Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.68B
Toplam hacim
BTC 61.13%     ETH 7.08%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (837)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Stargate Finance  STG $0.2155
₿0.000010
5.27 $209.37M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$9.99M
₿270.9
$215.52M
₿10.68K
$209.37M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
280 Livepeer  LPT $5.21
₿0.00022
1.14 $209.28M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$16.4M
₿341.58
$209.28M
₿7.03K
$209.28M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
281 SwissBorg  BORG $0.2124
₿0.0000036
0.86 $208.87M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.11M
₿25.58
$208.87M
₿3.62K
$208.87M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
282 CHEX Token  CHEX $0.2089
₿0.0000036
5.22 $208.53M
₿3.61K
$0.2145
₿0.0000036
$0.1981
₿0.0000033
$1.03M
₿29.36
$208.53M
₿3.61K
$208.53M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
283 ZetaChain  ZETA $0.2669
₿0.000024
5.11 $208.18M
₿5.77K
$0.2745
₿0.000026
$0.2505
₿0.000024
$32.47M
₿599.93
$560.28M
₿51.2K
$208.18M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
286 Gigachad  GIGA $0.02138
₿0.000000018
-5.23 $205.1M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$9.79M
₿3.62
$205.1M
₿172.88
$205.1M
₿172.88
Gigachad(giga) Fiyat Tahmini
288 Ankr  ANKR $0.02035
₿0.00000084
2.79 $203.5M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$14.37M
₿551.09
$203.5M
₿8.45K
$203.5M
₿8.45K
Ankr(ankr) Fiyat Tahmini
289 EthereumPoW  ETHW $1.87
₿0.000074
-2.31 $201.93M
₿8.04K
$1.96
₿0.000079
$1.87
₿0.000074
$13.25M
₿377.55
$201.93M
₿8.04K
$201.93M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
291 Oasis Network  ROSE $0.02966
₿0.0000017
1.30 $199.67M
₿12.02K
$0.0304
₿0.0000018
$0.02879
₿0.0000017
$10.78M
₿495.64
$296.7M
₿17.86K
$199.67M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
292 Siacoin  SC $0.003557
₿0.00000013
1.86 $199.29M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$20.33M
₿107.11
$214.15M
₿7.7K
$199.29M
₿7.7K
Siacoin(sc) Fiyat Tahmini
293 yearn.finance  YFI $5,881.17
₿0.12
-5.83 $198.71M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$28.41M
₿614.29
$215.68M
₿4.39K
$198.71M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
295 Celo  CELO $0.3465
₿0.000015
3.25 $196.86M
₿8.11K
$0.3502
₿0.000016
$0.3335
₿0.000015
$17.44M
₿367.79
$346.61M
₿15.2K
$196.86M
₿8.11K
Celo(celo) Fiyat Tahmini
296 Kadena  KDA $0.6277
₿0.000017
3.41 $196.91M
₿4.76K
$0.6558
₿0.000018
$0.6069
₿0.000017
$24.63M
₿157.38
$197.05M
₿17.6K
$196.91M
₿4.76K
Kadena(kda) Fiyat Tahmini
297 OriginTrail  TRAC $0.3868
₿0.000016
-0.75 $193.28M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$2.02M
₿71.98
$193.46M
₿8.19K
$193.28M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
298 XYO Network  XYO $0.0138
₿0.00000014
2.75 $192.37M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.76M
₿32.02
$192.37M
₿2.03K
$192.37M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
300 Holo  HOT $0.001071
