Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.26B
Toplam hacim
BTC 60.55%     ETH 7.28%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Entangle  NTGL $0.0002701
₿0.000023
-33.19 $176.1M
₿2.77K
$0.0004049
₿0.000024
$0.0002609
₿0.000022
$4.47K
₿40.35
$246.73M
₿23.16K
$176.1M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
278 BENQI Liquid Staked AVAX  SAVAX $20.67
₿0.00077
6.16 $161.66M
₿5.14K
$20.73
₿0.00078
$17.71
₿0.00076
$5.24M
₿25.86
$161.66M
₿5.14K
$161.66M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
280 Moca Network  MOCA $0.07427
4.62 $160.14M
$0.07438
$0.06543
$52.3M
$655.47M
$160.14M
Moca Network(moca) Fiyat Tahmini
281 Celo  CELO $0.2794
₿0.000015
2.17 $158.71M
₿8.11K
$0.2849
₿0.000016
$0.2484
₿0.000015
$38.9M
₿367.79
$279.45M
₿15.2K
$158.71M
₿8.11K
Celo(celo) Fiyat Tahmini
282 CoinEx Token  CET $0.05814
₿0.00000055
0.25 $156.48M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$174.44K
₿1.51
$156.48M
₿112.18
$156.48M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
283 Livepeer  LPT $3.96
₿0.00022
-0.14 $156.36M
₿7.03K
$3.98
₿0.00024
$3.52
₿0.00022
$33.11M
₿341.58
$156.36M
₿7.03K
$156.36M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
284 Osmosis  OSMO $0.2165
₿0.000018
0.45 $155.48M
₿11.95K
$0.2173
₿0.000018
$0.1971
₿0.000018
$20.31M
₿374.07
$215.31M
₿18.24K
$155.48M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
285 yearn.finance  YFI $4,613.49
₿0.12
2.07 $155.79M
₿3.99K
$4,628.17
₿0.12
$4,103.63
₿0.11
$54.12M
₿614.29
$169.06M
₿4.39K
$155.79M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
286 Ankr  ANKR $0.01544
₿0.00000084
1.11 $153.91M
₿8.45K
$0.01561
₿0.00000090
$0.01378
₿0.00000084
$64.67M
₿551.09
$153.91M
₿8.45K
$153.91M
₿8.45K
Ankr(ankr) Fiyat Tahmini
287 Sun Token  SUN $0.01569
₿0.00000022
-1.09 $154.19M
₿2.18K
$0.01587
₿0.00000022
$0.01493
₿0.00000021
$53.32M
₿387.46
$311.92M
₿4.41K
$154.19M
₿2.18K
Sun Token(sun) Fiyat Tahmini
289 Siacoin  SC $0.002759
₿0.00000013
3.73 $154.4M
₿7.7K
$0.002756
₿0.00000013
$0.002473
₿0.00000013
$33.19M
₿107.11
$165.66M
₿7.7K
$154.4M
₿7.7K
Siacoin(sc) Fiyat Tahmini
290 Oasis Network  ROSE $0.02275
₿0.0000017
4.92 $152.9M
₿12.02K
$0.02283
₿0.0000018
$0.01952
₿0.0000017
$22.88M
₿495.64
$227.2M
₿17.86K
$152.9M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
291 Ravencoin  RVN $0.01012
₿0.00000056
1.08 $151.46M
₿7.79K
$0.01037
₿0.00000061
$0.009139
₿0.00000056
$20.68M
₿662.65
$151.48M
₿11.92K
$151.46M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
292 Rollbit Coin  RLB $0.0704
₿0.0000017
1.07 $151.84M
₿4.95K
$0.07047
₿0.0000017
$0.05836
₿0.0000016
$3.34M
₿23.48
$151.84M
₿4.95K
$151.84M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
293 Frax Share  FXS $1.71
₿0.000097
5.50 $152.11M
₿7.69K
$1.71
₿0.00010
$1.52
₿0.000096
$21.51M
₿340.69
$170.69M
₿9.72K
$152.11M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
294 Tribe  TRIBE $0.3336
₿0.0000070
-0.11 $151.53M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$59.67K
