صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	Songbird SGB	$0.00206 ₿0.000000023	-2.26	$33.05M ₿370.51	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$108.36K ₿1.22	$39.33M ₿440.89	$33.05M ₿370.51
868	Across Protocol ACX	$0.0495 ₿0.00000055	-0.83	$32.79M ₿367.89	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.67M ₿18.79	$49.51M ₿555.49	$32.79M ₿367.89
870	Cobak Token CBK	$0.3292 ₿0.0000037	-1.32	$32.73M ₿365.62	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6M ₿70.21	$33M ₿368.61	$32.73M ₿365.62
871	DIAdata DIA	$0.2729 ₿0.0000030	0.23	$32.64M ₿366.9	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.7M ₿22.03	$46.05M ₿517.55	$32.64M ₿366.9
876	Balancer BAL	$0.5009 ₿0.0000056	-5.02	$32.34M ₿363.18	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.18M ₿24.44	$35.7M ₿400.92	$32.34M ₿363.18
883	Aergo AERGO	$0.06749 ₿0.00000076	15.89	$32.32M ₿362.56	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$9.81M ₿407.62	$34.2M ₿383.66	$32.32M ₿362.56
884	GameBuild GAME	$0.001709 ₿0.000000019	2.80	$31.83M ₿354.74	$0.001766 ₿0.000000019	$0.001652 ₿0.000000018	$3.62M ₿40.56	$36.61M ₿408.06	$31.83M ₿354.74
886	Ocean Protocol OCEAN	$0.1584 ₿0.0000017	-2.23	$31.69M ₿355.51	$0.162 ₿0.0000017	$0.1554 ₿0.0000017	$153.3K ₿1.73	$42.41M ₿475.84	$31.69M ₿355.51
888	Bifrost BFC	$0.02272 ₿0.00000025	-2.50	$31.6M ₿354.58	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.88M ₿21.07	$53.81M ₿603.65	$31.6M ₿354.58
889	BLOCKv VEE	$0.008645 ₿0.000000096	-2.59	$31.54M ₿353.87	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$68.86K ₿0.77	$31.54M ₿353.87	$31.54M ₿353.87
893	Gravity (by Galxe) G	$0.004308 ₿0.000000048	-2.59	$31.16M ₿349.55	$0.004427 ₿0.000000049	$0.004235 ₿0.000000047	$2.81M ₿31.49	$51.7M ₿579.95	$31.16M ₿349.55
901	Cartesi CTSI	$0.03434 ₿0.00000038	-0.94	$31.07M ₿348.55	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.44M ₿27.56	$34.46M ₿386.64	$31.07M ₿348.55
902	Aurora AURORA	$0.04588 ₿0.00000051	-1.96	$30.9M ₿346.84	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.04M ₿11.68	$45.88M ₿515.11	$30.9M ₿346.84
903	Xai XAI	$0.01572 ₿0.00000017	-2.83	$30.85M ₿345.87	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.09M ₿136.25	$33.62M ₿376.91	$30.85M ₿345.87
904	Taiko TAIKO	$0.1619 ₿0.0000018	-2.52	$30.8M ₿346.79	$0.1661 ₿0.0000018	$0.1599 ₿0.0000017	$2.72M ₿36.44	$161.91M ₿1.82K	$30.8M ₿346.79
907	Kujira KUJI	$0.04376 ₿0.00000049	-3.34	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$84.25 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Purr PURR	$0.05127 ₿0.00000057	-4.84	$30.55M ₿342.24	$0.05388 ₿0.00000059	$0.05014 ₿0.00000056	$1.57M ₿17.72	$30.55M ₿342.24	$30.55M ₿342.24
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Marlin POND	$0.003687 ₿0.000000041	0.71	$30.24M ₿339.27	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.29M ₿14.5	$36.87M ₿413.62	$30.24M ₿339.27
920	Uquid Coin UQC	$2.97 ₿0.000033	6.49	$29.67M ₿332.83	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$118.67M ₿1.33K	$29.67M ₿332.83
926	Magic MAGIC	$0.09271 ₿0.0000010	0.11	$29.5M ₿330.11	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.63M ₿143.78	$32.29M ₿361.35	$29.5M ₿330.11
927	Moonwell WELL	$0.006489 ₿0.000000072	-4.31	$29.46M ₿329.6	$0.006795 ₿0.000000074	$0.006382 ₿0.000000071	$3.49M ₿39.03	$32.51M ₿363.81	$29.46M ₿329.6
929	QuarkChain QKC	$0.004076 ₿0.000000045	-0.75	$29.34M ₿329.13	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$404.4K ₿4.6	$40.73M ₿457	$29.34M ₿329.13
932	Osaka Protocol OSAK	$0.00000003835 ₿0.00000000000042	-8.92	$29.21M ₿327.44	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.88K ₿0.39	$29.21M ₿327.44	$29.21M ₿327.44
933	Electronic USD EUSD	$0.9989 ₿0.000011	0.12	$28.86M ₿322.78	$1 ₿0.000011	$0.9802 ₿0.000010	$1.02M ₿11.92	$28.86M ₿322.78	$28.86M ₿322.78
942	HUNT Platform HUNT	$0.1429 ₿0.0000015	0.10	$28.3M ₿317.53	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$175.88K ₿1.95	$28.3M ₿317.53	$28.3M ₿317.53
947	SPACE ID ID	$0.06542 ₿0.00000073	-2.28	$28.17M ₿316.35	$0.06726 ₿0.00000074	$0.06508 ₿0.00000072	$5.2M ₿58.53	$130.64M ₿1.47K	$28.17M ₿316.35
949	Dymension DYM	$0.06269 ₿0.00000070	1.09	$28.14M ₿314.65	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.87M ₿32.35	$62.75M ₿701.71	$28.14M ₿314.65
952	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.47	$28.02M ₿314.25	$3,767.49 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.25	$28.02M ₿314.25
954	Frankencoin ZCHF	$1.27 ₿0.000014	0.86	$27.93M ₿312.6	$1.27 ₿0.000014	$1.25 ₿0.000013	$875.47K ₿9.84	$27.93M ₿312.6	$27.93M ₿312.6
955	ChainGPT CGPT	$0.03185 ₿0.00000035	-1.06	$27.91M ₿312.97	$0.03219 ₿0.00000035	$0.03067 ₿0.00000034	$4.58M ₿52.65	$31.78M ₿356.34	$27.91M ₿312.97
963	FIDA FIDA	$0.02745 ₿0.00000030	-12.45	$27.25M ₿308.23	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.24M ₿147.84	$27.5M ₿311.05	$27.25M ₿308.23
964	sETH SETH	$2,327.22 ₿0.026	-5.41	$26.92M ₿302.04	$2,464.32 ₿0.027	$2,297.34 ₿0.026	$266.48 ₿0	$26.92M ₿302.04	$26.92M ₿302.04
965	QANplatform QANX	$0.01584 ₿0.00000017	-1.52	$26.95M ₿302.36	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$359.45K ₿2.45	$33.28M ₿373.42	$26.95M ₿302.36
966	SingularityNET AGIX	$0.1034 ₿0.0000011	-2.52	$26.94M ₿302.25	$0.1061 ₿0.0000011	$0.1006 ₿0.0000011	$26.81K ₿0.3	$55.84M ₿626.44	$26.94M ₿302.25
975	Wilder World WILD	$0.05524 ₿0.00000061	-8.70	$26.47M ₿296.2	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$599.26K ₿6.73	$27.62M ₿309.02	$26.47M ₿296.2
977	sUSD SUSD	$0.7855 ₿0.0000087	-0.88	$26.23M ₿294.32	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$17.33K ₿0.14	$26.23M ₿294.32	$26.23M ₿294.32
984	Keep Network KEEP	$0.04699 ₿0.00000052	-4.11	$25.83M ₿289.61	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.85K ₿0.07	$46.99M ₿526.84	$25.83M ₿289.61
988	WINk WIN	$0.00002591 ₿0.00000000029	-2.58	$25.77M ₿288.96	$0.00002659 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.17M ₿83.06	$25.91M ₿290.5	$25.77M ₿288.96
990	Marcopolo MAPO	$0.004158 ₿0.000000046	-4.78	$25.65M ₿287.81	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$742.34K ₿8.36	$40.28M ₿451.9	$25.65M ₿287.81
1000	Moonriver MOVR	$2.38 ₿0.000026	0.02	$25.23M ₿283.04	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.77M ₿19.05	$29.33M ₿329	$25.23M ₿283.04
1002	Chainflip FLIP	$0.379 ₿0.0000042	-2.94	$25.2M ₿282.57	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$291.16K ₿3.27	$35.38M ₿396.82	$25.2M ₿282.57
1009	Banana Gun BANANA	$6.22 ₿0.000069	-1.72	$24.98M ₿279.94	$6.38 ₿0.000070	$6.01 ₿0.000067	$6.23M ₿70.1	$52.26M ₿585.67	$24.98M ₿279.94
1017	agEUR EURA	$1.17 ₿0.000013	0.27	$24.53M ₿275.13	$1.17 ₿0.000013	$1.17 ₿0.000012	$42.71K ₿0.48	$24.53M ₿275.13	$24.53M ₿275.13
1022	Gains Network GNS	$0.9283 ₿0.000010	-1.42	$24.31M ₿272.97	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.98M ₿78.06	$24.31M ₿272.97	$24.31M ₿272.97
1023	Clearpool CPOOL	$0.02689 ₿0.00000030	-2.66	$24.31M ₿272.81	$0.02762 ₿0.00000030	$0.02626 ₿0.00000029	$2.12M ₿21.48	$26.9M ₿301.92	$24.31M ₿272.81
1025	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.02	$24.19M ₿271.15	$1 ₿0.000011	$0.9915 ₿0.000010	$43.13K ₿0.48	$24.19M ₿271.15	$24.19M ₿271.15
1026	Electroneum ETN	$0.001332 ₿0.000000014	-2.58	$23.97M ₿268.69	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$444.73K ₿4.99	$27.99M ₿313.82	$23.97M ₿268.69
1028	Metaplex MPLX	$0.0451 ₿0.00000050	-6.90	$23.65M ₿267.35	$0.04845 ₿0.00000053	$0.04507 ₿0.00000050	$3.78M ₿42.58	$45.11M ₿510.01	$23.65M ₿267.35
1029	Adventure Gold AGLD	$0.2723 ₿0.0000030	-2.48	$23.85M ₿266.8	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.56M ₿69.95	$25.32M ₿283.28	$23.85M ₿266.8
1031	Nym NYM	$0.02868 ₿0.00000032	-4.26	$23.68M ₿265.57	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿22.99	$28.69M ₿321.75	$23.68M ₿265.57
1032	PONKE PONKE	$0.04231 ₿0.00000047	-4.83	$23.51M ₿265.26	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$4M ₿44.92	$23.52M ₿265.29	$23.51M ₿265.26
1034	JOE JOE	$0.05847 ₿0.00000065	-2.59	$23.61M ₿264.89	$0.06002 ₿0.00000066	$0.05691 ₿0.00000063	$2.72M ₿29.44	$29.23M ₿327.99	$23.61M ₿264.89
1035	A Hunters Dream CAW	$0.0000000371 ₿0.00000000000041	-3.34	$23.62M ₿264.91	$0.00000003862 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.83K ₿7.14	$24.73M ₿277.4	$23.62M ₿264.91
1037	Moonbeam GLMR	$0.02255 ₿0.00000025	-3.32	$23.49M ₿263.31	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.25M ₿36.5	$27.36M ₿306.67	$23.49M ₿263.31
1040	Pocket Network POKT	$0.01159 ₿0.00000013	-3.08	$23.33M ₿262.25	$0.01196 ₿0.00000013	$0.01134 ₿0.00000012	$344.36K ₿3.86	$27.26M ₿306.53	$23.33M ₿262.25
1042	BounceBit BB	$0.0571 ₿0.00000064	-3.92	$23.39M ₿261.74	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$10.42M ₿126.19	$119.93M ₿1.34K	$23.39M ₿261.74
1045	Huobi Token HT	$0.2117 ₿0.0000023	-5.47	$23.16M ₿259.89	$0.2239 ₿0.0000024	$0.2107 ₿0.0000023	$17.71K ₿0.2	$23.16M ₿259.89	$23.16M ₿259.89
1059	Wrapped QUIL QUIL	$0.02503 ₿0.00000028	-1.19	$22.59M ₿252.87	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.07K ₿2.15	$22.59M ₿252.87	$22.59M ₿252.87
1061	Coin98 C98	$0.02244 ₿0.00000025	-2.52	$22.46M ₿251.62	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.84M ₿65.78	$22.46M ₿251.62	$22.46M ₿251.62
1062	Radix XRD	$0.001666 ₿0.000000018	26.74	$22.41M ₿251.2	$0.001684 ₿0.000000018	$0.001315 ₿0.000000014	$234.77K ₿4.42	$22.41M ₿251.21	$22.41M ₿251.2
1063	MovieBloc MBL	$0.001176 ₿0.000000013	0.90	$22.4M ₿251.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿48.91	$35.35M ₿396.34	$22.4M ₿251.15
1064	BENQI QI	$0.003106 ₿0.000000034	-1.43	$22.38M ₿250.89	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$953.76K ₿10.72	$22.38M ₿250.89	$22.38M ₿250.89
1068	Fusionist ACE	$0.256 ₿0.0000028	1.59	$22.29M ₿249.01	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.83M ₿143.95	$37.47M ₿418.53	$22.29M ₿249.01
1073	WazirX WRX	$0.04827 ₿0.00000054	-3.25	$22.04M ₿247.31	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$38.29K ₿0.43	$48.29M ₿541.74	$22.04M ₿247.31
1074	Arcblock ABT	$0.2231 ₿0.0000025	-0.09	$22.01M ₿246.76	$0.224 ₿0.0000025	$0.2066 ₿0.0000023	$185.18K ₿1.81	$41.53M ₿465.59	$22.01M ₿246.76
1075	Velodrome Finance VELO	$0.02092 ₿0.00000023	-2.56	$21.97M ₿246.29	$0.0215 ₿0.00000023	$0.02059 ₿0.00000022	$4.22M ₿47.41	$48.99M ₿549.08	$21.97M ₿246.29
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002399 ₿0.000000026	-1.14	$21.87M ₿245.54	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$211.04K ₿2.37	$23.67M ₿265.82	$21.87M ₿245.54
1085	Tensor TNSR	$0.06492 ₿0.00000072	2.79	$21.73M ₿243.85	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.58M ₿153.73	$64.94M ₿728.77	$21.73M ₿243.85
1094	Shardus ULT	$0.04871 ₿0.00000054	-5.26	$21.41M ₿240.03	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.06	$21.41M ₿240.03
1095	SuperRare RARE	$0.02609 ₿0.00000029	3.16	$21.37M ₿240.06	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$10.81M ₿126.09	$26.07M ₿292.82	$21.37M ₿240.06
1097	Celer Network CELR	$0.003766 ₿0.000000042	1.56	$21.28M ₿238.55	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.71M ₿30.54	$37.69M ₿422.54	$21.28M ₿238.55
1102	Propy PRO	$0.3641 ₿0.0000040	-0.76	$21.06M ₿236.09	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.63M ₿119.25	$36.37M ₿407.78	$21.06M ₿236.09
1106	Maverick Protocol MAV	$0.02486 ₿0.00000027	-2.30	$20.96M ₿235.24	$0.02547 ₿0.00000027	$0.02393 ₿0.00000026	$3.05M ₿35.28	$49.74M ₿558.13	$20.96M ₿235.24
1107	StrikeCoin STRX	$0.02481 ₿0.00000027	-0.11	$21.03M ₿235.12	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.37K ₿0.32	$21.99M ₿245.89	$21.03M ₿235.12
1111	Renzo REZ	$0.004621 ₿0.000000051	1.35	$20.78M ₿232.57	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.21M ₿91.22	$45.38M ₿507.94	$20.78M ₿232.57
1112	Gods Unchained GODS	$0.05231 ₿0.00000058	-4.47	$20.62M ₿232.34	$0.05476 ₿0.00000060	$0.05233 ₿0.00000058	$353.32K ₿3.96	$26.17M ₿294.82	$20.62M ₿232.34
1124	Metadium META	$0.01183 ₿0.00000013	2.29	$20.32M ₿228.01	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.71	$23.53M ₿263.96	$20.32M ₿228.01
1135	Boba Network BOBA	$0.0405 ₿0.00000045	-4.75	$19.99M ₿224.42	$0.04253 ₿0.00000046	$0.0405 ₿0.00000045	$1.34M ₿14.55	$20.25M ₿227.33	$19.99M ₿224.42
1138	Origin Protocol OGN	$0.03015 ₿0.00000033	0.09	$19.96M ₿223.9	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.74M ₿19.58	$42.54M ₿477.28	$19.96M ₿223.9
1140	Elastos ELA	$0.8619 ₿0.0000096	-2.69	$19.88M ₿223	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$710.11K ₿8.01	$22.57M ₿253.24	$19.88M ₿223
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.56	$19.85M ₿222.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.64M ₿29.99	$26.39M ₿296.08	$19.85M ₿222.64
1148	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	-7.40	$19.59M ₿220.59	$0.2651 ₿0.0000029	$0.232 ₿0.0000026	$1.18M ₿13.35	$24.5M ₿275.95	$19.59M ₿220.59
1158	Nosana NOS	$0.2339 ₿0.0000026	-6.61	$19.51M ₿218.6	$0.2507 ₿0.0000027	$0.2334 ₿0.0000026	$308.76K ₿4.28	$23.39M ₿262.11	$19.51M ₿218.6
1159	Bone ShibaSwap BONE	$0.0784 ₿0.00000087	-2.13	$19.57M ₿218.16	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.15	$19.58M ₿218.25	$19.57M ₿218.16
1165	Saga SAGA	$0.05589 ₿0.00000062	-2.82	$19.23M ₿215.73	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.97M ₿101.34	$60.93M ₿683.35	$19.23M ₿215.73
1172	DeGate DG	$0.04885 ₿0.00000054	0.91	$19M ₿212.98	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.07M ₿550.03	$19M ₿212.98
1174	Tribe TRIBE	$0.4952 ₿0.0000055	0.37	$18.82M ₿211.4	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.99K ₿0.86	$494.96M ₿5.56K	$18.82M ₿211.4
1178	Hashflow HFT	$0.02712 ₿0.00000030	-2.19	$18.64M ₿208.63	$0.02773 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿41.83	$27.14M ₿303.78	$18.64M ₿208.63
1179	Vanar Chain VANRY	$0.009654 ₿0.00000010	9.91	$19.03M ₿208.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$8.95M ₿97.23	$21.01M ₿230.27	$19.03M ₿208.51
1181	Storj STORJ	$0.1286 ₿0.0000014	-1.10	$18.54M ₿208.02	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.81M ₿65.52	$54.8M ₿614.86	$18.54M ₿208.02
1182	Dent DENT	$0.0001933 ₿0.0000000021	-0.16	$18.52M ₿207.83	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.59	$19.37M ₿217.27	$18.52M ₿207.83
1185	SX Network SX	$0.03395 ₿0.00000038	-6.07	$18.36M ₿205.99	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.92M ₿380.49	$18.36M ₿205.99
1192	Everscale EVER	$0.00931 ₿0.00000010	-2.70	$18.41M ₿204.15	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.72K ₿1.05	$19.64M ₿217.72	$18.41M ₿204.15
1195	MARBLEX MBX	$0.0675 ₿0.00000075	-0.79	$18.09M ₿203.3	$0.06915 ₿0.00000077	$0.06751 ₿0.00000074	$299.14K ₿3.37	$21.69M ₿243.73	$18.09M ₿203.3
1199	Goldfinch GFI	$0.1941 ₿0.0000021	-0.95	$18.11M ₿202.31	$0.196 ₿0.0000022	$0.1891 ₿0.0000020	$256.82K ₿2.85	$22.15M ₿247.47	$18.11M ₿202.31
1204	Stader MaticX MATICX	$0.1551 ₿0.0000017	-0.46	$17.81M ₿199.84	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.52K ₿0.7	$17.81M ₿199.84	$17.81M ₿199.84
1209	DODO DODO	$0.01751 ₿0.00000019	1.61	$17.51M ₿195.33	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.02M ₿33.91	$17.51M ₿195.33	$17.51M ₿195.33
1211	Apu Apustaja APU	$0.00005127 ₿0.00000000057	-8.66	$17.31M ₿195.04	$0.00005626 ₿0.00000000061	$0.00005106 ₿0.00000000057	$802.07K ₿9	$17.31M ₿195.04	$17.31M ₿195.04
1213	IX Swap IXS	$0.09596 ₿0.0000010	-4.08	$17.23M ₿193.46	$0.1 ₿0.0000011	$0.09195 ₿0.0000010	$180.79K ₿2.02	$17.23M ₿193.46	$17.23M ₿193.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}