₿0.000000043
1.58 $190.36M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$6.96M
₿204.56
$190.36M
₿7.76K
$190.36M
₿7.76K
Holo(hot) Fiyat Tahmini
303 Casper Network  CSPR $0.01444
₿0.00000051
-12.01 $188.22M
₿6.18K
$0.01739
₿0.00000052
$0.01418
₿0.00000051
$85.69M
₿169.71
$194.86M
₿6.48K
$188.22M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
304 Polymesh  POLYX $0.1599
₿0.0000072
2.79 $185.21M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.12M
₿667.48
$185.21M
₿7.53K
$185.21M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
306 IoTeX  IOTX $0.01949
₿0.0000011
3.64 $184.16M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.12M
₿697.64
$184.16M
₿10.71K
$184.16M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
307 Ravencoin  RVN $0.01216
₿0.00000056
3.23 $183.42M
₿7.79K
$0.0123
₿0.00000061
$0.01169
₿0.00000056
$16.47M
₿662.65
$183.58M
₿11.92K
$183.42M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
308 aelf  ELF $0.2463
₿0.0000088
0.42 $182.23M
₿6.45K
$0.2502
₿0.0000091
$0.245
₿0.0000088
$5.14M
₿92.01
$245.5M
₿8.83K
$182.23M
₿6.45K
aelf(elf) Fiyat Tahmini
310 Threshold Network  T $0.01785
₿0.00000067
1.13 $180.84M
₿6.56K
$0.01818
₿0.00000072
$0.01761
₿0.00000067
$8.89M
₿595.3
$199.19M
₿7.5K
$180.84M
₿6.56K
Threshold Network(t) Fiyat Tahmini
314 NEM  XEM $0.01966
₿0.00000068
-1.82 $177.26M
₿6.15K
$0.02057
₿0.00000071
$0.01952
₿0.00000067
$24.31M
₿97.18
$177.26M
₿6.15K
$177.26M
₿6.15K
NEM(xem) Fiyat Tahmini
315 CoinEx Token  CET $0.0655
₿0.00000055
-2.94 $176.78M
₿1.61K
$0.06757
₿0.00000055
$0.06448
₿0.00000053
$162.45K
₿1.51
$176.78M
₿112.18
$176.78M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
316 Orca  ORCA $2.92
₿0.000044
2.89 $175.26M
₿2.23K
$2.98
₿0.000048
$2.8
₿0.000044
$46.9M
₿47.88
$219.23M
₿4.47K
$175.26M
₿2.23K
Orca(orca) Fiyat Tahmini
317 Qubic  QUBIC $0.0000015
₿0.000000000089
1.66 $174.63M
₿0
$0.000001579
₿0.000000000092
$0.000001469
₿0.000000000087
$3.93M
₿23.81
$212.3M
$174.63M
₿0
Qubic(qubic) Fiyat Tahmini
318 Toshi  TOSHI $0.0004124
₿0.0000000083
-0.71 $173.48M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004061
₿0.0000000083
$14.2M
₿66.19
$173.48M
₿3.59K
$173.48M
₿3.59K
Toshi(toshi) Fiyat Tahmini
320 Osmosis  OSMO $0.2384
₿0.000018
-1.57 $172.67M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.46M
₿374.07
$237.77M
₿18.24K
$172.67M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
321 DigiByte  DGB $0.009776
₿0.00000022
-0.79 $172.61M
₿3.85K
$0.009982
₿0.00000023
$0.009722
₿0.00000022
$3.42M
₿165.21
$172.64M
₿4.78K
$172.61M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
323 ORDI  ORDI $8.16
₿0.0010
-1.82 $171.27M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$58.08M
₿4.63K
$171.27M
₿21.06K
$171.27M
₿21.06K
ORDI(ordi) Fiyat Tahmini
324 Chia  XCH $11.77
₿0.00053
-4.60 $170.98M
₿5.46K
$12.5
₿0.00054
$11.69
₿0.00052
$7.05M
₿357.21
$387.22M
₿16.65K
$170.98M
₿5.46K
Chia(xch) Fiyat Tahmini
325 Drift Protocol  DRIFT $0.5674
6.45 $168.87M
$0.5698
$0.5228
$43.02M
$567.49M
$168.87M
Drift Protocol(drift) Fiyat Tahmini