₿1.5
$333.03M
₿7.03K
$151.53M
₿3.2K
Tribe(tribe) Fiyat Tahmini
296 Chia  XCH $10.34
₿0.00053
7.68 $149.84M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$12.35M
₿357.21
$339.34M
₿16.65K
$149.84M
₿5.46K
Chia(xch) Fiyat Tahmini
297 Convex Finance  CVX $1.79
₿0.000052
6.38 $146.08M
₿4.28K
$1.79
₿0.000054
$1.52
₿0.000051
$27.07M
₿69.57
$177.93M
₿5.2K
$146.08M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
298 Elixir Staked deUSD  SDEUSD $1.03
-0.39 $146.7M
$1.04
$1.02
$3.83M
$146.7M
$146.7M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
299 Staked Frax Ether  SFRXETH $1,771.69
₿0.054
-1.31 $144.09M
₿8.67K
$1,795.16
₿0.055
$1,590.73
₿0.054
$6.85M
₿11.36
$144.09M
₿8.67K
$144.09M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
301 Harmony  ONE $0.009832
₿0.00000039
5.66 $142.23M
₿4.84K
$0.009802
₿0.00000041
$0.008483
₿0.00000039
$33.74M
₿166.41
$142.72M
₿5.17K
$142.23M
₿4.84K
Harmony(one) Fiyat Tahmini
303 Mog Coin  MOG $0.0000003646
₿0.0000000000085
31.95 $140.96M
₿3.35K
$0.0000003638
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$36.72M
₿80.89
$140.96M
₿3.35K
$140.96M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
304 Polymesh  POLYX $0.1231
₿0.0000072
6.17 $140.7M
₿7.53K
$0.1231
₿0.0000078
$0.1059
₿0.0000071
$5.42M
₿667.48
$140.7M
₿7.53K
$140.7M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
306 Popcat  POPCAT $0.1443
₿0.0000031
2.92 $141.15M
₿3.11K
$0.1475
₿0.0000035
$0.1262
₿0.0000031
$88.75M
₿192.09
$141.15M
₿3.11K
$141.15M
₿3.11K
Popcat(popcat) Fiyat Tahmini
308 Instadapp  FLUID $3.56
₿0.000028
0.09 $139.92M
₿512.01
$3.55
₿0.000029
$3.17
₿0.000028
$11.24M
₿0.61
$354.79M
₿2.85K
$139.92M
₿512.01
Instadapp(fluid) Fiyat Tahmini
312 ORDI  ORDI $6.59
₿0.0010
9.08 $137.77M
₿21.06K
$6.58
₿0.0010
$5.7
₿0.00098
$104.76M
₿4.63K
$137.77M
₿21.06K
$137.77M
₿21.06K
ORDI(ordi) Fiyat Tahmini
313 Kinesis Gold  KAU $96.59
₿0.0011
-1.30 $138.46M
₿1.53K
$98.12
₿0.0011
$94.36
₿0.0010
$39.36M
₿9.1
$138.46M
$138.46M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
315 Polyhedra Network  ZKJ $2.29
₿0.000036
1.21 $138.08M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$14.99M
₿485.7
$2.29B
₿32.51K
$138.08M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
316 Drift Protocol  DRIFT $0.4631
2.09 $135.94M
$0.463
$0.4123
$30.7M
$461.14M
$135.94M
Drift Protocol(drift) Fiyat Tahmini
318 STASIS EURO  EURS $1.09
₿0.000016
-0.75 $135.88M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$249.73K
₿8.53
$135.88M
₿2K
$135.88M
₿2K
319 Threshold Network  T $0.01327
₿0.00000067
3.22 $134.45M
₿6.56K
$0.01325
₿0.00000072
$0.01175
₿0.00000067
$13.78M
₿595.3
$148.09M
₿7.5K
$134.45M
₿6.56K
Threshold Network(t) Fiyat Tahmini
320 Gigachad  GIGA $0.01389
₿0.000000018
12.38 $133.28M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$10.58M
₿3.62
$133.28M
₿172.88
$133.28M
₿172.88
Gigachad(giga) Fiyat Tahmini
321 Gas  GAS $2.01
₿0.000093
