صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	DIAdata DIA	$0.2747 ₿0.0000030	-1.02	$32.9M ₿367.84	$0.2783 ₿0.0000030	$0.262 ₿0.0000029	$1.68M ₿21.76	$46.4M ₿518.89	$32.9M ₿367.84
870	Cobak Token CBK	$0.3306 ₿0.0000036	-1.03	$32.75M ₿366.38	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.54M ₿70.62	$33.01M ₿369.38	$32.75M ₿366.38
873	Medibloc MED	$0.003075 ₿0.000000034	3.81	$32.44M ₿363	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.43M ₿238.81	$34.85M ₿389.95	$32.44M ₿363
875	Balancer BAL	$0.5 ₿0.0000055	-5.82	$32.31M ₿362.38	$0.5324 ₿0.0000058	$0.4973 ₿0.0000055	$2.27M ₿25.47	$35.66M ₿400.04	$32.31M ₿362.38
876	Aergo AERGO	$0.06733 ₿0.00000076	12.70	$32.26M ₿361.02	$0.0684 ₿0.00000076	$0.05723 ₿0.00000063	$32.25M ₿363.58	$34.14M ₿382.03	$32.26M ₿361.02
882	GameBuild GAME	$0.001719 ₿0.000000019	2.15	$31.89M ₿356.76	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.69M ₿15.61	$36.68M ₿410.38	$31.89M ₿356.76
883	BLOCKv VEE	$0.008709 ₿0.000000097	-4.84	$31.84M ₿356.27	$0.009152 ₿0.00000010	$0.00834 ₿0.000000092	$57.54K ₿0.64	$31.84M ₿356.27	$31.84M ₿356.27
886	Ocean Protocol OCEAN	$0.1592 ₿0.0000017	-1.89	$31.74M ₿355.15	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$150.22K ₿1.67	$42.49M ₿475.36	$31.74M ₿355.15
887	PAAL AI PAAL	$0.03521 ₿0.00000039	-10.38	$31.63M ₿353.96	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.6M ₿64.76	$35.24M ₿394.39	$31.63M ₿353.96
888	Bifrost BFC	$0.02273 ₿0.00000025	-4.95	$31.63M ₿353.84	$0.02403 ₿0.00000026	$0.02273 ₿0.00000025	$1.96M ₿22.03	$53.84M ₿602.4	$31.63M ₿353.84
890	Gravity (by Galxe) G	$0.004355 ₿0.000000048	-3.37	$31.51M ₿352.63	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.3M ₿36.35	$52.28M ₿585.07	$31.51M ₿352.63
901	Taiko TAIKO	$0.1629 ₿0.0000018	-2.96	$31.01M ₿346.9	$0.1679 ₿0.0000018	$0.1599 ₿0.0000017	$2.81M ₿32.22	$162.98M ₿1.82K	$31.01M ₿346.9
902	Aurora AURORA	$0.046 ₿0.00000051	-2.28	$31M ₿346.78	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.07M ₿12	$46.03M ₿515.04	$31M ₿346.78
903	Cartesi CTSI	$0.03424 ₿0.00000038	-3.59	$30.87M ₿345.53	$0.03551 ₿0.00000038	$0.03315 ₿0.00000037	$2.61M ₿28.04	$34.25M ₿383.31	$30.87M ₿345.53
904	Xai XAI	$0.01574 ₿0.00000017	-3.11	$30.87M ₿345.46	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.33M ₿138.33	$33.64M ₿376.47	$30.87M ₿345.46
905	Purr PURR	$0.05169 ₿0.00000057	-10.63	$30.79M ₿344.55	$0.05785 ₿0.00000063	$0.05014 ₿0.00000056	$1.56M ₿17.32	$30.79M ₿344.55	$30.79M ₿344.55
908	Kujira KUJI	$0.04354 ₿0.00000048	-6.96	$30.63M ₿261.32	$0.0468 ₿0.00000051	$0.04098 ₿0.00000045	$82.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Marlin POND	$0.003675 ₿0.000000041	-0.91	$30.11M ₿336.95	$0.003709 ₿0.000000041	$0.003587 ₿0.000000039	$1.32M ₿14.76	$36.71M ₿410.8	$30.11M ₿336.95
924	Uquid Coin UQC	$2.97 ₿0.000033	-0.26	$29.71M ₿332.39	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.33K ₿0.34	$118.83M ₿1.33K	$29.71M ₿332.39
926	Magic MAGIC	$0.09297 ₿0.0000010	-2.83	$29.56M ₿330.68	$0.09579 ₿0.0000010	$0.08846 ₿0.00000099	$13.1M ₿137.84	$32.35M ₿361.98	$29.56M ₿330.68
927	QuarkChain QKC	$0.004096 ₿0.000000045	-1.87	$29.49M ₿329.99	$0.004175 ₿0.000000045	$0.004012 ₿0.000000044	$557.52K ₿6.2	$40.95M ₿458.19	$29.49M ₿329.99
929	Osaka Protocol OSAK	$0.00000003867 ₿0.00000000000043	-10.11	$29.44M ₿329.45	$0.00000004309 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.8K ₿0.38	$29.44M ₿329.45	$29.44M ₿329.45
931	Moonwell WELL	$0.006498 ₿0.000000072	-5.78	$29.38M ₿328.76	$0.00695 ₿0.000000075	$0.006382 ₿0.000000071	$3.64M ₿40.89	$32.43M ₿362.88	$29.38M ₿328.76
935	Electronic USD EUSD	$0.9991 ₿0.000011	0.11	$28.82M ₿322.55	$1 ₿0.000011	$0.9802 ₿0.000010	$1.09M ₿12.19	$28.82M ₿322.55	$28.82M ₿322.55
941	SPACE ID ID	$0.06642 ₿0.00000074	-1.86	$28.6M ₿320.07	$0.06773 ₿0.00000074	$0.06508 ₿0.00000072	$5.55M ₿62.29	$132.65M ₿1.48K	$28.6M ₿320.07
943	HUNT Platform HUNT	$0.1428 ₿0.0000015	-1.04	$28.42M ₿317.8	$0.1443 ₿0.0000015	$0.1333 ₿0.0000015	$188.91K ₿2.11	$28.42M ₿317.8	$28.42M ₿317.8
947	Dymension DYM	$0.06293 ₿0.00000070	-1.52	$28.23M ₿316.12	$0.064 ₿0.00000070	$0.05924 ₿0.00000066	$3.03M ₿34.14	$62.96M ₿705.1	$28.23M ₿316.12
953	ChainGPT CGPT	$0.03189 ₿0.00000035	-3.70	$27.93M ₿312.59	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$4.88M ₿54.79	$31.8M ₿355.9	$27.93M ₿312.59
954	Frankencoin ZCHF	$1.27 ₿0.000014	1.08	$27.92M ₿312.34	$1.27 ₿0.000014	$1.25 ₿0.000013	$904.89K ₿10.12	$27.92M ₿312.34	$27.92M ₿312.34
955	Wilder World WILD	$0.05805 ₿0.00000064	-4.12	$27.77M ₿310.72	$0.06079 ₿0.00000066	$0.05734 ₿0.00000064	$596.64K ₿6.68	$28.99M ₿324.4	$27.77M ₿310.72
965	sETH SETH	$2,334.82 ₿0.026	-7.48	$27.03M ₿302.84	$2,526.09 ₿0.027	$2,297.34 ₿0.026	$345.82 ₿0	$27.03M ₿302.84	$27.03M ₿302.84
966	ankrETH ANKRETH	$3,608.34 ₿0.040	-5.80	$26.94M ₿301.43	$3,837.93 ₿0.041	$3,543.71 ₿0.040	$1K ₿0.01	$26.94M ₿301.43	$26.94M ₿301.43
968	SingularityNET AGIX	$0.1031 ₿0.0000011	-4.61	$26.85M ₿300.37	$0.1082 ₿0.0000011	$0.1006 ₿0.0000011	$26.25K ₿0.29	$55.64M ₿622.51	$26.85M ₿300.37
971	FIDA FIDA	$0.02712 ₿0.00000030	-15.45	$26.67M ₿298.42	$0.03208 ₿0.00000035	$0.02667 ₿0.00000029	$11.19M ₿123.26	$26.92M ₿301.15	$26.67M ₿298.42
978	sUSD SUSD	$0.7849 ₿0.0000087	-1.32	$26.35M ₿294.83	$0.796 ₿0.0000088	$0.7751 ₿0.0000086	$54.76K ₿0.66	$26.35M ₿294.83	$26.35M ₿294.83
984	WINk WIN	$0.00002602 ₿0.00000000029	-3.21	$25.89M ₿289.84	$0.00002699 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.62M ₿83.48	$26.03M ₿291.38	$25.89M ₿289.84
986	Marcopolo MAPO	$0.004177 ₿0.000000046	-4.42	$25.82M ₿288.97	$0.00437 ₿0.000000048	$0.004164 ₿0.000000046	$750.66K ₿8.14	$40.54M ₿453.72	$25.82M ₿288.97
989	QANplatform QANX	$0.01542 ₿0.00000016	-4.29	$25.71M ₿287.6	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$343.56K ₿3.65	$31.75M ₿355.2	$25.71M ₿287.6
990	Keep Network KEEP	$0.04674 ₿0.00000052	0.29	$25.7M ₿287.48	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿522.96	$25.7M ₿287.48
1001	Chainflip FLIP	$0.379 ₿0.0000042	-4.03	$25.2M ₿282	$0.3953 ₿0.0000043	$0.378 ₿0.0000042	$355.86K ₿3.98	$35.39M ₿396.03	$25.2M ₿282
1003	Moonriver MOVR	$2.38 ₿0.000026	-2.71	$25.14M ₿281.22	$2.45 ₿0.000026	$2.31 ₿0.000025	$1.83M ₿15.18	$29.22M ₿326.9	$25.14M ₿281.22
1010	Banana Gun BANANA	$6.19 ₿0.000069	-1.63	$24.88M ₿278.48	$6.43 ₿0.000070	$6.01 ₿0.000067	$6.89M ₿75.05	$52.06M ₿582.61	$24.88M ₿278.48
1016	agEUR EURA	$1.17 ₿0.000013	0.54	$24.56M ₿274.78	$1.17 ₿0.000013	$1.16 ₿0.000012	$45.51K ₿0.51	$24.56M ₿274.78	$24.56M ₿274.78
1021	Electroneum ETN	$0.001353 ₿0.000000015	-0.47	$24.36M ₿272.57	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$449.97K ₿5.04	$28.45M ₿318.35	$24.36M ₿272.57
1024	Gyroscope GYD GYD	$1 ₿0.000011	0.17	$24.21M ₿270.73	$1 ₿0.000011	$0.9915 ₿0.000010	$40.69K ₿0.5	$24.21M ₿270.73	$24.21M ₿270.73
1025	Gains Network GNS	$0.9208 ₿0.000010	-3.99	$24.17M ₿270.47	$0.9618 ₿0.000010	$0.8806 ₿0.0000098	$6.43M ₿72.07	$24.17M ₿270.47	$24.17M ₿270.47
1026	Adventure Gold AGLD	$0.2754 ₿0.0000030	-4.74	$24.12M ₿269.91	$0.2891 ₿0.0000031	$0.2642 ₿0.0000029	$6.29M ₿69.7	$25.61M ₿286.58	$24.12M ₿269.91
1027	Clearpool CPOOL	$0.02659 ₿0.00000029	-5.57	$24.1M ₿269.63	$0.02826 ₿0.00000030	$0.02626 ₿0.00000029	$2.21M ₿24.9	$26.67M ₿298.4	$24.1M ₿269.63
1029	PONKE PONKE	$0.0431 ₿0.00000048	-5.88	$23.88M ₿267.08	$0.04595 ₿0.00000050	$0.04203 ₿0.00000047	$4.13M ₿46.25	$23.88M ₿267.11	$23.88M ₿267.08
1030	Metaplex MPLX	$0.04552 ₿0.00000050	-7.07	$23.84M ₿266.81	$0.04899 ₿0.00000053	$0.04547 ₿0.00000050	$3.85M ₿43.26	$45.48M ₿508.97	$23.84M ₿266.81
1032	JOE JOE	$0.05891 ₿0.00000065	-4.45	$23.77M ₿265.93	$0.06183 ₿0.00000067	$0.05691 ₿0.00000063	$2.9M ₿32.55	$29.43M ₿329.28	$23.77M ₿265.93
1033	Moonbeam GLMR	$0.02288 ₿0.00000025	-5.47	$23.74M ₿265.6	$0.0242 ₿0.00000026	$0.0222 ₿0.00000025	$3.59M ₿40.12	$27.65M ₿309.36	$23.74M ₿265.6
1034	Nym NYM	$0.02878 ₿0.00000032	-4.00	$23.68M ₿265.04	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.15M ₿24.21	$28.69M ₿321.1	$23.68M ₿265.04
1035	A Hunters Dream CAW	$0.00000003697 ₿0.00000000000041	-5.53	$23.55M ₿263.56	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$506.1K ₿5.98	$24.66M ₿275.98	$23.55M ₿263.56
1038	Pocket Network POKT	$0.01162 ₿0.00000013	-2.88	$23.38M ₿261.63	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$616.63K ₿6.91	$27.33M ₿305.81	$23.38M ₿261.63
1039	Huobi Token HT	$0.2132 ₿0.0000023	-3.76	$23.35M ₿261.31	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.36K ₿0.19	$23.35M ₿261.31	$23.35M ₿261.31
1044	BounceBit BB	$0.05668 ₿0.00000063	-5.12	$23.21M ₿259.71	$0.06011 ₿0.00000065	$0.05464 ₿0.00000061	$11.26M ₿126.54	$119.04M ₿1.33K	$23.21M ₿259.71
1054	Wrapped QUIL QUIL	$0.02461 ₿0.00000027	3.19	$22.84M ₿255.53	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$262.45K ₿2.92	$22.84M ₿255.53	$22.84M ₿255.53
1056	WazirX WRX	$0.04988 ₿0.00000055	-3.53	$22.79M ₿255.02	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.96K ₿0.45	$49.93M ₿558.63	$22.79M ₿255.02
1059	Fusionist ACE	$0.2608 ₿0.0000029	1.83	$22.72M ₿254.5	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.91M ₿144.82	$38.2M ₿427.77	$22.72M ₿254.5
1063	Coin98 C98	$0.02255 ₿0.00000025	-3.55	$22.54M ₿252.23	$0.02345 ₿0.00000025	$0.0218 ₿0.00000024	$6.11M ₿68.27	$22.54M ₿252.23	$22.54M ₿252.23
1067	BENQI QI	$0.003107 ₿0.000000034	-2.45	$22.34M ₿249.95	$0.003194 ₿0.000000035	$0.00303 ₿0.000000033	$985.42K ₿11.03	$22.34M ₿249.95	$22.34M ₿249.95
1068	MovieBloc MBL	$0.00118 ₿0.000000013	-0.99	$22.33M ₿250.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.52M ₿48.44	$35.24M ₿394.77	$22.33M ₿250.15
1069	Radix XRD	$0.001676 ₿0.000000018	28.77	$22.3M ₿249.46	$0.001675 ₿0.000000018	$0.001297 ₿0.000000014	$398.25K ₿4.4	$22.3M ₿249.47	$22.3M ₿249.46
1074	Velodrome Finance VELO	$0.02111 ₿0.00000023	-4.02	$22.18M ₿248.21	$0.02199 ₿0.00000024	$0.02059 ₿0.00000022	$4.39M ₿48.5	$49.45M ₿553.36	$22.18M ₿248.21
1085	Tensor TNSR	$0.06448 ₿0.00000072	-0.23	$21.59M ₿242.05	$0.06467 ₿0.00000072	$0.05984 ₿0.00000067	$13.23M ₿148.54	$64.52M ₿723.37	$21.59M ₿242.05
1093	Shardus ULT	$0.0487 ₿0.00000054	-6.67	$21.41M ₿239.57	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿545.03	$21.41M ₿239.57
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002339 ₿0.000000026	-4.23	$21.32M ₿238.63	$0.002442 ₿0.000000026	$0.002313 ₿0.000000025	$183.43K ₿2.07	$23.08M ₿258.33	$21.32M ₿238.63
1097	Celer Network CELR	$0.003776 ₿0.000000042	-0.89	$21.3M ₿238.28	$0.00381 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.19	$37.73M ₿422.07	$21.3M ₿238.28
1098	Arcblock ABT	$0.216 ₿0.0000023	-5.31	$21.24M ₿237.65	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$190.12K ₿2.12	$40.08M ₿448.39	$21.24M ₿237.65
1100	Propy PRO	$0.3641 ₿0.0000040	-1.24	$21.1M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000040	$11.22M ₿126.42	$36.45M ₿407.82	$21.1M ₿236.11
1103	Gods Unchained GODS	$0.05327 ₿0.00000059	-4.93	$21.01M ₿235.04	$0.05603 ₿0.00000061	$0.05263 ₿0.00000059	$354.26K ₿4.01	$26.66M ₿298.25	$21.01M ₿235.04
1106	Maverick Protocol MAV	$0.0248 ₿0.00000027	-7.34	$20.9M ₿233.9	$0.02676 ₿0.00000029	$0.02393 ₿0.00000026	$3.78M ₿43.16	$49.59M ₿554.94	$20.9M ₿233.9
1111	StrikeCoin STRX	$0.02441 ₿0.00000027	-6.61	$20.71M ₿231.71	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.77K ₿0.35	$21.66M ₿242.32	$20.71M ₿231.71
1112	Renzo REZ	$0.004602 ₿0.000000051	-0.91	$20.7M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.48M ₿95.2	$45.21M ₿505.83	$20.7M ₿231.61
1126	Metadium META	$0.01175 ₿0.00000013	1.00	$20.31M ₿227.34	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.91	$23.52M ₿263.19	$20.31M ₿227.34
1128	SuperRare RARE	$0.02482 ₿0.00000027	-5.54	$20.31M ₿227.25	$0.02628 ₿0.00000028	$0.02439 ₿0.00000027	$8.56M ₿92.41	$24.77M ₿277.18	$20.31M ₿227.25
1132	Elastos ELA	$0.8746 ₿0.0000097	-2.61	$20.17M ₿225.71	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$701.23K ₿7.85	$22.91M ₿256.32	$20.17M ₿225.71
1135	Boba Network BOBA	$0.04064 ₿0.00000045	-5.60	$20.06M ₿224.41	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.48M ₿15.32	$20.32M ₿227.32	$20.06M ₿224.41
1140	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.13	$20.01M ₿223.86	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.02M ₿33.94	$26.61M ₿297.69	$20.01M ₿223.86
1142	Origin Protocol OGN	$0.03021 ₿0.00000033	-1.98	$19.99M ₿223.62	$0.03082 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.99	$42.61M ₿476.67	$19.99M ₿223.62
1153	ANyONe Protocol ANYONE	$0.2447 ₿0.0000027	-12.38	$19.57M ₿219.03	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.26	$24.48M ₿273.99	$19.57M ₿219.03
1156	Nosana NOS	$0.2345 ₿0.0000026	-8.99	$19.55M ₿218.74	$0.2577 ₿0.0000028	$0.2342 ₿0.0000026	$409.77K ₿4.58	$23.44M ₿262.28	$19.55M ₿218.74
1164	Bone ShibaSwap BONE	$0.07751 ₿0.00000086	-5.30	$19.34M ₿216.39	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.04	$19.35M ₿216.49	$19.34M ₿216.39
1167	Saga SAGA	$0.05625 ₿0.00000062	-4.71	$19.34M ₿216.41	$0.05945 ₿0.00000065	$0.05433 ₿0.00000061	$6.53M ₿66.68	$61.26M ₿685.52	$19.34M ₿216.41
1175	DeGate DG	$0.04893 ₿0.00000054	1.09	$18.93M ₿211.84	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.9M ₿547.09	$18.93M ₿211.84
1178	Dent DENT	$0.0001972 ₿0.0000000022	-1.43	$18.87M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.97	$19.73M ₿220.72	$18.87M ₿211.13
1179	Everscale EVER	$0.009478 ₿0.00000010	-0.66	$18.68M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$89.99K ₿1	$19.93M ₿223.57	$18.68M ₿209.64
1180	Hashflow HFT	$0.02721 ₿0.00000030	-4.75	$18.68M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$3.66M ₿41.84	$27.19M ₿304.33	$18.68M ₿209
1182	Storj STORJ	$0.1292 ₿0.0000014	-2.84	$18.58M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$5.57M ₿63.23	$54.92M ₿614.53	$18.58M ₿207.91
1183	Tribe TRIBE	$0.4869 ₿0.0000054	-1.33	$18.51M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.27K ₿0.87	$486.79M ₿5.45K	$18.51M ₿207.05
1185	SX Network SX	$0.03401 ₿0.00000038	-6.92	$18.39M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.97M ₿380.12	$18.39M ₿205.79
1193	MARBLEX MBX	$0.06771 ₿0.00000075	-1.79	$18.19M ₿203.55	$0.06915 ₿0.00000077	$0.06771 ₿0.00000074	$383K ₿4.34	$21.81M ₿244.02	$18.19M ₿203.55
1194	Stader MaticX MATICX	$0.158 ₿0.0000017	-0.98	$18.18M ₿203.46	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.54K ₿0.71	$18.18M ₿203.46	$18.18M ₿203.46
1197	Goldfinch GFI	$0.1936 ₿0.0000021	-2.15	$18.09M ₿202.39	$0.1979 ₿0.0000022	$0.1891 ₿0.0000020	$270.43K ₿3.11	$22.13M ₿247.56	$18.09M ₿202.39
1212	IX Swap IXS	$0.09715 ₿0.0000010	-4.47	$17.46M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.51K ₿1.97	$17.46M ₿195.35	$17.46M ₿195.35
1213	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-10.89	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$874.09K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1214	DODO DODO	$0.01742 ₿0.00000019	-0.84	$17.42M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.11M ₿35.15	$17.42M ₿194.74	$17.42M ₿194.74
1215	Vanar Chain VANRY	$0.008887 ₿0.000000099	-0.93	$17.4M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.22M ₿81.25	$19.22M ₿215.25	$17.4M ₿194.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}