328 Instadapp  FLUID $4.24
₿0.000028
-0.81 $167.18M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.1M
₿0.61
$423.91M
₿2.85K
$167.18M
₿512.01
Instadapp(fluid) Fiyat Tahmini
331 Entangle  NTGL $0.000273
₿0.000023
-24.01 $164.86M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$23.49K
₿40.35
$230.14M
₿23.16K
$164.86M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
333 BNB48 Club Token  KOGE $47.86
₿0.00022
1.94 $161.77M
₿772.81
$47.65
₿0.00023
$46.81
₿0.00022
$732.37K
₿0.92
$161.77M
₿772.81
$161.77M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
335 Metaplex  MPLX $0.2045
₿0.0000053
-2.30 $161.34M
₿2.37K
$0.2132
₿0.0000059
$0.2043
₿0.0000050
$1.2M
₿30.64
$204.47M
₿5.34K
$161.34M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
336 GMT  GMT $0.05715
₿0.0000042
3.76 $161.03M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$43.58M
₿2.37K
$293.26M
₿22.95K
$161.03M
₿8.25K
GMT(gmt) Fiyat Tahmini
337 Staked Frax Ether  SFRXETH $2,008.99
₿0.054
-0.36 $160.85M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$304.78K
₿11.36
$160.85M
₿8.67K
$160.85M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
338 crvUSD  CRVUSD $1
₿0.000014
-0.01* $160.62M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.43M
₿330.85
$160.62M
₿2.1K
$160.62M
₿2.1K
339 Echelon Prime  PRIME $2.76
₿0.00033
-1.08 $159.75M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.22M
₿124.64
$306.36M
₿37.4K
$159.75M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
341 Enjin Coin  ENJ $0.08711
₿0.0000063
4.09 $159.62M
₿9.11K
$0.08778
₿0.0000067
$0.08369
₿0.0000062
$20.26M
₿558.31
$164.81M
₿11.38K
$159.62M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
342 GMX  GMX $15.63
₿0.00054
0.47 $157.98M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$14.38M
₿345.74
$157.98M
₿5.15K
$157.98M
₿5.15K
GMX(gmx) Fiyat Tahmini
344 Euler  EUL $8.31
₿0.000083
-1.82 $155.33M
₿1.57K
$8.6
₿0.000085
$8.14
₿0.000080
$2.32M
₿5.43
$225.97M
₿2.28K
$155.33M
₿1.57K
Euler(eul) Fiyat Tahmini
346 Big Time  BIGTIME $0.08308
₿0.0000042
3.76 $153.01M
₿3.31K
$0.08515
₿0.0000044
$0.07951
₿0.0000042
$51.21M
₿323.18
$415.06M
₿21.24K
$153.01M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
347 Kinesis Gold  KAU $106.61
₿0.0011
0.50 $152.69M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$59.51M
₿9.1
$152.69M
$152.69M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
351 Horizen  ZEN $9.28
₿0.00016
-0.63 $148.24M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$16.83M
₿215.31
$148.27M
₿2.44K
$148.24M
₿2.44K
Horizen(zen) Fiyat Tahmini
354 Rollbit Coin  RLB $0.0678
₿0.0000017
-3.22 $144.54M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$527.83K
₿23.48
$144.54M
₿4.95K
$144.54M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
355 Tribe  TRIBE $0.3166
₿0.0000070
-0.41 $144.06M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$73.4K
₿1.5
$316.61M
₿7.03K
$144.06M
₿3.2K
Tribe(tribe) Fiyat Tahmini
356 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
-4.47 $143.89M
₿738.49
$0.01548
₿0.000000089
$0.01433
₿0.000000082
$4.73M
₿68.77
$143.89M
₿824.3
$143.89M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
357 Ontology  ONT $0.1567
₿0.0000050
0.42 $143.24M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$6.98M
₿246.99
$156.77M
₿5K
$143.24M
₿4.5K
Ontology(ont) Fiyat Tahmini
360 STASIS EURO  EURS $1.14
₿0.000016
3.50 $141.23M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$365.31K
₿8.53
$141.23M
₿2K
$141.23M
₿2K
361 LCX  LCX $0.1492
₿0.0000048
-0.55 $140.55M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.12M
₿31.62
$141.9M
₿4.66K
$140.55M
₿3.8K
LCX(lcx) Fiyat Tahmini
362 World Mobile Token  WMTX $0.1922
₿0.0000056
3.06 $139.12M
₿3.15K
$0.1935
₿0.0000056
$0.1834
₿0.0000052
$6.43M
₿73.2
$384.44M
₿11.23K
$139.12M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
363 Constellation  DAG $0.03906
₿0.00000079
0.12 $138.69M
₿2.38K
$0.03985
₿0.00000082
$0.03718
₿0.00000076
$1.64M
₿17.72
$138.69M
₿2.82K
$138.69M
₿2.38K
Constellation(dag) Fiyat Tahmini
365 COTI  COTI $0.07678
₿0.0000022
-1.19 $137.72M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.24M
₿177.47
$153.67M
₿4.54K
$137.72M
₿3.57K
COTI(coti) Fiyat Tahmini
368 SKALE  SKL $0.02364
₿0.0000016
1.54 $136.58M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$14.41M
₿644.9
$143.68M
₿8.83K
$136.58M
₿8.64K
SKALE(skl) Fiyat Tahmini
370 Swipe  SXP $0.2131
₿0.0000064
5.45 $136.41M
₿3.88K
$0.2139
₿0.0000067
$0.2021
₿0.0000064
$9.52M
₿255.77
$136.84M
₿3.89K
$136.41M
₿3.88K
Swipe(sxp) Fiyat Tahmini
372 WOO Network  WOO $0.07092
₿0.0000058
1.45 $135.85M
₿10.85K
$0.07366
₿0.0000061
$0.06873
₿0.0000058
$9.38M
₿352.03
$157.12M
₿13.1K
$135.85M
₿10.85K
WOO Network(woo) Fiyat Tahmini
373 Wrapped Beacon ETH  WBETH $1,914.61
₿0.052
-0.18 $135.82M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$9.1M
₿91.01
$135.82M
₿3.71K
$135.82M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
374 Ether.fi  ETHFI $0.5786
₿0.000079
2.89 $135.63M
₿9.18K
$0.5928
₿0.000085
$0.5617
₿0.000078
$44.92M
₿4.62K
$578.65M
₿79.7K
$135.63M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
377 Band Protocol  BAND $0.8603
₿0.000030
3.86 $134.34M
₿4.29K
$0.8639
₿0.000032
$0.8228
₿0.000030
$6.15M
₿185.69
$138.04M
₿4.42K
$134.34M
₿4.29K
Band Protocol(band) Fiyat Tahmini
378 Alchemy Pay  ACH $0.02709
₿0.00000048
-0.01* $133.83M
₿2.38K
$0.02777
₿0.00000050
$0.02654
₿0.00000047
$26.95M
₿266.04
$270.71M
₿4.81K
$133.83M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
379 Sushi  SUSHI $0.6915
₿0.000022
2.29 $133.34M
₿4.28K
$0.7043
₿0.000023
$0.6647
₿0.000022
$31.58M
₿600.05
$195.34M
₿5.55K
$133.34M
₿4.28K
Sushi(sushi) Fiyat Tahmini
380 PAAL AI  PAAL $0.1483
₿0.0000081
-3.24 $132.99M
₿5.33K
$0.1597
₿0.0000089
$0.1466
₿0.0000081
$8.68M
₿80.85
$148.35M
₿8.18K
$132.99M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
383 Hivemapper  HONEY $0.03195
₿0.0000017
0.04 $133M
₿2.24K
$0.03337
₿0.0000018
$0.0316
₿0.0000017
$1.56M
₿26.07
$205.76M
₿10.89K
$133M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
384 Loopring  LRC $0.1055
₿0.0000048
1.34 $131.56M
₿6.01K
$0.1078
₿0.0000050
$0.1032
₿0.0000047
$10.79M
₿401.71
$145.06M
₿6.63K
$131.56M
₿6.01K
Loopring(lrc) Fiyat Tahmini
386 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.19 $129.69M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$37.02M
₿485.7
$2.15B
₿32.51K
$129.69M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
388 Biconomy  BICO $0.136
₿0.000010
0.04 $129.14M
₿8.19K
$0.1402
₿0.000011
$0.131
₿0.000010
$6.18M
₿667.14
$136.33M
₿11.01K
$129.14M
₿8.19K
Biconomy(bico) Fiyat Tahmini
390 Non-Playable Coin  NPC $0.01593
₿0.000000083
-1.66 $128.25M
₿665.72
$0.01678
₿0.000000084
$0.015
₿0.000000057
$5.48M
₿18.2
$128.25M
₿665.72
$128.25M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
391 Terra  LUNA $0.1863
₿0.000012
1.36 $128.17M
₿8.42K
$0.1888
₿0.000012
$0.1817
₿0.000012
$11.6M
₿673.59
$201.02M
₿13.21K
$128.17M
₿8.42K
Terra(luna) Fiyat Tahmini
392 KUB Coin  KUB $1.44
₿0.000035
0.53 $128.13M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$510.03K
₿2.62
$158.64M
₿3.9K
$128.13M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
393 io.net  IO $0.8295
2.48 $127.8M
$0.8552
$0.7969
$30.19M
$665.65M
$127.8M
io.net(io) Fiyat Tahmini
394 Kinesis Silver  KAG $33.31
₿0.00041
0.82 $127.23M
₿1.45K
$33.39
₿0.00041
$32.88
₿0.00039
$182.9K
₿6.66
$127.23M
$127.23M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
396 Nano  XNO $0.9493
₿0.000020
-0.10 $126.51M
₿2.72K
$0.9785
₿0.000021
$0.932
₿0.000020
$4.25M
₿53.42
$126.51M
₿2.72K
$126.51M
₿2.72K
Nano(xno) Fiyat Tahmini
397 CoW Protocol  COW $0.3028
₿0.0000034
1.38 $126.43M
₿761.43
$0.3088
₿0.0000036
$0.2914
₿0.0000034
$29.91M
₿3.2
$302.94M
₿3.5K
$126.43M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
399 Galxe  GAL $0.9808
₿0.000062
2.51 $125.3M
₿6.61K
$1.03
₿0.000066
$0.9557
₿0.000062
$20.62K
₿240.98
$196.17M
₿12.55K
$125.3M
₿6.61K
Galxe(gal) Fiyat Tahmini
403 ZelCash  FLUX $0.3218
₿0.000015
12.84 $123.96M
₿5.33K
$0.328
₿0.000016
$0.2851
₿0.000015
$12.04M
₿111.63
$123.98M
₿6.8K
$123.96M
₿5.33K
ZelCash(flux) Fiyat Tahmini
404 Hiveterminal token  HIVE $0.2563
₿0.0000057
3.20 $121.92M
₿2.43K
$0.2641
₿0.0000059
$0.2484
₿0.0000056
$11.16M
₿45.32
$0
$121.92M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
405 Ardor  ARDR $0.1209
₿0.0000018
-8.40 $120.69M
₿1.81K
$0.1339
₿0.0000019
$0.1204
₿0.0000017
$122.26M
₿142.69
$120.69M
₿1.81K
$120.69M
₿1.81K
Ardor(ardr) Fiyat Tahmini
406 Elixir Staked deUSD  SDEUSD $1.04
-0.09 $120.42M
$1.04
$1.04
$15.95K
$120.42M
$120.42M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
407 NKYC Token  NKYC $30.04
₿0.00021
4.89 $120.15M
₿838.9
$31
₿0.00021
$28.64
₿0.00020
$261.98K
₿2.26
$120.15M
₿838.9
$120.15M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
408 Zignaly  ZIG $0.08487
₿0.0000014
12.92 $119.59M
₿2.08K
$0.09186
₿0.0000015
$0.07477
₿0.0000014
$4.69M
₿151.07
$165.85M
₿2.88K
$119.59M
₿2.08K
Zignaly(zig) Fiyat Tahmini
409 Mask Network  MASK $1.19
₿0.000068
0.01* $119.38M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$32M
₿1.02K
$119.38M
₿6.86K