2.96 $130.72M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.68M
₿233.74
$130.72M
₿6.04K
$130.72M
₿6.04K
Gas(gas) Fiyat Tahmini
327 GMX  GMX $12.82
₿0.00054
22.89 $128.9M
₿5.15K
$12.89
₿0.00056
$10.04
₿0.00054
$80.71M
₿345.74
$128.9M
₿5.15K
$128.9M
₿5.15K
GMX(gmx) Fiyat Tahmini
328 Metaplex  MPLX $0.1638
₿0.0000053
2.74 $128.12M
₿2.37K
$0.1638
₿0.0000059
$0.1464
₿0.0000050
$12.84M
₿30.64
$163.58M
₿5.34K
$128.12M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
330 NEM  XEM $0.01418
₿0.00000068
0.45 $126.95M
₿6.15K
$0.01438
₿0.00000071
$0.01294
₿0.00000067
$24.87M
₿97.18
$126.95M
₿6.15K
$126.95M
₿6.15K
NEM(xem) Fiyat Tahmini
331 Constellation  DAG $0.03534
₿0.00000079
-3.34 $125.46M
₿2.38K
$0.03658
₿0.00000082
$0.03371
₿0.00000076
$3.05M
₿17.72
$125.46M
₿2.82K
$125.46M
₿2.38K
Constellation(dag) Fiyat Tahmini
332 Dog (Bitcoin)  DOG $0.001249
2.68 $124.37M
$0.001246
$0.001004
$21.47M
$124.37M
$124.37M
Dog (Bitcoin)(dog) Fiyat Tahmini
333 Enjin Coin  ENJ $0.06822
₿0.0000063
3.02 $124.44M
₿9.11K
$0.06812
₿0.0000067
$0.05974
₿0.0000062
$24.91M
₿558.31
$128.49M
₿11.38K
$124.44M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
337 EthereumPoW  ETHW $1.14
₿0.000074
2.22 $122.36M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$20.23M
₿377.55
$122.36M
₿8.04K
$122.36M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
338 Horizen  ZEN $7.73
₿0.00016
5.92 $123.2M
₿2.44K
$7.74
₿0.00016
$6.52
₿0.00016
$42.21M
₿215.31
$123.2M
₿2.44K
$123.2M
₿2.44K
Horizen(zen) Fiyat Tahmini
343 Mythos  MYTH $0.1525
₿0.0000070
9.66 $120.5M
₿0
$0.1667
₿0.0000070
$0.1328
₿0.0000066
$3.37M
₿2.63
$152.71M
₿6.99K
$120.5M
₿0
Mythos(myth) Fiyat Tahmini
344 Wrapped Beacon ETH  WBETH $1,695.46
₿0.052
-0.39 $119.74M
₿3.71K
$1,702.08
₿0.053
$1,525.29
₿0.052
$19M
₿91.01
$119.74M
₿3.71K
$119.74M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
345 World Mobile Token  WMTX $0.1688
₿0.0000056
1.26 $120.34M
₿3.15K
$0.1705
₿0.0000056
$0.146
₿0.0000052
$20.17M
₿73.2
$337.67M
₿11.23K
$120.34M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
346 LCX  LCX $0.1275
₿0.0000048
3.77 $119.75M
₿3.8K
$0.1273
₿0.0000051
$0.1078
₿0.0000047
$1.34M
₿31.62
$120.89M
₿4.66K
$119.75M
₿3.8K
LCX(lcx) Fiyat Tahmini
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $119.37M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$49.78M
₿330.85
$119.37M
₿2.1K
$119.37M
₿2.1K
348 WOO Network  WOO $0.06179
₿0.0000058
2.25 $118.07M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$19.98M
₿352.03
$136.57M
₿13.1K
$118.07M
₿10.85K
WOO Network(woo) Fiyat Tahmini
350 Kadena  KDA $0.3769
₿0.000017
2.41 $117.64M
₿4.76K
$0.3777
₿0.000018
$0.3267
₿0.000017
$20.05M
₿157.38
$117.66M
₿17.6K
$117.64M
₿4.76K
Kadena(kda) Fiyat Tahmini
352 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.43 $116.64M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$61.2M
₿2.27K
$116.64M
$116.64M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
353 Kinesis Silver  KAG $30.68
₿0.00041
2.86 $117.83M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$777.09K
₿6.66
$117.83M
$117.83M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
354 Hivemapper  HONEY $0.02799
₿0.0000017
-4.14 $116.15M
₿2.24K
$0.02921
₿0.0000018
$0.02636
₿0.0000017
$875.4K
₿26.07
$179.87M
₿10.89K
$116.15M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
355 Casper Network  CSPR $0.008968
₿0.00000051
7.10 $115.7M
₿6.18K
$0.008919
₿0.00000052
$0.007688
₿0.00000051
$8.78M
₿169.71
$119.79M
₿6.48K
$115.7M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
356 GMT  GMT $0.04176
₿0.0000042
3.14 $114.8M
₿8.25K
$0.04214
₿0.0000046
$0.0369
₿0.0000041
$71.83M
₿2.37K
$214.02M
₿22.95K
$114.8M
₿8.25K
GMT(gmt) Fiyat Tahmini
357 Qubic  QUBIC $0.0000009995
₿0.000000000089
15.90 $114.87M
₿0
$0.00000101
₿0.000000000092
$0.0000008056
₿0.000000000087
$4.98M
₿23.81
$138.81M
$114.87M
₿0
Qubic(qubic) Fiyat Tahmini
358 XYO Network  XYO $0.008204
₿0.00000014
6.42 $114.21M
₿2.03K
$0.0082
₿0.00000015
$0.007143
₿0.00000014
$12.72M
₿32.02
$114.21M
₿2.03K
$114.21M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
360 Orca  ORCA $2.04
₿0.000044
1.58 $113.75M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$48.09M
₿47.88
$203.93M
₿4.47K
$113.75M
₿2.23K
Orca(orca) Fiyat Tahmini
361 Ontology  ONT $0.124
₿0.0000050
1.85 $113.06M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$14.04M
₿246.99
$123.74M
₿5K
$113.06M
₿4.5K
Ontology(ont) Fiyat Tahmini
362 Ozone Chain  OZO $0.1495
₿0.0000034
33.02 $112.74M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$264.89K
₿3.96
$149.16M
₿3.48K
$112.74M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
363 KUB Coin  KUB $1.27
₿0.000035
-1.70 $112.36M
₿3.15K
$1.31
₿0.000035
$1.18
₿0.000034
$1.34M
₿2.62
$139.11M
₿3.9K
$112.36M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
364 SKALE  SKL $0.01927
₿0.0000016
4.50 $111.14M
₿8.64K
$0.01922
₿0.0000017
$0.01645
₿0.0000016
$39.32M
₿644.9
$116.92M
₿8.83K
$111.14M
₿8.64K
SKALE(skl) Fiyat Tahmini
366 ViciCoin  VCNT $19.47
₿0.00025
1.74 $110.7M
₿678.49
$19.5
₿0.00026
$18.87
₿0.00024
$118.67K
₿9.75
$194.34M
₿2.6K
$110.7M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
367 Prometeus  PROM $6.08
₿0.00020
1.14 $110.84M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$5.61M
₿76.57
$116.91M
₿3.95K
$110.84M
₿3.75K
Prometeus(prom) Fiyat Tahmini
368 Turbo  TURBO $0.001593
₿0.000000011
4.20 $109.56M
₿772.11
$0.001602
₿0.000000011
$0.001378
₿0.000000010
$52.9M
₿111.06
$109.56M
₿772.11
$109.56M
₿772.11
Turbo(turbo) Fiyat Tahmini
370 Galxe  GAL $0.8519
₿0.000062
-0.94 $108.72M
₿6.61K
$0.8615
₿0.000066
$0.7505
₿0.000062
$81.81K
₿240.98
$170.2M
₿12.55K
$108.72M
₿6.61K
Galxe(gal) Fiyat Tahmini
371 Ether.fi  ETHFI $0.4758
₿0.000079
4.47 $108.79M
₿9.18K
$0.4815
₿0.000085
$0.4043
₿0.000078
$128.72M
₿4.62K
$474.77M
₿79.7K
$108.79M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
372 Euler  EUL $5.78
₿0.000083
6.24 $107.48M
₿1.57K
$5.94
₿0.000085
$5.21
₿0.000080
$5.68M
₿5.43
$156.35M
₿2.28K
$107.48M
₿1.57K
Euler(eul) Fiyat Tahmini
374 Zeus Network  ZEUS $0.2819
₿0.000011
7.85 $107.91M
₿0
$0.2795
₿0.000014
$0.2278
₿0.000011
$11.72M
₿524.14
$281.9M
₿11.81K
$107.91M
₿0
Zeus Network(zeus) Fiyat Tahmini
375 Terra  LUNA $0.1563
₿0.000012
1.60 $107.28M
₿8.42K
$0.1565
₿0.000012
$0.1373
₿0.000012
$28.29M
₿673.59
$168.26M
₿13.21K
$107.28M
₿8.42K
Terra(luna) Fiyat Tahmini
376 UXD Protocol  UXP $0.01533
₿0.00000011
-0.02 $107.37M
₿467.94
$0.01534
₿0.00000011
$0.01533
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
377 NKYC Token  NKYC $26.62
₿0.00021
-2.17 $106.28M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$253.71K
₿2.26
$106.28M
₿838.9
$106.28M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
378 Loopring  LRC $0.08506
₿0.0000048
1.72 $105.86M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$24.08M
₿401.71
$116.72M
₿6.63K
$105.86M
₿6.01K
Loopring(lrc) Fiyat Tahmini
379 Big Time  BIGTIME $0.05777
₿0.0000042
0.94 $104.47M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$107.09M
₿323.18
$287.38M
₿21.24K
$104.47M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
381 Nano  XNO $0.787
₿0.000020
5.40 $104.53M
₿2.72K
$0.7858
₿0.000021
$0.6989
₿0.000020
$11.18M
₿53.42
$104.53M
₿2.72K
$104.53M
₿2.72K
Nano(xno) Fiyat Tahmini
382 COTI  COTI $0.05786
₿0.0000022
4.02 $103.55M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$23.07M
₿177.47
$115.54M
₿4.54K
$103.55M
₿3.57K
COTI(coti) Fiyat Tahmini
383 VVS Finance  VVS $0.000002169
₿0.000000000068
6.00 $104.15M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$1.25M
₿14.41
$203.29M
₿5.9K
$104.15M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
384 Toshi  TOSHI $0.0002462
₿0.0000000083
9.27 $103.08M
₿3.59K
$0.000247
₿0.0000000096
$0.0002034
₿0.0000000083
$23.51M
₿66.19
$103.08M
₿3.59K
$103.08M
₿3.59K
Toshi(toshi) Fiyat Tahmini
386 Mask Network  MASK $1.03
₿0.000068
-1.69 $103.1M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$174.43M
₿1.02K
$103.1M
₿6.86K
$103.1M
₿6.59K
Mask Network(mask) Fiyat Tahmini
387 Swipe  SXP $0.1611
₿0.0000064
1.48 $102.58M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$13.16M
₿255.77
$102.87M
₿3.89K
$102.58M
₿3.88K
Swipe(sxp) Fiyat Tahmini
388 Sushi  SUSHI $0.5264
₿0.000022
5.33 $101.38M
₿4.28K
$0.5263
₿0.000023
$0.4574
₿0.000022
$73.54M
₿600.05
$148.12M
₿5.55K
$101.38M
₿4.28K
Sushi(sushi) Fiyat Tahmini
393 Band Protocol  BAND $0.629
₿0.000030
3.05 $97.96M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$19.09M
₿185.69
$100.09M
₿4.42K
$97.96M
₿4.29K
Band Protocol(band) Fiyat Tahmini
394 NXM  NXM $34.63
₿0.0010
-2.17 $97.94M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$97.94M
₿4.21K
$97.94M
₿4.21K
NXM(nxm) Fiyat Tahmini
396 Waves  WAVES $0.9715
₿0.000044
3.44 $97.1M
₿4.45K
$0.9753
₿0.000048
$0.8811
₿0.000044
$11.47M
₿687.05
$97.1M
₿4.45K
$97.1M
₿4.45K
Waves(waves) Fiyat Tahmini
397 Alchemy Pay  ACH $0.01966
₿0.00000048
3.66 $97.1M
₿2.38K
$0.01963
₿0.00000050
