$3.1T
إجمالي القيمة السوقية
$151.07B
إجمالي حجم التداول
BTC 57.55%     ETH 11.56%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
862 Songbird  SGB $0.00206
₿0.000000023
-2.26 $33.05M
₿370.51
$0.002136
₿0.000000023
$0.002028
₿0.000000022
$108.36K
₿1.22
$39.33M
₿440.89
$33.05M
₿370.51
التنبؤ بسعر Songbird(sgb)
868 Across Protocol  ACX $0.0495
₿0.00000055
-0.83 $32.79M
₿367.89
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.67M
₿18.79
$49.51M
₿555.49
$32.79M
₿367.89
التنبؤ بسعر Across Protocol(acx)
870 Cobak Token  CBK $0.3292
₿0.0000037
-1.32 $32.73M
₿365.62
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6M
₿70.21
$33M
₿368.61
$32.73M
₿365.62
التنبؤ بسعر Cobak Token(cbk)
871 DIAdata  DIA $0.2729
₿0.0000030
0.23 $32.64M
₿366.9
$0.2757
₿0.0000030
$0.262
₿0.0000029
$1.7M
₿22.03
$46.05M
₿517.55
$32.64M
₿366.9
التنبؤ بسعر DIAdata(dia)
876 Balancer  BAL $0.5009
₿0.0000056
-5.02 $32.34M
₿363.18
$0.5295
₿0.0000058
$0.4973
₿0.0000055
$2.18M
₿24.44
$35.7M
₿400.92
$32.34M
₿363.18
التنبؤ بسعر Balancer(bal)
883 Aergo  AERGO $0.06749
₿0.00000076
15.89 $32.32M
₿362.56
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$9.81M
₿407.62
$34.2M
₿383.66
$32.32M
₿362.56
التنبؤ بسعر Aergo(aergo)
884 GameBuild  GAME $0.001709
₿0.000000019
2.80 $31.83M
₿354.74
$0.001766
₿0.000000019
$0.001652
₿0.000000018
$3.62M
₿40.56
$36.61M
₿408.06
$31.83M
₿354.74
التنبؤ بسعر GameBuild(game)
886 Ocean Protocol  OCEAN $0.1584
₿0.0000017
-2.23 $31.69M
₿355.51
$0.162
₿0.0000017
$0.1554
₿0.0000017
$153.3K
₿1.73
$42.41M
₿475.84
$31.69M
₿355.51
التنبؤ بسعر Ocean Protocol(ocean)
888 Bifrost  BFC $0.02272
₿0.00000025
-2.50 $31.6M
₿354.58
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.88M
₿21.07
$53.81M
₿603.65
$31.6M
₿354.58
التنبؤ بسعر Bifrost(bfc)
889 BLOCKv  VEE $0.008645
₿0.000000096
-2.59 $31.54M
₿353.87
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$68.86K
₿0.77
$31.54M
₿353.87
$31.54M
₿353.87
التنبؤ بسعر BLOCKv(vee)
893 Gravity (by Galxe)  G $0.004308
₿0.000000048
-2.59 $31.16M
₿349.55
$0.004427
₿0.000000049
$0.004235
₿0.000000047
$2.81M
₿31.49
$51.7M
₿579.95
$31.16M
₿349.55
التنبؤ بسعر Gravity (by Galxe)(g)
901 Cartesi  CTSI $0.03434
₿0.00000038
-0.94 $31.07M
₿348.55
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$2.44M
₿27.56
$34.46M
₿386.64
$31.07M
₿348.55
التنبؤ بسعر Cartesi(ctsi)
902 Aurora  AURORA $0.04588
₿0.00000051
-1.96 $30.9M
₿346.84
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.04M
₿11.68
$45.88M
₿515.11
$30.9M
₿346.84
التنبؤ بسعر Aurora(aurora)
903 Xai  XAI $0.01572
₿0.00000017
-2.83 $30.85M
₿345.87
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$12.09M
₿136.25
$33.62M
₿376.91
$30.85M
₿345.87
التنبؤ بسعر Xai(xai)
904 Taiko  TAIKO $0.1619
₿0.0000018
-2.52 $30.8M
₿346.79
$0.1661
₿0.0000018
$0.1599
₿0.0000017
$2.72M
₿36.44
$161.91M
₿1.82K
$30.8M
₿346.79
التنبؤ بسعر Taiko(taiko)
907 Kujira  KUJI $0.04376
₿0.00000049
-3.34 $30.63M
₿261.32
$0.0457
₿0.00000050
$0.04098
₿0.00000045
$84.25
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
910 Purr  PURR $0.05127
₿0.00000057
-4.84 $30.55M
₿342.24
$0.05388
₿0.00000059
$0.05014
₿0.00000056
$1.57M
₿17.72
$30.55M
₿342.24
$30.55M
₿342.24
التنبؤ بسعر Purr(purr)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 Marlin  POND $0.003687
₿0.000000041
0.71 $30.24M
₿339.27
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.29M
₿14.5
$36.87M
₿413.62
$30.24M
₿339.27
التنبؤ بسعر Marlin(pond)
920 Uquid Coin  UQC $2.97
₿0.000033
6.49 $29.67M
₿332.83
$2.98
₿0.000033
$2.79
₿0.000030
$17.21K
₿0.19
$118.67M
₿1.33K
$29.67M
₿332.83
التنبؤ بسعر Uquid Coin(uqc)
926 Magic  MAGIC $0.09271
₿0.0000010
0.11 $29.5M
₿330.11
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$12.63M
₿143.78
$32.29M
₿361.35
$29.5M
₿330.11
التنبؤ بسعر Magic(magic)
927 Moonwell  WELL $0.006489
₿0.000000072
-4.31 $29.46M
₿329.6
$0.006795
₿0.000000074
$0.006382
₿0.000000071
$3.49M
₿39.03
$32.51M
₿363.81
$29.46M
₿329.6
التنبؤ بسعر Moonwell(well)
929 QuarkChain  QKC $0.004076
₿0.000000045
-0.75 $29.34M
₿329.13
$0.004129
₿0.000000045
$0.004012
₿0.000000044
$404.4K
₿4.6
$40.73M
₿457
$29.34M
₿329.13
التنبؤ بسعر QuarkChain(qkc)
932 Osaka Protocol  OSAK $0.00000003835
₿0.00000000000042
-8.92 $29.21M
₿327.44
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$33.88K
₿0.39
$29.21M
₿327.44
$29.21M
₿327.44
التنبؤ بسعر Osaka Protocol(osak)
933 Electronic USD  EUSD $0.9989
₿0.000011
0.12 $28.86M
₿322.78
$1
₿0.000011
$0.9802
₿0.000010
$1.02M
₿11.92
$28.86M
₿322.78
$28.86M
₿322.78
التنبؤ بسعر Electronic USD(eusd)
942 HUNT Platform  HUNT $0.1429
₿0.0000015
0.10 $28.3M
₿317.53
$0.143
₿0.0000015
$0.1333
₿0.0000015
$175.88K
₿1.95
$28.3M
₿317.53
$28.3M
₿317.53
التنبؤ بسعر HUNT Platform(hunt)
947 SPACE ID  ID $0.06542
₿0.00000073
-2.28 $28.17M
₿316.35
$0.06726
₿0.00000074
$0.06508
₿0.00000072
$5.2M
₿58.53
$130.64M
₿1.47K
$28.17M
₿316.35
التنبؤ بسعر SPACE ID(id)
949 Dymension  DYM $0.06269
₿0.00000070
1.09 $28.14M
₿314.65
$0.06318
₿0.00000070
$0.05924
₿0.00000066
$2.87M
₿32.35
$62.75M
₿701.71
$28.14M
₿314.65
التنبؤ بسعر Dymension(dym)
952 ankrETH  ANKRETH $3,749.8
₿0.042
-0.47 $28.02M
₿314.25
$3,767.49
₿0.042
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿314.25
$28.02M
₿314.25
التنبؤ بسعر ankrETH(ankreth)
954 Frankencoin  ZCHF $1.27
₿0.000014
0.86 $27.93M
₿312.6
$1.27
₿0.000014
$1.25
₿0.000013
$875.47K
₿9.84
$27.93M
₿312.6
$27.93M
₿312.6
التنبؤ بسعر Frankencoin(zchf)
955 ChainGPT  CGPT $0.03185
₿0.00000035
-1.06 $27.91M
₿312.97
$0.03219
₿0.00000035
$0.03067
₿0.00000034
$4.58M
₿52.65
$31.78M
₿356.34
$27.91M
₿312.97
التنبؤ بسعر ChainGPT(cgpt)
963 FIDA  FIDA $0.02745
₿0.00000030
-12.45 $27.25M
₿308.23
$0.03166
₿0.00000034
$0.02667
₿0.00000029
$13.24M
₿147.84
$27.5M
₿311.05
$27.25M
₿308.23
التنبؤ بسعر FIDA(fida)
964 sETH  SETH $2,327.22
₿0.026
-5.41 $26.92M
₿302.04
$2,464.32
₿0.027
$2,297.34
₿0.026
$266.48
₿0
$26.92M
₿302.04
$26.92M
₿302.04
التنبؤ بسعر sETH(seth)
965 QANplatform  QANX $0.01584
₿0.00000017
-1.52 $26.95M
₿302.36
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$359.45K
₿2.45
$33.28M
₿373.42
$26.95M
₿302.36
التنبؤ بسعر QANplatform(qanx)
966 SingularityNET  AGIX $0.1034
₿0.0000011
-2.52 $26.94M
₿302.25
$0.1061
₿0.0000011
$0.1006
₿0.0000011
$26.81K
₿0.3
$55.84M
₿626.44
$26.94M
₿302.25
التنبؤ بسعر SingularityNET(agix)
975 Wilder World  WILD $0.05524
₿0.00000061
-8.70 $26.47M
₿296.2
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$599.26K
₿6.73
$27.62M
₿309.02
$26.47M
₿296.2
التنبؤ بسعر Wilder World(wild)
977 sUSD  SUSD $0.7855
₿0.0000087
-0.88 $26.23M
₿294.32
$0.7983
₿0.0000088
$0.7751
₿0.0000086
$17.33K
₿0.14
$26.23M
₿294.32
$26.23M
₿294.32
التنبؤ بسعر sUSD(susd)
984 Keep Network  KEEP $0.04699
₿0.00000052
-4.11 $25.83M
₿289.61
$0.04916
₿0.00000054
$0.04608
₿0.00000052
$5.85K
₿0.07
$46.99M
₿526.84
$25.83M
₿289.61
التنبؤ بسعر Keep Network(keep)
988 WINk  WIN $0.00002591
₿0.00000000029
-2.58 $25.77M
₿288.96
$0.00002659
₿0.00000000029
$0.00002555
₿0.00000000028
$7.17M
₿83.06
$25.91M
₿290.5
$25.77M
₿288.96
التنبؤ بسعر WINk(win)
990 Marcopolo  MAPO $0.004158
₿0.000000046
-4.78 $25.65M
₿287.81
$0.004368
₿0.000000048
$0.004148
₿0.000000046
$742.34K
₿8.36
$40.28M
₿451.9
$25.65M
₿287.81
التنبؤ بسعر Marcopolo(mapo)
1000 Moonriver  MOVR $2.38
₿0.000026
0.02 $25.23M
₿283.04
$2.39
₿0.000026
$2.31
₿0.000025
$1.77M
₿19.05
$29.33M
₿329
$25.23M
₿283.04
التنبؤ بسعر Moonriver(movr)
1002 Chainflip  FLIP $0.379
₿0.0000042
-2.94 $25.2M
₿282.57
$0.3917
₿0.0000043
$0.378
₿0.0000042
$291.16K
₿3.27
$35.38M
₿396.82
$25.2M
₿282.57
التنبؤ بسعر Chainflip(flip)
1009 Banana Gun  BANANA $6.22
₿0.000069
-1.72 $24.98M
₿279.94
$6.38
₿0.000070
$6.01
₿0.000067
$6.23M
₿70.1
$52.26M
₿585.67
$24.98M
₿279.94
التنبؤ بسعر Banana Gun(banana)
1017 agEUR  EURA $1.17
₿0.000013
0.27 $24.53M
₿275.13
$1.17
₿0.000013
$1.17
₿0.000012
$42.71K
₿0.48
$24.53M
₿275.13
$24.53M
₿275.13
التنبؤ بسعر agEUR(eura)
1022 Gains Network  GNS $0.9283
₿0.000010
-1.42 $24.31M
₿272.97
$0.9578
₿0.000010
$0.8806
₿0.0000098
$6.98M
₿78.06
$24.31M
₿272.97
$24.31M
₿272.97
التنبؤ بسعر Gains Network(gns)
1023 Clearpool  CPOOL $0.02689
₿0.00000030
-2.66 $24.31M
₿272.81
$0.02762
₿0.00000030
$0.02626
₿0.00000029
$2.12M
₿21.48
$26.9M
₿301.92
$24.31M
₿272.81
التنبؤ بسعر Clearpool(cpool)
1025 Gyroscope GYD  GYD $0.9994
₿0.000011
0.02 $24.19M
₿271.15
$1
₿0.000011
$0.9915
₿0.000010
$43.13K
₿0.48
$24.19M
₿271.15
$24.19M
₿271.15
التنبؤ بسعر Gyroscope GYD(gyd)
1026 Electroneum  ETN $0.001332
₿0.000000014
-2.58 $23.97M
₿268.69
$0.001376
₿0.000000015
$0.001327
₿0.000000014
$444.73K
₿4.99
$27.99M
₿313.82
$23.97M
₿268.69
التنبؤ بسعر Electroneum(etn)
1028 Metaplex  MPLX $0.0451
₿0.00000050
-6.90 $23.65M
₿267.35
$0.04845
₿0.00000053
$0.04507
₿0.00000050
$3.78M
₿42.58
$45.11M
₿510.01
$23.65M
₿267.35
التنبؤ بسعر Metaplex(mplx)
1029 Adventure Gold  AGLD $0.2723
₿0.0000030
-2.48 $23.85M
₿266.8
$0.2815
₿0.0000031
$0.2642
₿0.0000029
$5.56M
₿69.95
$25.32M
₿283.28
$23.85M
₿266.8
التنبؤ بسعر Adventure Gold(agld)
1031 Nym  NYM $0.02868
₿0.00000032
-4.26 $23.68M
₿265.57
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.05M
₿22.99
$28.69M
₿321.75
$23.68M
₿265.57
التنبؤ بسعر Nym(nym)
1032 PONKE  PONKE $0.04231
₿0.00000047
-4.83 $23.51M
₿265.26
$0.04472
₿0.00000049
$0.04203
₿0.00000047
$4M
₿44.92
$23.52M
₿265.29
$23.51M
₿265.26
التنبؤ بسعر PONKE(ponke)
1034 JOE  JOE $0.05847
₿0.00000065
-2.59 $23.61M
₿264.89
$0.06002
₿0.00000066
$0.05691
₿0.00000063
$2.72M
₿29.44
$29.23M
₿327.99
$23.61M
₿264.89
التنبؤ بسعر JOE(joe)
1035 A Hunters Dream  CAW $0.0000000371
₿0.00000000000041
-3.34 $23.62M
₿264.91
$0.00000003862
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$600.83K
₿7.14
$24.73M
₿277.4
$23.62M
₿264.91
التنبؤ بسعر A Hunters Dream(caw)
1037 Moonbeam  GLMR $0.02255
₿0.00000025
-3.32 $23.49M
₿263.31
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.25M
₿36.5
$27.36M
₿306.67
$23.49M
₿263.31
التنبؤ بسعر Moonbeam(glmr)
1040 Pocket Network  POKT $0.01159
₿0.00000013
-3.08 $23.33M
₿262.25
$0.01196
₿0.00000013
$0.01134
₿0.00000012
$344.36K
₿3.86
$27.26M
₿306.53
$23.33M
₿262.25
التنبؤ بسعر Pocket Network(pokt)
1042 BounceBit  BB $0.0571
₿0.00000064
-3.92 $23.39M
₿261.74
$0.05943
₿0.00000065
$0.05464
₿0.00000061
$10.42M
₿126.19
$119.93M
₿1.34K
$23.39M
₿261.74
التنبؤ بسعر BounceBit(bb)
1045 Huobi Token  HT $0.2117
₿0.0000023
-5.47 $23.16M
₿259.89
$0.2239
₿0.0000024
$0.2107
₿0.0000023
$17.71K
₿0.2
$23.16M
₿259.89
$23.16M
₿259.89
التنبؤ بسعر Huobi Token(ht)
1059 Wrapped QUIL  QUIL $0.02503
₿0.00000028
-1.19 $22.59M
₿252.87
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$192.07K
₿2.15
$22.59M
₿252.87
$22.59M
₿252.87
التنبؤ بسعر Wrapped QUIL(quil)
1061 Coin98  C98 $0.02244
₿0.00000025
-2.52 $22.46M
₿251.62
$0.0231
₿0.00000025
$0.0218
₿0.00000024
$5.84M
₿65.78
$22.46M
₿251.62
$22.46M
₿251.62
التنبؤ بسعر Coin98(c98)
1062 Radix  XRD $0.001666
₿0.000000018
26.74 $22.41M
₿251.2
$0.001684
₿0.000000018
$0.001315
₿0.000000014
$234.77K
₿4.42
$22.41M
₿251.21
$22.41M
₿251.2
التنبؤ بسعر Radix(xrd)
1063 MovieBloc  MBL $0.001176
₿0.000000013
0.90 $22.4M
₿251.15
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.27M
₿48.91
$35.35M
₿396.34
$22.4M
₿251.15
التنبؤ بسعر MovieBloc(mbl)
1064 BENQI  QI $0.003106
₿0.000000034
-1.43 $22.38M
₿250.89
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$953.76K
₿10.72
$22.38M
₿250.89
$22.38M
₿250.89
التنبؤ بسعر BENQI(qi)
1068 Fusionist  ACE $0.256
₿0.0000028
1.59 $22.29M
₿249.01
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.83M
₿143.95
$37.47M
₿418.53
$22.29M
₿249.01
التنبؤ بسعر Fusionist(ace)
1073 WazirX  WRX $0.04827
₿0.00000054
-3.25 $22.04M
₿247.31
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$38.29K
₿0.43
$48.29M
₿541.74
$22.04M
₿247.31
التنبؤ بسعر WazirX(wrx)
1074 Arcblock  ABT $0.2231
₿0.0000025
-0.09 $22.01M
₿246.76
$0.224
₿0.0000025
$0.2066
₿0.0000023
$185.18K
₿1.81
$41.53M
₿465.59
$22.01M
₿246.76
التنبؤ بسعر Arcblock(abt)
1075 Velodrome Finance  VELO $0.02092
₿0.00000023
-2.56 $21.97M
₿246.29
$0.0215
₿0.00000023
$0.02059
₿0.00000022
$4.22M
₿47.41
$48.99M
₿549.08
$21.97M
₿246.29
التنبؤ بسعر Velodrome Finance(velo)
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002399
₿0.000000026
-1.14 $21.87M
₿245.54
$0.002429
₿0.000000027
$0.002313
₿0.000000025
$211.04K
₿2.37
$23.67M
₿265.82
$21.87M
₿245.54
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1085 Tensor  TNSR $0.06492
₿0.00000072
2.79 $21.73M
₿243.85
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.58M
₿153.73
$64.94M
₿728.77
$21.73M
₿243.85
التنبؤ بسعر Tensor(tnsr)
1094 Shardus  ULT $0.04871
₿0.00000054
-5.26 $21.41M
₿240.03
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿546.06
$21.41M
₿240.03
التنبؤ بسعر Shardus(ult)
1095 SuperRare  RARE $0.02609
₿0.00000029
3.16 $21.37M
₿240.06
$0.02615
₿0.00000029
$0.02439
₿0.00000027
$10.81M
₿126.09
$26.07M
₿292.82
$21.37M
₿240.06
التنبؤ بسعر SuperRare(rare)
1097 Celer Network  CELR $0.003766
₿0.000000042
1.56 $21.28M
₿238.55
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.71M
₿30.54
$37.69M
₿422.54
$21.28M
₿238.55
التنبؤ بسعر Celer Network(celr)
1102 Propy  PRO $0.3641
₿0.0000040
-0.76 $21.06M
₿236.09
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.63M
₿119.25
$36.37M
₿407.78
$21.06M
₿236.09
التنبؤ بسعر Propy(pro)
1106 Maverick Protocol  MAV $0.02486
₿0.00000027
-2.30 $20.96M
₿235.24
$0.02547
₿0.00000027
$0.02393
₿0.00000026
$3.05M
₿35.28
$49.74M
₿558.13
$20.96M
₿235.24
التنبؤ بسعر Maverick Protocol(mav)
1107 StrikeCoin  STRX $0.02481
₿0.00000027
-0.11 $21.03M
₿235.12
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$28.37K
₿0.32
$21.99M
₿245.89
$21.03M
₿235.12
التنبؤ بسعر StrikeCoin(strx)
1111 Renzo  REZ $0.004621
₿0.000000051
1.35 $20.78M
₿232.57
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.21M
₿91.22
$45.38M
₿507.94
$20.78M
₿232.57
التنبؤ بسعر Renzo(rez)
1112 Gods Unchained  GODS $0.05231
₿0.00000058
-4.47 $20.62M
₿232.34
$0.05476
₿0.00000060
$0.05233
₿0.00000058
$353.32K
₿3.96
$26.17M
₿294.82
$20.62M
₿232.34
التنبؤ بسعر Gods Unchained(gods)
1124 Metadium  META $0.01183
₿0.00000013
2.29 $20.32M
₿228.01
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.22M
₿24.71
$23.53M
₿263.96
$20.32M
₿228.01
التنبؤ بسعر Metadium(meta)
1135 Boba Network  BOBA $0.0405
₿0.00000045
-4.75 $19.99M
₿224.42
$0.04253
₿0.00000046
$0.0405
₿0.00000045
$1.34M
₿14.55
$20.25M
₿227.33
$19.99M
₿224.42
التنبؤ بسعر Boba Network(boba)
1138 Origin Protocol  OGN $0.03015
₿0.00000033
0.09 $19.96M
₿223.9
$0.03043
₿0.00000033
$0.02957
₿0.00000032
$1.74M
₿19.58
$42.54M
₿477.28
$19.96M
₿223.9
التنبؤ بسعر Origin Protocol(ogn)
1140 Elastos  ELA $0.8619
₿0.0000096
-2.69 $19.88M
₿223
$0.9574
₿0.000010
$0.8347
₿0.0000092
$710.11K
₿8.01
$22.57M
₿253.24
$19.88M
₿223
التنبؤ بسعر Elastos(ela)
1142 Ampleforth Governance Token  FORTH $1.73
₿0.000019
0.56 $19.85M
₿222.64
$1.74
₿0.000019
$1.68
₿0.000018
$2.64M
₿29.99
$26.39M
₿296.08
$19.85M
₿222.64
التنبؤ بسعر Ampleforth Governance Token(forth)
1148 ANyONe Protocol  ANYONE $0.245
₿0.0000027
-7.40 $19.59M
₿220.59
$0.2651
₿0.0000029
$0.232
₿0.0000026
$1.18M
₿13.35
$24.5M
₿275.95
$19.59M
₿220.59
التنبؤ بسعر ANyONe Protocol(anyone)
1158 Nosana  NOS $0.2339
₿0.0000026
-6.61 $19.51M
₿218.6
$0.2507
₿0.0000027
$0.2334
₿0.0000026
$308.76K
₿4.28
$23.39M
₿262.11
$19.51M
₿218.6
التنبؤ بسعر Nosana(nos)
1159 Bone ShibaSwap  BONE $0.0784
₿0.00000087
-2.13 $19.57M
₿218.16
$0.08038
₿0.00000088
$0.07573
₿0.00000085
$1.26M
₿14.15
$19.58M
₿218.25
$19.57M
₿218.16
التنبؤ بسعر Bone ShibaSwap(bone)
1165 Saga  SAGA $0.05589
₿0.00000062
-2.82 $19.23M
₿215.73
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$8.97M
₿101.34
$60.93M
₿683.35
$19.23M
₿215.73
التنبؤ بسعر Saga(saga)
1172 DeGate  DG $0.04885
₿0.00000054
0.91 $19M
₿212.98
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$49.07M
₿550.03
$19M
₿212.98
التنبؤ بسعر DeGate(dg)
1174 Tribe  TRIBE $0.4952
₿0.0000055
0.37 $18.82M
₿211.4
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$75.99K
₿0.86
$494.96M
₿5.56K
$18.82M
₿211.4
التنبؤ بسعر Tribe(tribe)
1178 Hashflow  HFT $0.02712
₿0.00000030
-2.19 $18.64M
₿208.63
$0.02773
₿0.00000030
$0.02605
₿0.00000029
$3.72M
₿41.83
$27.14M
₿303.78
$18.64M
₿208.63
التنبؤ بسعر Hashflow(hft)
1179 Vanar Chain  VANRY $0.009654
₿0.00000010
9.91 $19.03M
₿208.51
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$8.95M
₿97.23
$21.01M
₿230.27
$19.03M
₿208.51
التنبؤ بسعر Vanar Chain(vanry)
1181 Storj  STORJ $0.1286
₿0.0000014
-1.10 $18.54M
₿208.02
$0.1319
₿0.0000014
$0.125
₿0.0000013
$5.81M
₿65.52
$54.8M
₿614.86
$18.54M
₿208.02
التنبؤ بسعر Storj(storj)
1182 Dent  DENT $0.0001933
₿0.0000000021
-0.16 $18.52M
₿207.83
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.26M
₿25.59
$19.37M
₿217.27
$18.52M
₿207.83
التنبؤ بسعر Dent(dent)
1185 SX Network  SX $0.03395
₿0.00000038
-6.07 $18.36M
₿205.99
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.05K
₿0.11
$33.92M
₿380.49
$18.36M
₿205.99
التنبؤ بسعر SX Network(sx)
1192 Everscale  EVER $0.00931
₿0.00000010
-2.70 $18.41M
₿204.15
$0.009775
₿0.00000011
$0.009154
₿0.00000010
$93.72K
₿1.05
$19.64M
₿217.72
$18.41M
₿204.15
التنبؤ بسعر Everscale(ever)
1195 MARBLEX  MBX $0.0675
₿0.00000075
-0.79 $18.09M
₿203.3
$0.06915
₿0.00000077
$0.06751
₿0.00000074
$299.14K
₿3.37
$21.69M
₿243.73
$18.09M
₿203.3
التنبؤ بسعر MARBLEX(mbx)
1199 Goldfinch  GFI $0.1941
₿0.0000021
-0.95 $18.11M
₿202.31
$0.196
₿0.0000022
$0.1891
₿0.0000020
$256.82K
₿2.85
$22.15M
₿247.47
$18.11M
₿202.31
التنبؤ بسعر Goldfinch(gfi)
1204 Stader MaticX  MATICX $0.1551
₿0.0000017
-0.46 $17.81M
₿199.84
$0.1588
₿0.0000017
$0.152
₿0.0000016
$62.52K
₿0.7
$17.81M
₿199.84
$17.81M
₿199.84
التنبؤ بسعر Stader MaticX(maticx)
1209 DODO  DODO $0.01751
₿0.00000019
1.61 $17.51M
₿195.33
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.02M
₿33.91
$17.51M
₿195.33
$17.51M
₿195.33
التنبؤ بسعر DODO(dodo)
1211 Apu Apustaja  APU $0.00005127
₿0.00000000057
-8.66 $17.31M
₿195.04
$0.00005626
₿0.00000000061
$0.00005106
₿0.00000000057
$802.07K
₿9
$17.31M
₿195.04
$17.31M
₿195.04
التنبؤ بسعر Apu Apustaja(apu)
1213 IX Swap  IXS $0.09596
₿0.0000010
-4.08 $17.23M
₿193.46
$0.1
₿0.0000011
$0.09195
₿0.0000010
$180.79K
₿2.02
$17.23M
₿193.46
$17.23M
₿193.46
التنبؤ بسعر IX Swap(ixs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