$119.38M
₿6.59K
Mask Network(mask) Fiyat Tahmini
411 Waves  WAVES $1.19
₿0.000044
1.49 $118.65M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$15.65M
₿687.05
$118.65M
₿4.45K
$118.65M
₿4.45K
Waves(waves) Fiyat Tahmini
414 Illuvium  ILV $15.58
₿0.0017
3.69 $117.55M
₿11.35K
$15.68
₿0.0019
$14.91
₿0.0017
$15.38M
₿361.29
$149.5M
₿17.12K
$117.55M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
415 Ozone Chain  OZO $0.1491
₿0.0000034
0.69 $117.3M
₿1.43K
$0.1513
₿0.0000039
$0.148
₿0.0000027
$243.23K
₿3.96
$149.2M
₿3.48K
$117.3M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
417 Delysium  AGI $0.0701
₿0.0000048
7.65 $115.67M
₿3.29K
$0.07143
₿0.0000054
$0.06507
₿0.0000048
$7.62M
₿152.15
$210.28M
₿14.52K
$115.67M
₿3.29K
Delysium(agi) Fiyat Tahmini
418 Zeus Network  ZEUS $0.3021
₿0.000011
2.21 $115.92M
₿0
$0.312
₿0.000014
$0.2866
₿0.000011
$4.85M
₿524.14
$302.84M
₿11.81K
$115.92M
₿0
Zeus Network(zeus) Fiyat Tahmini
421 Mythos  MYTH $0.1434
₿0.0000070
1.77 $114.25M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.9M
₿2.63
$143.45M
₿6.99K
$114.25M
₿0
Mythos(myth) Fiyat Tahmini
423 ICON  ICX $0.1067
₿0.0000045
2.11 $113.37M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.5M
₿69.6
$114.75M
₿4.52K
$113.37M
₿4.47K
ICON(icx) Fiyat Tahmini
425 Stratis  STRAX $0.05722
₿0.0000015
0.11 $111.97M
₿2.99K
$0.05808
₿0.0000016
$0.05581
₿0.0000015
$10.45M
₿36.4
$119.1M
$111.97M
₿2.99K
Stratis(strax) Fiyat Tahmini
427 NXM  NXM $40.89
₿0.0010
0.01* $112.03M
₿4.21K
$41.46
₿0.0010
$39.91
₿0.0010
$0
₿0
$112.03M
₿4.21K
$112.03M
₿4.21K
NXM(nxm) Fiyat Tahmini
429 AltLayer  ALT $0.03391
₿0.0000080
10.40 $111.04M
₿10.13K
$0.03642
₿0.0000090
$0.03072
₿0.0000080
$54.55M
₿2.27K
$339.18M
₿80.71K
$111.04M
₿10.13K
AltLayer(alt) Fiyat Tahmini
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.01* $110.11M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$29.79M
₿2.27K
$110.11M
$110.11M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
432 Clearpool  CPOOL $0.1444
₿0.0000033
0.26 $109.62M
₿1.5K
$0.1489
₿0.0000038
$0.1406
₿0.0000033
$5.21M
₿52.84
$144.25M
₿3.36K
$109.62M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
433 Gravity (prev. GAL)  G $0.01515
4.07 $109.77M
$0.01534
$0.01446
$10.44M
$182.12M
$109.77M
Gravity (prev. GAL)(g) Fiyat Tahmini
434 VVS Finance  VVS $0.000002259
₿0.000000000068
0.32 $109.09M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$159.57K
₿14.41
$212.69M
₿5.9K
$109.09M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
435 BOOK OF MEME  BOME $0.001575
₿0.00000018
-0.61 $108.68M
₿10.32K
$0.00162
₿0.00000018
$0.001508
₿0.00000017
$35.97M
₿5.7K
$108.68M
₿12.9K
$108.68M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
436 Prometeus  PROM $5.91
₿0.00020
0.07 $107.88M
₿3.75K
$5.95
₿0.00021
$5.82
₿0.00020
$3.35M
₿76.57
$113.79M
₿3.95K
$107.88M
₿3.75K
Prometeus(prom) Fiyat Tahmini
437 ViciCoin  VCNT $18.65
₿0.00025
-0.41 $106.25M
₿678.49
$18.84
₿0.00026
$18.6
₿0.00024
$275.98K
₿9.75
$186.53M
₿2.6K
$106.25M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin