.66 ₿0.000041	$6.91M ₿109.8	$82.15M ₿1.31K	$46.48M ₿739.34
475	Flow FLOW	$0.02769 ₿0.00000044	-2.78	$46.25M ₿735.71	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.78M ₿60.17	$46.25M ₿735.71	$46.25M ₿735.71
476	Creditcoin CTC	$0.08576 ₿0.0000013	-3.67	$46.16M ₿737.31	$0.09066 ₿0.0000013	$0.08471 ₿0.0000013	$704.96K ₿62.26	$51.23M ₿818.23	$46.16M ₿737.31
477	XYO Network XYO	$0.003315 ₿0.000000052	-2.91	$46.28M ₿734.48	$0.003456 ₿0.000000053	$0.003314 ₿0.000000052	$8.57M ₿136.32	$46.28M ₿734.48	$46.28M ₿734.48
480	Ronin RON	$0.05956 ₿0.00000094	-3.87	$46.01M ₿731.87	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.19M ₿66.52	$59.57M ₿947.53	$46.01M ₿731.87
481	CoinEx Token CET	$0.01827 ₿0.00000029	-1.50	$45.69M ₿726.44	$0.01867 ₿0.00000029	$0.01818 ₿0.00000028	$63.58K ₿1.01	$45.69M ₿726.44	$45.69M ₿726.44
482	Sushi SUSHI	$0.1657 ₿0.0000026	-5.68	$45.26M ₿719.99	$0.1782 ₿0.0000027	$0.1656 ₿0.0000026	$7.82M ₿124.33	$48.33M ₿768.78	$45.26M ₿719.99
483	Astar ASTR	$0.005188 ₿0.000000082	-4.81	$45.22M ₿719.35	$0.005535 ₿0.000000085	$0.005183 ₿0.000000082	$1.82M ₿28.91	$45.23M ₿719.41	$45.22M ₿719.35
485	Nano XNO	$0.3393 ₿0.0000053	-4.18	$45.21M ₿719.02	$0.3567 ₿0.0000055	$0.3359 ₿0.0000052	$1.41M ₿22.35	$45.21M ₿719.02	$45.21M ₿719.02
486	Frankencoin ZCHF	$1.24 ₿0.000019	-0.14	$45M ₿715.7	$1.24 ₿0.000019	$1.23 ₿0.000018	$111.59K ₿1.77	$45M ₿715.7	$45M ₿715.7
492	Ontology ONT	$0.04404 ₿0.00000070	-3.92	$44.06M ₿700.51	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.4M ₿85.89	$44.06M ₿700.51	$44.06M ₿700.51
493	AMP Token AMP	$0.0004878 ₿0.0000000077	-4.78	$43.81M ₿696.88	$0.0005189 ₿0.0000000080	$0.0004877 ₿0.0000000077	$2.82M ₿44.82	$48.66M ₿774.02	$43.81M ₿696.88
496	VVS Finance VVS	$0.0000009999 ₿0.000000000015	-2.87	$43.74M ₿695.82	$0.000001049 ₿0.000000000016	$0.0000009929 ₿0.000000000015	$41.55K ₿0.52	$95.53M ₿1.52K	$43.74M ₿695.82
503	Mog Coin MOG	$0.0000001083 ₿0.0000000000017	-4.13	$42.39M ₿674.04	$0.0000001162 ₿0.0000000000017	$0.0000001075 ₿0.0000000000017	$9.03M ₿143.59	$42.39M ₿674.04	$42.39M ₿674.04
505	Blur BLUR	$0.01473 ₿0.00000023	-5.71	$41.69M ₿663.13	$0.01588 ₿0.00000024	$0.01469 ₿0.00000023	$7.79M ₿123.94	$44.23M ₿703.63	$41.69M ₿663.13
515	APEX APEX	$0.2915 ₿0.0000046	2.15	$40.36M ₿642.05	$0.3131 ₿0.0000048	$0.284 ₿0.0000044	$1.9M ₿30.22	$145.64M ₿2.32K	$40.36M ₿642.05
516	Notcoin NOT	$0.0004026 ₿0.0000000064	-5.06	$40.13M ₿638.3	$0.0004262 ₿0.0000000066	$0.0003991 ₿0.0000000062	$9M ₿143.03	$41.35M ₿657.71	$40.13M ₿638.3
518	MimbleWimbleCoin MWC	$3.71 ₿0.000058	17.79	$40.81M ₿648.84	$3.73 ₿0.000059	$3.11 ₿0.000047	$156.67K ₿2.49	$40.81M ₿648.84	$40.81M ₿648.84
519	PayProtocol Paycoin PCI	$0.03904 ₿0.00000062	-0.61	$39.94M ₿634.98	$0.03951 ₿0.00000062	$0.0381 ₿0.00000059	$420.83K ₿6.69	$74.2M ₿1.18K	$39.94M ₿634.98
520	Verge XVG	$0.002419 ₿0.000000038	-5.22	$39.9M ₿637.26	$0.002601 ₿0.000000039	$0.002407 ₿0.000000038	$2.49M ₿39.71	$39.98M ₿638.53	$39.9M ₿637.26
522	Non-Playable Coin NPC	$0.00493 ₿0.000000078	-6.05	$39.71M ₿631.29	$0.005293 ₿0.000000081	$0.004933 ₿0.000000078	$4.9M ₿78.04	$39.71M ₿631.29	$39.71M ₿631.29
526	Request REQ	$0.053 ₿0.00000084	-4.74	$39.43M ₿627.02	$0.06431 ₿0.00000099	$0.05291 ₿0.00000082	$3.58M ₿56.79	$52.95M ₿841.94	$39.43M ₿627.02
527	Gemini Dollar GUSD	$0.9997 ₿0.000015	0.15	$39.37M ₿625.64	$1 ₿0.000015	$0.9958 ₿0.000015	$643.36K ₿10.28	$39.37M ₿625.64	$39.37M ₿625.64
531	Threshold Network T	$0.003496 ₿0.000000055	-3.56	$38.99M ₿618.51	$0.003669 ₿0.000000056	$0.003466 ₿0.000000055	$4.28M ₿71.38	$38.99M ₿618.51	$38.99M ₿618.51
533	AltLayer ALT	$0.006076 ₿0.000000096	-5.19	$38.91M ₿618.51	$0.006496 ₿0.00000010	$0.006044 ₿0.000000096	$3.58M ₿56.9	$60.77M ₿965.82	$38.91M ₿618.51
536	Mask Network MASK	$0.385 ₿0.0000061	-3.70	$38.51M ₿611.74	$0.4039 ₿0.0000062	$0.3798 ₿0.0000060	$6.7M ₿107.29	$38.51M ₿611.74	$38.51M ₿611.74
540	VeThor VTHO	$0.0003756 ₿0.0000000059	-4.12	$37.93M ₿602.8	$0.0004014 ₿0.0000000061	$0.0003757 ₿0.0000000059	$713.93K ₿11.36	$37.93M ₿602.9	$37.93M ₿602.8
541	Tellor TRB	$13.53 ₿0.00021	-2.24	$37.79M ₿601.01	$14.07 ₿0.00021	$13.41 ₿0.00021	$13.39M ₿212.89	$38.79M ₿616.87	$37.79M ₿601.01
546	Binance USD BUSD	$0.9989 ₿0.000015	-0.06	$37.44M ₿595.16	$0.9997 ₿0.000015	$0.9722 ₿0.000015	$1.24K ₿0.02	$37.44M ₿595.16	$37.44M ₿595.16
547	Moca Network MOCA	$0.008842 ₿0.00000014	-6.13	$37.44M ₿595.36	$0.009773 ₿0.00000014	$0.008815 ₿0.00000014	$6.78M ₿108.06	$78.62M ₿1.25K	$37.44M ₿595.36
548	Celo CELO	$0.06171 ₿0.00000098	-3.23	$37.17M ₿590.73	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$1.77M ₿28.23	$61.72M ₿980.94	$37.17M ₿590.73
550	Manta Network MANTA	$0.07798 ₿0.0000012	-2.17	$37.01M ₿588.34	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6M ₿95.25	$77.98M ₿1.24K	$37.01M ₿588.34
556	UMA UMA	$0.4012 ₿0.0000063	-3.49	$36.41M ₿577.71	$0.4203 ₿0.0000064	$0.3966 ₿0.0000063	$4.62M ₿73.77	$51.77M ₿821.43	$36.41M ₿577.71
557	Aegis YUSD YUSD	$0.9985 ₿0.000015	0.06	$35.86M ₿570.2	$0.9988 ₿0.000015	$0.9971 ₿0.000015	$231.06K ₿3.67	$35.86M ₿570.2	$35.86M ₿570.2
558	Ankr ANKR	$0.003553 ₿0.000000056	-4.01	$35.55M ₿563.71	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$6.14M ₿97.63	$35.55M ₿563.71	$35.55M ₿563.71
561	Terra LUNA	$0.04984 ₿0.00000079	-4.40	$35.42M ₿563.46	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$6.01M ₿95.91	$59.21M ₿941.8	$35.42M ₿563.46
564	API3 API3	$0.2467 ₿0.0000039	-4.62	$35.29M ₿560.62	$0.2653 ₿0.0000040	$0.2426 ₿0.0000038	$5.29M ₿85.28	$42.63M ₿677.15	$35.29M ₿560.62
565	Snowbank SB	$220.61 ₿0.0035	-2.97	$35.22M ₿561.32	$229.41 ₿0.0035	$215.96 ₿0.0034	$187.43 ₿0	$35.22M ₿561.32	$35.22M ₿561.32
571	Siacoin SC	$0.0006944 ₿0.000000011	0.50	$34.75M ₿549.38	$0.0007251 ₿0.000000011	$0.0006811 ₿0.000000010	$5.45M ₿84.31	$34.75M ₿549.38	$34.75M ₿549.38
575	World Mobile Token WMTX	$0.03995 ₿0.00000063	-0.55	$33.94M ₿540.15	$0.04066 ₿0.00000063	$0.03966 ₿0.00000062	$2.85M ₿45.4	$79.69M ₿1.27K	$33.94M ₿540.15
577	Chia XCH	$1.83 ₿0.000028	-2.82	$33.98M ₿541.22	$1.98 ₿0.000030	$1.83 ₿0.000029	$3.95M ₿62.9	$63.93M ₿1.02K	$33.98M ₿541.22
585	Hermez Network Token HEZ	$3.05 ₿0.000048	-0.81	$33.75M ₿535.26	$3.09 ₿0.000048	$3.04 ₿0.000047	$24.75K ₿0.39	$33.75M ₿535.26	$33.75M ₿535.26
590	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.42	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
594	Core CORE	$0.02656 ₿0.00000042	-4.53	$32.97M ₿523.95	$0.02827 ₿0.00000043	$0.02639 ₿0.00000042	$3.38M ₿53.67	$55.81M ₿886.92	$32.97M ₿523.95
595	Memecoin MEME	$0.0005183 ₿0.0000000082	-6.51	$32.93M ₿523.14	$0.000555 ₿0.0000000086	$0.0005181 ₿0.0000000082	$9.38M ₿149.43	$35.77M ₿568.3	$32.93M ₿523.14
602	SSV Network SSV	$2.22 ₿0.000035	-4.79	$32.61M ₿518.24	$2.41 ₿0.000036	$2.2 ₿0.000035	$4.28M ₿68.53	$32.61M ₿518.24	$32.61M ₿518.24
603	Decentralized Social DESO	$3.09 ₿0.000049	-3.90	$32.51M ₿517.24	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.82K ₿0.09	$33.37M ₿530.81	$32.51M ₿517.24
607	Osmosis OSMO	$0.04162 ₿0.00000066	-5.99	$32.52M ₿517.85	$0.04517 ₿0.00000070	$0.04116 ₿0.00000065	$5.05M ₿80.35	$40.82M ₿649.96	$32.52M ₿517.85
615	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿507.64	$0.9993 ₿0.000015	$0.999 ₿0.000015	$6.1M ₿105.62	$31.93M ₿507.64	$31.93M ₿507.64
617	Casper Network CSPR	$0.001922 ₿0.000000030	-9.07	$31.72M ₿504.92	$0.002123 ₿0.000000033	$0.001917 ₿0.000000030	$1.17M ₿18.39	$37.67M ₿599.47	$31.72M ₿504.92
618	Verus Coin VRSC	$0.3928 ₿0.0000062	-11.66	$31.61M ₿502.68	$0.4484 ₿0.0000069	$0.3928 ₿0.0000061	$1.04K ₿0.02	$31.61M ₿502.68	$31.61M ₿502.68
620	BOLD BOLD	$0.9983 ₿0.000015	-0.04	$31.6M ₿502.5	$0.9991 ₿0.000015	$0.9981 ₿0.000015	$446.96K ₿7.1	$31.6M ₿502.5	$31.6M ₿502.5
622	cat in a dogs world MEW	$0.0003535 ₿0.0000000056	-5.74	$31.51M ₿500.79	$0.0003833 ₿0.0000000058	$0.000353 ₿0.0000000056	$4.58M ₿72.82	$31.51M ₿500.79	$31.51M ₿500.79
624	Dogelon Mars ELON	$0.00000003128 ₿0.00000000000049	-3.73	$31.27M ₿497.65	$0.00000003292 ₿0.00000000000050	$0.00000003127 ₿0.00000000000049	$6.33M ₿100.93	$31.27M ₿497.65	$31.27M ₿497.65
628	TerraUSD USTC	$0.00559 ₿0.000000088	-4.51	$31.18M ₿495.84	$0.005906 ₿0.000000091	$0.005576 ₿0.000000088	$1.46M ₿23.22	$33.99M ₿540.57	$31.18M ₿495.84
629	Phala Network PHA	$0.0369 ₿0.00000058	-4.83	$31.06M ₿492.37	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.69M ₿169.71	$36.95M ₿585.86	$31.06M ₿492.37
634	Victoria VR VR	$0.00183 ₿0.000000029	10.10	$30.77M ₿489.76	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.29M ₿27.18	$30.77M ₿489.76	$30.77M ₿489.76
647	Rocket Pool RPL	$1.3 ₿0.000020	-3.87	$29.23M ₿463.95	$1.37 ₿0.000021	$1.29 ₿0.000020	$1.03M ₿16.41	$29.23M ₿463.95	$29.23M ₿463.95
648	ICON ICX	$0.02658 ₿0.00000042	-4.50	$29.15M ₿464.04	$0.02818 ₿0.00000043	$0.02648 ₿0.00000042	$390.46K ₿6.64	$29.46M ₿468.96	$29.15M ₿464.04
649	Bancor Network Token BNT	$0.2695 ₿0.0000042	-0.27	$29.08M ₿462.06	$0.2753 ₿0.0000043	$0.2682 ₿0.0000041	$65.99K ₿1.93	$29.08M ₿462.06	$29.08M ₿462.06
652	Orbs ORBS	$0.00582 ₿0.000000092	-0.02	$28.91M ₿460.02	$0.006092 ₿0.000000095	$0.005821 ₿0.000000090	$1.32M ₿21.15	$58.24M ₿926.76	$28.91M ₿460.02
653	BOOK OF MEME BOME	$0.0004173 ₿0.0000000066	-7.57	$28.76M ₿459.35	$0.0004597 ₿0.0000000070	$0.000414 ₿0.0000000066	$8.21M ₿130.48	$28.76M ₿459.35	$28.76M ₿459.35
656	IoTeX IOTX	$0.00302 ₿0.000000048	-3.93	$28.54M ₿453.22	$0.003164 ₿0.000000049	$0.002998 ₿0.000000047	$2.42M ₿38.08	$28.54M ₿453.22	$28.54M ₿453.22
658	Status SNT	$0.007149 ₿0.00000011	-1.95	$28.32M ₿455.51	$0.007382 ₿0.00000011	$0.006974 ₿0.00000011	$2.44M ₿4.67	$48.65M ₿782.65	$28.32M ₿455.51
660	NKYC Token NKYC	$7.02 ₿0.00011	-1.39	$28.05M ₿445.17	$7.24 ₿0.00011	$6.98 ₿0.00010	$355.1K ₿5.62	$28.05M ₿445.17	$28.05M ₿445.17
663	Venom VENOM	$0.0121 ₿0.00000019	1.37	$27.99M ₿445.36	$0.01312 ₿0.00000020	$0.0115 ₿0.00000017	$134.05K ₿2.13	$89.19M ₿1.42K	$27.99M ₿445.36
664	Chainflip FLIP	$0.3138 ₿0.0000049	5.30	$27.97M ₿445.01	$0.3139 ₿0.0000049	$0.298 ₿0.0000046	$116.84K ₿1.86	$28.23M ₿449.13	$27.97M ₿445.01
665	Liquity USD LUSD	$0.9992 ₿0.000015	-0.55	$27.95M ₿444.77	$1.01 ₿0.000016	$0.9911 ₿0.000015	$39.09K ₿0.6	$27.95M ₿444.77	$27.95M ₿444.77
666	Across Protocol ACX	$0.03962 ₿0.00000062	-3.77	$27.95M ₿441.97	$0.04122 ₿0.00000064	$0.03922 ₿0.00000061	$2.12M ₿19.85	$39.67M ₿627.21	$27.95M ₿441.97
667	Waves WAVES	$0.2792 ₿0.0000044	-2.81	$27.92M ₿444.12	$0.2933 ₿0.0000045	$0.2738 ₿0.0000043	$3.8M ₿57.08	$27.92M ₿444.12	$27.92M ₿444.12
668	Uquid Coin UQC	$2.79 ₿0.000044	0.22	$27.92M ₿443.66	$2.81 ₿0.000044	$2.76 ₿0.000042	$13.13K ₿0.21	$111.67M ₿1.78K	$27.92M ₿443.66
669	Renzo REZ	$0.003236 ₿0.000000051	-2.38	$27.92M ₿442.97	$0.00342 ₿0.000000053	$0.003228 ₿0.000000050	$5.66M ₿90.74	$31.79M ₿504.3	$27.92M ₿442.97
670	ConstitutionDAO PEOPLE	$0.005494 ₿0.000000087	-2.66	$27.86M ₿443.29	$0.005979 ₿0.000000092	$0.005478 ₿0.000000087	$6.73M ₿107.05	$27.86M ₿443.29	$27.86M ₿443.29
671	Stargate Finance STG	$0.1998 ₿0.0000031	-1.66	$27.84M ₿443.25	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.71M ₿392.6	$27.84M ₿443.25	$27.84M ₿443.25
672	Band Protocol BAND	$0.156 ₿0.0000024	-4.49	$27.81M ₿441.47	$0.1652 ₿0.0000025	$0.1552 ₿0.0000024	$2.36M ₿37.62	$27.81M ₿441.55	$27.81M ₿441.47
673	SWFT Blockchain SWFTC	$0.00277 ₿0.000000043	-1.63	$27.69M ₿439.67	$0.002955 ₿0.000000046	$0.002761 ₿0.000000043	$522.06K ₿8.29	$27.69M ₿439.67	$27.69M ₿439.67
678	Merlin Chain MERL	$0.02088 ₿0.00000032	-4.36	$27.51M ₿428.94	$0.02228 ₿0.00000034	$0.02002 ₿0.00000031	$3.77M ₿64.72	$43.97M ₿685.56	$27.51M ₿428.94
679	BORA BORA	$0.02385 ₿0.00000037	-2.62	$27.35M ₿436.48	$0.02472 ₿0.00000038	$0.0235 ₿0.00000037	$210.57K ₿3.38	$28.61M ₿456.55	$27.35M ₿436.48
680	MVL MVL	$0.0009809 ₿0.000000015	0.59	$27.31M ₿441.5	$0.001017 ₿0.000000016	$0.0009428 ₿0.000000014	$651.47K ₿10.19	$29.47M ₿476.39	$27.31M ₿441.5
684	FunFair FUN	$0.00256 ₿0.000000040	-8.48	$27.09M ₿431.11	$0.002904 ₿0.000000044	$0.002556 ₿0.000000040	$369.94K ₿5.54	$28.12M ₿447.42	$27.09M ₿431.11
685	Nosana NOS	$0.2698 ₿0.0000042	-6.85	$26.98M ₿430.09	$0.2904 ₿0.0000045	$0.2698 ₿0.0000042	$232.22K ₿4.09	$26.98M ₿430.09	$26.98M ₿430.09
689	Auction AUCTION	$3.59 ₿0.000056	-3.38	$26.61M ₿423.14	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.55M ₿102.56	$27.4M ₿435.73	$26.61M ₿423.14
690	Hiveterminal token HIVE	$0.04841 ₿0.00000076	-1.99	$26.55M ₿422.34	$0.05199 ₿0.00000081	$0.04771 ₿0.00000075	$3.29M ₿52.16	$53.97M ₿858.63	$26.55M ₿422.34
692	Illuvium ILV	$3.18 ₿0.000050	-5.33	$26.38M ₿419.76	$3.39 ₿0.000052	$3.17 ₿0.000050	$3.06M ₿48.45	$30.56M ₿486.2	$26.38M ₿419.76
693	IOST IOST	$0.0007742 ₿0.000000012	0.34	$26.32M ₿418.68	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$4.85M ₿126.53	$26.32M ₿418.68	$26.32M ₿418.68
694	COTI COTI	$0.009088 ₿0.00000014	-4.21	$26.31M ₿419.47	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$3.96M ₿67.71	$26.32M ₿419.47	$26.31M ₿419.47
698	Whiteheart WHITE	$2,935.91 ₿0.046	-0.70	$26.09M ₿410.29	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.53 ₿0	$26.09M ₿410.29	$26.09M ₿410.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}