$0.01728
₿0.00000047
$47.28M
₿266.04
$196.41M
₿4.81K
$97.1M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
398 Hiveterminal token  HIVE $0.2037
₿0.0000057
4.27 $95.94M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$9.32M
₿45.32
$0
$95.94M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
399 SATS (Ordinals)  SATS $0.00000004541
₿0.0000000000067
11.08 $95.17M
₿14.14K
$0.00000004556
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$40.29M
₿527.47
$95.17M
₿14.14K
$95.17M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
400 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
404 PAAL AI  PAAL $0.1058
₿0.0000081
13.53 $93M
₿5.33K
$0.1038
₿0.0000089
$0.08103
₿0.0000081
$14.15M
₿80.85
$103.81M
₿8.18K
$93M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
405 Gravity  G $0.01297
2.12 $93.54M
$0.01311
$0.0118
$13.67M
$155.2M
$93.54M
Gravity(g) Fiyat Tahmini
406 CoW Protocol  COW $0.2258
₿0.0000034
3.37 $93.71M
₿761.43
$0.2258
₿0.0000036
$0.1978
₿0.0000034
$27.72M
₿3.2
$225.08M
₿3.5K
$93.71M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
409 TempleDAO  TEMPLE $3.92
₿0.000017
1.28 $92.97M
₿626.54
$3.94
₿0.000017
$3.85
₿0.000016
$999.64
₿0.15
$93.16M
₿627.35
$92.97M
₿626.54
TempleDAO(temple) Fiyat Tahmini
410 Zignaly  ZIG $0.06584
₿0.0000014
2.76 $92.71M
₿2.08K
$0.06784
₿0.0000015
$0.06
₿0.0000014
$6.77M
₿151.07
$128.56M
₿2.88K
$92.71M
₿2.08K
Zignaly(zig) Fiyat Tahmini
413 io.net  IO $0.5961
4.07 $89.27M
$0.5991
$0.5197
$60.91M
$474.45M
$89.27M
io.net(io) Fiyat Tahmini
414 BORA  BORA $0.07738
₿0.0000027
-2.99 $89.22M
₿2.9K
$0.08312
₿0.0000030
$0.07015
₿0.0000027
$10.21M
₿2.34
$93.32M
₿3.34K
$89.22M
₿2.9K
BORA(bora) Fiyat Tahmini
415 UMA  UMA $1.03
₿0.000051
3.60 $89.06M
₿4.09K
$1.03
₿0.000055
$0.9021
₿0.000051
$20.65M
₿193.25
$128.25M
₿6.15K
$89.06M
₿4.09K
UMA(uma) Fiyat Tahmini
420 API3  API3 $0.738
₿0.000045
0.35 $87.71M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$29.26M
₿308.44
$108.98M
₿5.98K
$87.71M
₿5.14K
API3(api3) Fiyat Tahmini
422 Clearpool  CPOOL $0.1149
₿0.0000033
8.75 $87.32M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.77M
₿52.84
$114.9M
₿3.36K
$87.32M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
423 Biconomy  BICO $0.09271
₿0.000010
6.18 $87.3M
₿8.19K
$0.09291
₿0.000011
$0.07908
₿0.000010
$15.49M
₿667.14
$92.7M
₿11.01K
$87.3M
₿8.19K
Biconomy(bico) Fiyat Tahmini
424 Delysium  AGI $0.05454
₿0.0000048
5.90 $86.65M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$16.64M
₿152.15
$162.88M
₿14.52K
$86.65M
₿3.29K
Delysium(agi) Fiyat Tahmini
425 Non-Playable Coin  NPC $0.0108
₿0.000000083
10.87 $86.75M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$7.37M
₿18.2
$86.75M
₿665.72
$86.75M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
426 Metis Token  METIS $13.6
₿0.0012
4.47 $85.72M
₿6.99K
$13.64
₿0.0013
$11.83
₿0.0012
$19.51M
₿394.11
$135.77M
₿12.94K
$85.72M
₿6.99K
Metis Token(metis) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin