صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Cloud CLOUD	$0.06097 ₿0.00000068	-2.39	$32.71M ₿366.71	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$438.85K ₿4.92	$61.06M ₿684.58	$32.71M ₿366.71
868	Across Protocol ACX	$0.04923 ₿0.00000055	-1.78	$32.64M ₿365.79	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.76M ₿19.69	$49.28M ₿552.31	$32.64M ₿365.79
869	Medibloc MED	$0.003064 ₿0.000000034	5.11	$32.53M ₿364.64	$0.003504 ₿0.000000038	$0.002899 ₿0.000000031	$22.95M ₿257.14	$34.95M ₿391.72	$32.53M ₿364.64
872	DIAdata DIA	$0.271 ₿0.0000030	0.13	$32.44M ₿363.57	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.99M ₿22.36	$45.76M ₿512.86	$32.44M ₿363.57
874	Songbird SGB	$0.002016 ₿0.000000022	-3.89	$32.33M ₿362.27	$0.002136 ₿0.000000023	$0.002016 ₿0.000000022	$128.34K ₿1.44	$38.48M ₿431.09	$32.33M ₿362.27
877	Balancer BAL	$0.5003 ₿0.0000056	-5.31	$32.28M ₿361.8	$0.5286 ₿0.0000058	$0.4973 ₿0.0000055	$2.12M ₿23.72	$35.63M ₿399.4	$32.28M ₿361.8
881	Bifrost BFC	$0.02298 ₿0.00000025	-1.77	$32M ₿358.51	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.85M ₿20.78	$54.47M ₿610.35	$32M ₿358.51
884	Ocean Protocol OCEAN	$0.158 ₿0.0000017	-1.56	$31.62M ₿354.28	$0.1616 ₿0.0000017	$0.1554 ₿0.0000017	$151.9K ₿1.7	$42.32M ₿474.21	$31.62M ₿354.28
886	Gravity (by Galxe) G	$0.004349 ₿0.000000048	-0.57	$31.44M ₿352.35	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.67M ₿29.92	$52.16M ₿584.59	$31.44M ₿352.35
888	BLOCKv VEE	$0.0086 ₿0.000000096	-4.58	$31.36M ₿351.54	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$82.75K ₿0.93	$31.36M ₿351.54	$31.36M ₿351.54
889	GameBuild GAME	$0.001685 ₿0.000000018	1.40	$31.44M ₿351.9	$0.001766 ₿0.000000019	$0.001662 ₿0.000000018	$1.16M ₿16.52	$36.17M ₿404.79	$31.44M ₿351.9
901	Taiko TAIKO	$0.1626 ₿0.0000018	-1.17	$30.94M ₿346.34	$0.1651 ₿0.0000018	$0.1599 ₿0.0000017	$3.07M ₿26.97	$162.62M ₿1.82K	$30.94M ₿346.34
903	Xai XAI	$0.01571 ₿0.00000017	-2.03	$30.82M ₿345.57	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$10.42M ₿117.46	$33.59M ₿376.59	$30.82M ₿345.57
904	Aurora AURORA	$0.0457 ₿0.00000051	-4.28	$30.77M ₿344.79	$0.04775 ₿0.00000052	$0.045 ₿0.00000050	$983.45K ₿11.02	$45.7M ₿512.04	$30.77M ₿344.79
905	Cartesi CTSI	$0.0341 ₿0.00000038	-0.86	$30.77M ₿344.69	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3M ₿33.61	$34.13M ₿382.36	$30.77M ₿344.69
907	Kujira KUJI	$0.03259 ₿0.00000036	-28.67	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.0327 ₿0.00000036	$135.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Purr PURR	$0.05123 ₿0.00000057	-4.08	$30.52M ₿342.18	$0.05377 ₿0.00000058	$0.05014 ₿0.00000056	$1.42M ₿15.91	$30.52M ₿342.18	$30.52M ₿342.18
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Marlin POND	$0.003661 ₿0.000000041	0.19	$30.03M ₿336.47	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.26M ₿14.17	$36.62M ₿410.21	$30.03M ₿336.47
918	Uquid Coin UQC	$2.97 ₿0.000033	6.21	$29.66M ₿332.51	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.51
922	QuarkChain QKC	$0.004101 ₿0.000000045	0.29	$29.53M ₿330.82	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$480.38K ₿5.38	$41M ₿459.35	$29.53M ₿330.82
923	Magic MAGIC	$0.09288 ₿0.0000010	-0.01*	$29.48M ₿330.29	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.43M ₿138.33	$32.27M ₿361.55	$29.48M ₿330.29
929	Osaka Protocol OSAK	$0.00000003831 ₿0.00000000000042	-8.80	$29.18M ₿327.06	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.51K ₿0.38	$29.18M ₿327.06	$29.18M ₿327.06
930	Moonwell WELL	$0.006422 ₿0.000000072	-3.47	$29.12M ₿326.23	$0.006711 ₿0.000000073	$0.006382 ₿0.000000071	$3.4M ₿38.09	$32.14M ₿360.09	$29.12M ₿326.23
932	Electronic USD EUSD	$0.9982 ₿0.000011	0.12	$28.81M ₿322.94	$1 ₿0.000011	$0.9802 ₿0.000010	$1.06M ₿11.85	$28.81M ₿322.94	$28.81M ₿322.94
944	Dymension DYM	$0.06314 ₿0.00000070	2.21	$28.32M ₿317.03	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.87M ₿32.15	$63.14M ₿706.93	$28.32M ₿317.03
949	SPACE ID ID	$0.06527 ₿0.00000073	-2.58	$28.09M ₿314.87	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.6M ₿57.64	$130.29M ₿1.46K	$28.09M ₿314.87
951	ChainGPT CGPT	$0.03202 ₿0.00000035	0.16	$28.07M ₿314.6	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.38M ₿49.05	$31.96M ₿358.18	$28.07M ₿314.6
952	ankrETH ANKRETH	$3,749.8 ₿0.042	0.04	$28.02M ₿313.83	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.83	$28.02M ₿313.83
953	HUNT Platform HUNT	$0.1406 ₿0.0000015	-1.19	$27.98M ₿313.43	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$172.51K ₿1.93	$27.98M ₿313.43	$27.98M ₿313.43
955	Frankencoin ZCHF	$1.26 ₿0.000014	0.68	$27.89M ₿312.8	$1.27 ₿0.000014	$1.25 ₿0.000013	$821.03K ₿9.2	$27.89M ₿312.8	$27.89M ₿312.8
958	FIDA FIDA	$0.02784 ₿0.00000031	-11.45	$27.51M ₿308.16	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$14.22M ₿159.36	$27.76M ₿310.99	$27.51M ₿308.16
962	QANplatform QANX	$0.01603 ₿0.00000017	1.92	$27.26M ₿305.41	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$408.53K ₿4.58	$33.67M ₿377.19	$27.26M ₿305.41
966	SingularityNET AGIX	$0.1035 ₿0.0000011	-0.95	$26.95M ₿302.02	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$25.03K ₿0.28	$55.85M ₿625.96	$26.95M ₿302.02
967	sETH SETH	$2,326.56 ₿0.026	-5.07	$26.91M ₿301.45	$2,457.58 ₿0.026	$2,297.34 ₿0.025	$218.79 ₿0	$26.91M ₿301.45	$26.91M ₿301.45
969	sUSD SUSD	$0.7956 ₿0.0000089	0.86	$26.68M ₿298.96	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$64.95K ₿0.73	$26.68M ₿298.96	$26.68M ₿298.96
975	Wilder World WILD	$0.0553 ₿0.00000061	-8.46	$26.47M ₿296.48	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$538.05K ₿6.03	$27.61M ₿309.31	$26.47M ₿296.48
981	WINk WIN	$0.00002616 ₿0.00000000029	-0.51	$26.01M ₿291.35	$0.00002629 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.82M ₿76.4	$26.14M ₿292.91	$26.01M ₿291.35
984	Keep Network KEEP	$0.04696 ₿0.00000052	-4.19	$25.81M ₿289.22	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.96M ₿526.12	$25.81M ₿289.22
987	Marcopolo MAPO	$0.004151 ₿0.000000046	-4.63	$25.65M ₿287.37	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$636.05K ₿7.13	$40.28M ₿451.21	$25.65M ₿287.37
996	Moonriver MOVR	$2.38 ₿0.000026	0.94	$25.23M ₿282.66	$2.39 ₿0.000026	$2.31 ₿0.000025	$998.86K ₿11.32	$29.33M ₿328.57	$25.23M ₿282.66
999	Chainflip FLIP	$0.379 ₿0.0000042	-2.63	$25.19M ₿282.25	$0.39 ₿0.0000043	$0.378 ₿0.0000042	$276.01K ₿3.09	$35.38M ₿396.38	$25.19M ₿282.25
1007	Banana Gun BANANA	$6.19 ₿0.000069	-0.56	$24.88M ₿278.88	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.56M ₿63.52	$52.06M ₿583.44	$24.88M ₿278.88
1014	agEUR EURA	$1.17 ₿0.000013	-0.11	$24.52M ₿274.75	$1.17 ₿0.000013	$1.17 ₿0.000012	$20.02K ₿0.22	$24.52M ₿274.75	$24.52M ₿274.75
1015	Gains Network GNS	$0.9311 ₿0.000010	-1.66	$24.51M ₿274.58	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.51M ₿83.89	$24.51M ₿274.58	$24.51M ₿274.58
1021	Gyroscope GYD GYD	$1 ₿0.000011	-0.01*	$24.23M ₿271.58	$1 ₿0.000011	$0.9915 ₿0.000010	$35.86K ₿0.4	$24.23M ₿271.58	$24.23M ₿271.58
1022	Clearpool CPOOL	$0.02674 ₿0.00000029	-2.72	$24.15M ₿270.57	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.05M ₿22.98	$26.73M ₿299.44	$24.15M ₿270.57
1025	Adventure Gold AGLD	$0.2727 ₿0.0000030	-1.78	$23.88M ₿267.51	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.3M ₿62.28	$25.35M ₿284.03	$23.88M ₿267.51
1026	Electroneum ETN	$0.001327 ₿0.000000014	-3.15	$23.86M ₿267.52	$0.001375 ₿0.000000015	$0.001326 ₿0.000000014	$508.06K ₿5.7	$27.87M ₿312.46	$23.86M ₿267.52
1028	JOE JOE	$0.05863 ₿0.00000065	-1.48	$23.67M ₿265.17	$0.05952 ₿0.00000066	$0.05691 ₿0.00000063	$2.47M ₿27.7	$29.31M ₿328.34	$23.67M ₿265.17
1029	PONKE PONKE	$0.04256 ₿0.00000047	-3.98	$23.65M ₿265.08	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.91M ₿43.79	$23.65M ₿265.11	$23.65M ₿265.08
1031	Metaplex MPLX	$0.04509 ₿0.00000050	-5.60	$23.64M ₿264.9	$0.04798 ₿0.00000053	$0.04501 ₿0.00000050	$3.77M ₿42.24	$45.09M ₿505.34	$23.64M ₿264.9
1032	A Hunters Dream CAW	$0.00000003705 ₿0.00000000000041	-2.12	$23.61M ₿264.49	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$635.76K ₿7.13	$24.72M ₿276.95	$23.61M ₿264.49
1033	Moonbeam GLMR	$0.02266 ₿0.00000025	-3.58	$23.59M ₿264.33	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.24M ₿36.3	$27.48M ₿307.88	$23.59M ₿264.33
1034	Nym NYM	$0.02848 ₿0.00000031	-5.31	$23.52M ₿263.51	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.5	$28.49M ₿319.25	$23.52M ₿263.51
1035	BounceBit BB	$0.05736 ₿0.00000064	-1.65	$23.5M ₿263.34	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.72M ₿109.51	$120.49M ₿1.35K	$23.5M ₿263.34
1040	Pocket Network POKT	$0.01157 ₿0.00000013	-1.62	$23.28M ₿260.79	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$342.18K ₿6.04	$27.21M ₿304.83	$23.28M ₿260.79
1044	Huobi Token HT	$0.2116 ₿0.0000023	-4.58	$23.15M ₿259.51	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.79K ₿0.2	$23.15M ₿259.51	$23.15M ₿259.51
1053	Radix XRD	$0.001712 ₿0.000000019	29.21	$22.81M ₿255.53	$0.001712 ₿0.000000019	$0.001324 ₿0.000000014	$438.85K ₿4.92	$22.81M ₿255.55	$22.81M ₿255.53
1056	Coin98 C98	$0.02261 ₿0.00000025	-2.08	$22.61M ₿253.3	$0.02309 ₿0.00000025	$0.0218 ₿0.00000024	$5.79M ₿64.81	$22.61M ₿253.3	$22.61M ₿253.3
1059	BENQI QI	$0.003111 ₿0.000000034	-0.98	$22.41M ₿251.03	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$940.23K ₿10.54	$22.41M ₿251.03	$22.41M ₿251.03
1060	MovieBloc MBL	$0.001177 ₿0.000000013	1.43	$22.39M ₿250.8	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.31M ₿39.19	$35.33M ₿395.79	$22.39M ₿250.8
1062	Fusionist ACE	$0.2567 ₿0.0000028	3.40	$22.35M ₿250.48	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.49M ₿139.97	$37.56M ₿421.01	$22.35M ₿250.48
1064	Arcblock ABT	$0.2275 ₿0.0000025	2.52	$22.3M ₿249.91	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$195.03K ₿2.18	$42.07M ₿471.52	$22.3M ₿249.91
1067	Wrapped QUIL QUIL	$0.0246 ₿0.00000027	-3.86	$22.17M ₿248.58	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$235.93K ₿2.64	$22.17M ₿248.58	$22.17M ₿248.58
1070	Velodrome Finance VELO	$0.02101 ₿0.00000023	-1.46	$22.06M ₿247.11	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$4.03M ₿45.23	$49.17M ₿550.92	$22.06M ₿247.11
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000027	-0.14	$22.02M ₿246.75	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.5K ₿2.37	$23.84M ₿267.12	$22.02M ₿246.75
1085	Tensor TNSR	$0.06448 ₿0.00000072	2.68	$21.58M ₿242.51	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.3M ₿160.19	$64.49M ₿724.77	$21.58M ₿242.51
1090	Shardus ULT	$0.0487 ₿0.00000054	-5.27	$21.43M ₿240.05	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.75M ₿546.11	$21.43M ₿240.05
1092	SuperRare RARE	$0.02603 ₿0.00000029	3.66	$21.35M ₿239.22	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.54M ₿129.33	$26.04M ₿291.79	$21.35M ₿239.22
1094	Celer Network CELR	$0.003761 ₿0.000000042	0.88	$21.23M ₿237.9	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.59M ₿29.01	$37.61M ₿421.4	$21.23M ₿237.9
1095	Maverick Protocol MAV	$0.02508 ₿0.00000028	-0.45	$21.15M ₿237.04	$0.02522 ₿0.00000028	$0.02393 ₿0.00000026	$2.92M ₿32.75	$50.18M ₿562.41	$21.15M ₿237.04
1097	Propy PRO	$0.3642 ₿0.0000040	-0.69	$21.1M ₿236.53	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.28M ₿115.25	$36.44M ₿408.53	$21.1M ₿236.53
1101	StrikeCoin STRX	$0.02469 ₿0.00000027	-3.54	$20.96M ₿234.8	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.72K ₿0.22	$21.92M ₿245.56	$20.96M ₿234.8
1105	WazirX WRX	$0.0455 ₿0.00000051	-7.61	$20.91M ₿234.31	$0.05071 ₿0.00000057	$0.04578 ₿0.00000051	$39.73K ₿0.45	$45.81M ₿513.26	$20.91M ₿234.31
1109	Gods Unchained GODS	$0.05271 ₿0.00000059	-2.89	$20.76M ₿232.59	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$326.75K ₿3.66	$26.35M ₿295.14	$20.76M ₿232.59
1114	Renzo REZ	$0.0046 ₿0.000000051	0.71	$20.69M ₿231.79	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.74M ₿86.76	$45.19M ₿506.24	$20.69M ₿231.79
1119	Metadium META	$0.01182 ₿0.00000013	2.20	$20.45M ₿229.11	$0.01259 ₿0.00000013	$0.01155 ₿0.00000012	$2.22M ₿24.89	$23.67M ₿265.23	$20.45M ₿229.11
1128	Elastos ELA	$0.8774 ₿0.0000098	2.24	$20.17M ₿226.07	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$792.59K ₿8.88	$22.9M ₿256.73	$20.17M ₿226.07
1136	Origin Protocol OGN	$0.03013 ₿0.00000033	-0.06	$19.93M ₿223.26	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.84	$42.48M ₿475.91	$19.93M ₿223.26
1139	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.01	$19.84M ₿222.27	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.5M ₿28.03	$26.39M ₿295.58	$19.84M ₿222.27
1141	Boba Network BOBA	$0.04011 ₿0.00000044	-4.38	$19.81M ₿221.97	$0.04246 ₿0.00000046	$0.04013 ₿0.00000044	$1.26M ₿14.15	$20.07M ₿224.85	$19.81M ₿221.97
1148	ANyONe Protocol ANYONE	$0.2449 ₿0.0000027	-4.98	$19.58M ₿219.46	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.14M ₿12.74	$24.49M ₿274.54	$19.58M ₿219.46
1156	Bone ShibaSwap BONE	$0.07772 ₿0.00000087	-1.69	$19.42M ₿217.52	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.16M ₿12.99	$19.43M ₿217.61	$19.42M ₿217.52
1159	Saga SAGA	$0.0562 ₿0.00000063	-2.11	$19.31M ₿216.37	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.67M ₿97.21	$61.17M ₿685.39	$19.31M ₿216.37
1163	Nosana NOS	$0.2291 ₿0.0000025	-7.99	$19.11M ₿214.12	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$389.92K ₿4.37	$22.92M ₿256.74	$19.11M ₿214.12
1165	DeGate DG	$0.04897 ₿0.00000055	1.17	$19.07M ₿213.63	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.25M ₿551.71	$19.07M ₿213.63
1169	Tribe TRIBE	$0.4963 ₿0.0000055	-0.01	$18.87M ₿211.39	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.05K ₿0.84	$496.4M ₿5.56K	$18.87M ₿211.39
1173	Dent DENT	$0.0001944 ₿0.0000000021	-0.90	$18.59M ₿208.36	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.16M ₿24.28	$19.43M ₿217.83	$18.59M ₿208.36
1175	Everscale EVER	$0.009419 ₿0.00000010	-1.55	$18.54M ₿207.68	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$81.56K ₿0.91	$19.77M ₿221.48	$18.54M ₿207.68
1177	Hashflow HFT	$0.02696 ₿0.00000030	-1.68	$18.53M ₿207.59	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.61M ₿40.48	$26.98M ₿302.27	$18.53M ₿207.59
1178	Storj STORJ	$0.1284 ₿0.0000014	-0.93	$18.47M ₿207.08	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.84M ₿65.51	$54.6M ₿612.07	$18.47M ₿207.08
1184	SX Network SX	$0.03392 ₿0.00000038	-6.02	$18.36M ₿205.68	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.69K ₿0.12	$33.9M ₿379.92	$18.36M ₿205.68
1187	Vanar Chain VANRY	$0.009308 ₿0.00000010	4.59	$18.22M ₿204.19	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.48M ₿106.26	$20.12M ₿225.5	$18.22M ₿204.19
1191	MARBLEX MBX	$0.06784 ₿0.00000076	-0.97	$18.16M ₿203.49	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.78K ₿3.23	$21.77M ₿243.96	$18.16M ₿203.49
1192	Goldfinch GFI	$0.1938 ₿0.0000021	-0.66	$18.14M ₿203.23	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$264.89K ₿2.97	$22.19M ₿248.59	$18.14M ₿203.23
1197	Stader MaticX MATICX	$0.1565 ₿0.0000017	0.06	$18.01M ₿201.73	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.17K ₿0.65	$18.01M ₿201.73	$18.01M ₿201.73
1205	DODO DODO	$0.01753 ₿0.00000019	1.26	$17.53M ₿196.41	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿31.88	$17.53M ₿196.41	$17.53M ₿196.41
1210	IX Swap IXS	$0.09639 ₿0.0000010	-3.32	$17.36M ₿194.44	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.83K ₿2	$17.36M ₿194.44	$17.36M ₿194.44
1214	Apu Apustaja APU	$0.0000511 ₿0.00000000057	-6.74	$17.27M ₿193.57	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$762.71K ₿8.55	$17.27M ₿193.57	$17.27M ₿193.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}