صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Metal MTL	$0.3673 ₿0.0000041	-0.27	$33.04M ₿370.57	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.06M ₿18.47	$33.04M ₿370.57	$33.04M ₿370.57
868	Across Protocol ACX	$0.04937 ₿0.00000055	-0.84	$32.71M ₿367.28	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.76M ₿19.58	$49.4M ₿554.56	$32.71M ₿367.28
870	DIAdata DIA	$0.2726 ₿0.0000030	0.72	$32.66M ₿366	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.99M ₿19.21	$46.07M ₿516.29	$32.66M ₿366
871	Cobak Token CBK	$0.3281 ₿0.0000037	-1.66	$32.55M ₿366.15	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$5.94M ₿70.08	$32.82M ₿369.15	$32.55M ₿366.15
877	Balancer BAL	$0.5005 ₿0.0000056	-5.20	$32.33M ₿362.5	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.37	$35.69M ₿400.17	$32.33M ₿362.5
882	Aergo AERGO	$0.06839 ₿0.00000075	17.37	$31.91M ₿357.43	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$36.6M ₿110.51	$33.77M ₿378.23	$31.91M ₿357.43
885	Ocean Protocol OCEAN	$0.1583 ₿0.0000017	-1.92	$31.69M ₿355.2	$0.1616 ₿0.0000017	$0.1554 ₿0.0000017	$148.16K ₿1.71	$42.42M ₿475.43	$31.69M ₿355.2
886	Bifrost BFC	$0.02274 ₿0.00000025	-2.38	$31.63M ₿354.23	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.87M ₿21.07	$53.85M ₿603.07	$31.63M ₿354.23
888	BLOCKv VEE	$0.008645 ₿0.000000096	-2.39	$31.53M ₿353.62	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$70.01K ₿0.78	$31.53M ₿353.62	$31.53M ₿353.62
889	GameBuild GAME	$0.001691 ₿0.000000018	1.54	$31.5M ₿354.13	$0.001766 ₿0.000000019	$0.001652 ₿0.000000018	$1.12M ₿12.56	$36.23M ₿407.36	$31.5M ₿354.13
894	Gravity (by Galxe) G	$0.004304 ₿0.000000048	-2.37	$31.13M ₿349.51	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.8M ₿31.45	$51.64M ₿579.89	$31.13M ₿349.51
901	Aurora AURORA	$0.04585 ₿0.00000051	-1.91	$30.88M ₿346.11	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.04M ₿11.64	$45.87M ₿514.01	$30.88M ₿346.11
902	Taiko TAIKO	$0.1619 ₿0.0000018	-2.09	$30.8M ₿345.8	$0.1653 ₿0.0000018	$0.1599 ₿0.0000017	$2.6M ₿30.51	$161.91M ₿1.82K	$30.8M ₿345.8
903	Cartesi CTSI	$0.03414 ₿0.00000038	-0.88	$30.8M ₿346.91	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.44M ₿27.53	$34.16M ₿384.81	$30.8M ₿346.91
904	Xai XAI	$0.01568 ₿0.00000017	-2.44	$30.75M ₿345.62	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.1M ₿135.4	$33.51M ₿376.64	$30.75M ₿345.62
907	Kujira KUJI	$0.0435 ₿0.00000049	-3.86	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$83.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	Purr PURR	$0.05115 ₿0.00000057	-4.56	$30.47M ₿341.76	$0.05379 ₿0.00000059	$0.05014 ₿0.00000056	$1.4M ₿17.53	$30.47M ₿341.76	$30.47M ₿341.76
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Marlin POND	$0.003679 ₿0.000000041	0.88	$30.22M ₿338.64	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.28M ₿14.5	$36.84M ₿412.85	$30.22M ₿338.64
919	Uquid Coin UQC	$2.97 ₿0.000033	6.47	$29.66M ₿332.34	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.34
924	Magic MAGIC	$0.09277 ₿0.0000010	0.95	$29.46M ₿330.21	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.71M ₿141.47	$32.25M ₿361.46	$29.46M ₿330.21
926	QuarkChain QKC	$0.004073 ₿0.000000045	-0.63	$29.38M ₿328.83	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$408.54K ₿4.59	$40.79M ₿456.58	$29.38M ₿328.83
930	Moonwell WELL	$0.006449 ₿0.000000072	-4.38	$29.42M ₿330.45	$0.006767 ₿0.000000074	$0.006382 ₿0.000000071	$2.82M ₿39.05	$32.47M ₿364.74	$29.42M ₿330.45
931	Osaka Protocol OSAK	$0.00000003828 ₿0.00000000000042	-8.98	$29.16M ₿327.27	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.87K ₿0.38	$29.16M ₿327.27	$29.16M ₿327.27
934	Electronic USD EUSD	$0.9979 ₿0.000011	0.04	$28.8M ₿322.96	$1 ₿0.000011	$0.9802 ₿0.000010	$1.05M ₿11.82	$28.8M ₿322.96	$28.8M ₿322.96
943	HUNT Platform HUNT	$0.1417 ₿0.0000015	-0.07	$28.41M ₿318.44	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$172.35K ₿1.96	$28.41M ₿318.44	$28.41M ₿318.44
947	SPACE ID ID	$0.06522 ₿0.00000073	-2.25	$28.07M ₿315.86	$0.06726 ₿0.00000074	$0.06508 ₿0.00000072	$5.73M ₿58.22	$130.19M ₿1.47K	$28.07M ₿315.86
951	Dymension DYM	$0.06246 ₿0.00000070	1.50	$28.01M ₿315.04	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.85M ₿32.19	$62.47M ₿702.59	$28.01M ₿315.04
952	ankrETH ANKRETH	$3,749.8 ₿0.042	0.25	$28.02M ₿313.99	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.99	$28.02M ₿313.99
954	Frankencoin ZCHF	$1.26 ₿0.000014	1.01	$27.89M ₿313.05	$1.27 ₿0.000014	$1.25 ₿0.000013	$876.78K ₿9.83	$27.89M ₿313.05	$27.89M ₿313.05
956	ChainGPT CGPT	$0.03173 ₿0.00000035	-0.82	$27.88M ₿312.73	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.57M ₿50.04	$31.74M ₿356.06	$27.88M ₿312.73
963	FIDA FIDA	$0.02737 ₿0.00000030	-12.05	$27.19M ₿305.25	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.25M ₿148.83	$27.44M ₿308.05	$27.19M ₿305.25
965	sETH SETH	$2,327.33 ₿0.026	-5.46	$26.93M ₿301.9	$2,461.62 ₿0.027	$2,297.34 ₿0.026	$266.49 ₿0	$26.93M ₿301.9	$26.93M ₿301.9
966	SingularityNET AGIX	$0.1032 ₿0.0000011	-1.61	$26.92M ₿301.8	$0.105 ₿0.0000011	$0.1006 ₿0.0000011	$26.4K ₿0.3	$55.8M ₿625.5	$26.92M ₿301.8
967	QANplatform QANX	$0.0158 ₿0.00000017	-1.22	$26.87M ₿301.92	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$324.87K ₿3.65	$33.18M ₿372.88	$26.87M ₿301.92
974	sUSD SUSD	$0.7896 ₿0.0000088	-0.25	$26.52M ₿295.2	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$32.78K ₿0.37	$26.52M ₿295.2	$26.52M ₿295.2
976	Wilder World WILD	$0.05502 ₿0.00000061	-8.97	$26.38M ₿296.22	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$598.03K ₿6.71	$27.52M ₿309.04	$26.38M ₿296.22
983	Keep Network KEEP	$0.04703 ₿0.00000052	-3.99	$25.85M ₿289.43	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.79K ₿0.07	$47.03M ₿526.52	$25.85M ₿289.43
985	WINk WIN	$0.00002591 ₿0.00000000029	-2.35	$25.75M ₿288.39	$0.00002655 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.13M ₿80.27	$25.89M ₿289.92	$25.75M ₿288.39
988	Marcopolo MAPO	$0.004159 ₿0.000000046	-4.77	$25.7M ₿287.7	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$741.8K ₿8.32	$40.35M ₿451.73	$25.7M ₿287.7
998	Moonriver MOVR	$2.38 ₿0.000026	0.55	$25.18M ₿282.85	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.7M ₿19.95	$29.27M ₿328.78	$25.18M ₿282.85
999	Chainflip FLIP	$0.3791 ₿0.0000042	-3.14	$25.21M ₿282.38	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$287.09K ₿3.26	$35.4M ₿396.56	$25.21M ₿282.38
1007	Banana Gun BANANA	$6.19 ₿0.000069	-1.65	$24.87M ₿279.8	$6.38 ₿0.000070	$6.01 ₿0.000067	$6.2M ₿67.59	$52.02M ₿585.38	$24.87M ₿279.8
1013	agEUR EURA	$1.17 ₿0.000013	0.12	$24.52M ₿274.89	$1.17 ₿0.000013	$1.17 ₿0.000012	$41.16K ₿0.48	$24.52M ₿274.89	$24.52M ₿274.89
1020	Gains Network GNS	$0.9228 ₿0.000010	-1.53	$24.31M ₿272.84	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.99M ₿78.46	$24.31M ₿272.8	$24.31M ₿272.84
1022	Clearpool CPOOL	$0.02673 ₿0.00000030	-2.62	$24.16M ₿272.15	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.34M ₿23.74	$26.74M ₿301.19	$24.16M ₿272.15
1023	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.32	$24.2M ₿271.4	$1 ₿0.000011	$0.9915 ₿0.000010	$43.14K ₿0.48	$24.2M ₿271.4	$24.2M ₿271.4
1025	Electroneum ETN	$0.001338 ₿0.000000014	-2.08	$24.01M ₿268.4	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$445.95K ₿5	$28.05M ₿313.49	$24.01M ₿268.4
1027	Adventure Gold AGLD	$0.272 ₿0.0000030	-1.82	$23.79M ₿267.05	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.16M ₿69.38	$25.26M ₿283.55	$23.79M ₿267.05
1029	Nym NYM	$0.02859 ₿0.00000032	-5.60	$23.81M ₿266.23	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.95	$28.85M ₿322.55	$23.81M ₿266.23
1030	Metaplex MPLX	$0.04507 ₿0.00000050	-6.10	$23.6M ₿265.08	$0.04809 ₿0.00000053	$0.04507 ₿0.00000050	$3.76M ₿42.4	$45.02M ₿505.68	$23.6M ₿265.08
1032	A Hunters Dream CAW	$0.00000003709 ₿0.00000000000041	-3.95	$23.62M ₿264.77	$0.00000003862 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.22K ₿6.74	$24.73M ₿277.24	$23.62M ₿264.77
1033	JOE JOE	$0.05843 ₿0.00000065	-2.14	$23.59M ₿264.48	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.39	$29.21M ₿327.48	$23.59M ₿264.48
1034	PONKE PONKE	$0.04224 ₿0.00000047	-4.17	$23.48M ₿263.07	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.96M ₿44.66	$23.48M ₿263.1	$23.48M ₿263.07
1035	Moonbeam GLMR	$0.02248 ₿0.00000025	-3.90	$23.42M ₿263.04	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.23M ₿36.32	$27.27M ₿306.36	$23.42M ₿263.04
1038	Pocket Network POKT	$0.01162 ₿0.00000013	-2.38	$23.38M ₿262.49	$0.0119 ₿0.00000013	$0.01134 ₿0.00000012	$569.58K ₿6.43	$27.33M ₿306.81	$23.38M ₿262.49
1039	BounceBit BB	$0.05686 ₿0.00000064	-2.86	$23.37M ₿262.1	$0.05907 ₿0.00000065	$0.05464 ₿0.00000061	$10.73M ₿115.12	$119.83M ₿1.34K	$23.37M ₿262.1
1042	Huobi Token HT	$0.2123 ₿0.0000023	-4.70	$23.23M ₿259.5	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.61K ₿0.2	$23.23M ₿259.5	$23.23M ₿259.5
1057	Wrapped QUIL QUIL	$0.02496 ₿0.00000028	-0.45	$22.53M ₿253.22	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.17K ₿2.15	$22.53M ₿253.22	$22.53M ₿253.22
1060	Coin98 C98	$0.02241 ₿0.00000025	-2.15	$22.44M ₿251.57	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.81M ₿65.41	$22.44M ₿251.57	$22.44M ₿251.57
1061	MovieBloc MBL	$0.001177 ₿0.000000013	1.01	$22.36M ₿250.63	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.28M ₿36.63	$35.29M ₿395.52	$22.36M ₿250.63
1062	BENQI QI	$0.003099 ₿0.000000034	-1.42	$22.34M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$892.51K ₿9.78	$22.34M ₿250.85	$22.34M ₿250.85
1063	Radix XRD	$0.001674 ₿0.000000018	26.81	$22.34M ₿249.13	$0.001684 ₿0.000000018	$0.001318 ₿0.000000014	$391.87K ₿2.63	$22.34M ₿249.14	$22.34M ₿249.13
1065	Fusionist ACE	$0.2555 ₿0.0000028	3.05	$22.24M ₿249.7	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.76M ₿143.8	$37.39M ₿419.71	$22.24M ₿249.7
1072	Arcblock ABT	$0.2232 ₿0.0000025	0.81	$22.01M ₿246.44	$0.224 ₿0.0000025	$0.2066 ₿0.0000023	$184.78K ₿2.07	$41.53M ₿464.97	$22.01M ₿246.44
1073	WazirX WRX	$0.04813 ₿0.00000054	-3.56	$21.99M ₿246.91	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.62K ₿0.43	$48.17M ₿540.86	$21.99M ₿246.91
1075	Velodrome Finance VELO	$0.02089 ₿0.00000023	-2.27	$21.94M ₿246.47	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.21M ₿47.37	$48.92M ₿549.49	$21.94M ₿246.47
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002401 ₿0.000000026	-0.71	$21.9M ₿245.29	$0.002427 ₿0.000000027	$0.002313 ₿0.000000025	$209.64K ₿1.95	$23.71M ₿265.54	$21.9M ₿245.29
1084	Tensor TNSR	$0.06457 ₿0.00000072	2.76	$21.61M ₿243.71	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.27M ₿152.68	$64.57M ₿728.34	$21.61M ₿243.71
1094	Shardus ULT	$0.04879 ₿0.00000054	-5.09	$21.41M ₿239.84	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.6 ₿0	$48.71M ₿545.65	$21.41M ₿239.84
1095	SuperRare RARE	$0.02617 ₿0.00000029	3.62	$21.44M ₿239.72	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$11.28M ₿119.47	$26.15M ₿292.4	$21.44M ₿239.72
1098	Celer Network CELR	$0.003744 ₿0.000000042	1.41	$21.17M ₿238.21	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿30.32	$37.5M ₿421.95	$21.17M ₿238.21
1101	Propy PRO	$0.3635 ₿0.0000040	-0.90	$21.05M ₿236.18	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.55M ₿119.02	$36.36M ₿407.94	$21.05M ₿236.18
1105	StrikeCoin STRX	$0.02474 ₿0.00000027	-0.35	$20.99M ₿235.9	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.19K ₿0.32	$21.95M ₿246.7	$20.99M ₿235.9
1108	Maverick Protocol MAV	$0.0247 ₿0.00000027	-2.39	$20.83M ₿234.6	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$3.02M ₿33.95	$49.42M ₿556.61	$20.83M ₿234.6
1111	Renzo REZ	$0.004603 ₿0.000000051	1.19	$20.7M ₿232.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.09M ₿92.5	$45.22M ₿508.59	$20.7M ₿232.87
1115	Gods Unchained GODS	$0.05227 ₿0.00000058	-3.78	$20.61M ₿231	$0.05475 ₿0.00000060	$0.05229 ₿0.00000058	$345.58K ₿3.93	$26.15M ₿293.12	$20.61M ₿231
1124	Metadium META	$0.01176 ₿0.00000013	1.12	$20.34M ₿229.02	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.83	$23.54M ₿265.13	$20.34M ₿229.02
1136	Boba Network BOBA	$0.04054 ₿0.00000045	-4.29	$20.01M ₿224.01	$0.04246 ₿0.00000046	$0.04049 ₿0.00000045	$1.33M ₿14.92	$20.27M ₿226.92	$20.01M ₿224.01
1138	Origin Protocol OGN	$0.03006 ₿0.00000033	0.29	$19.9M ₿223.44	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.74M ₿19.31	$42.43M ₿476.3	$19.9M ₿223.44
1139	Elastos ELA	$0.862 ₿0.0000096	-1.13	$19.88M ₿222.69	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$709.3K ₿7.92	$22.57M ₿252.88	$19.88M ₿222.69
1140	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.92	$19.82M ₿222.45	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.71M ₿30.63	$26.36M ₿295.82	$19.82M ₿222.45
1150	ANyONe Protocol ANYONE	$0.2456 ₿0.0000027	-7.36	$19.63M ₿219.43	$0.2651 ₿0.0000029	$0.232 ₿0.0000026	$1.06M ₿12.93	$24.56M ₿274.5	$19.63M ₿219.43
1153	Bone ShibaSwap BONE	$0.07805 ₿0.00000087	-2.61	$19.51M ₿219.36	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.15	$19.52M ₿219.45	$19.51M ₿219.36
1159	Nosana NOS	$0.2313 ₿0.0000026	-7.54	$19.3M ₿218.74	$0.2502 ₿0.0000027	$0.2313 ₿0.0000026	$327.7K ₿3.49	$23.14M ₿262.28	$19.3M ₿218.74
1166	Saga SAGA	$0.05555 ₿0.00000062	-2.54	$19.06M ₿215.27	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.89M ₿100.78	$60.36M ₿681.88	$19.06M ₿215.27
1169	DeGate DG	$0.04873 ₿0.00000055	0.68	$18.89M ₿212	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.8M ₿547.5	$18.89M ₿212
1172	Vanar Chain VANRY	$0.009587 ₿0.00000010	9.64	$18.76M ₿211.72	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.12M ₿100.06	$20.72M ₿233.82	$18.76M ₿211.72
1173	Tribe TRIBE	$0.4951 ₿0.0000055	-0.19	$18.83M ₿210.99	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.67K ₿0.85	$495.2M ₿5.55K	$18.83M ₿210.99
1177	Hashflow HFT	$0.02702 ₿0.00000030	-1.74	$18.58M ₿208.87	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.8M ₿39.84	$27.05M ₿304.13	$18.58M ₿208.87
1178	Dent DENT	$0.0001937 ₿0.0000000021	0.89	$18.52M ₿207.19	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.37	$19.37M ₿216.61	$18.52M ₿207.19
1180	Everscale EVER	$0.009308 ₿0.00000010	-2.50	$18.48M ₿207.07	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.58K ₿1.05	$19.71M ₿220.84	$18.48M ₿207.07
1181	Storj STORJ	$0.1281 ₿0.0000014	-0.95	$18.44M ₿207.21	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.24M ₿69.59	$54.51M ₿612.47	$18.44M ₿207.21
1185	SX Network SX	$0.03392 ₿0.00000038	-5.89	$18.36M ₿205.93	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.04K ₿0.11	$33.92M ₿380.38	$18.36M ₿205.93
1193	Goldfinch GFI	$0.1951 ₿0.0000021	-0.34	$18.23M ₿203.56	$0.1959 ₿0.0000022	$0.1891 ₿0.0000020	$265.37K ₿2.89	$22.3M ₿248.99	$18.23M ₿203.56
1197	MARBLEX MBX	$0.06746 ₿0.00000075	-0.87	$18.11M ₿202.84	$0.06915 ₿0.00000077	$0.06746 ₿0.00000074	$296.75K ₿3.35	$21.71M ₿243.17	$18.11M ₿202.84
1202	Stader MaticX MATICX	$0.1547 ₿0.0000017	-0.64	$17.77M ₿199.76	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62K ₿0.7	$17.77M ₿199.76	$17.77M ₿199.76
1208	DODO DODO	$0.0175 ₿0.00000019	1.81	$17.52M ₿196.35	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.98M ₿33.51	$17.52M ₿196.35	$17.52M ₿196.35
1213	IX Swap IXS	$0.0957 ₿0.0000010	-4.21	$17.24M ₿193.58	$0.09999 ₿0.0000011	$0.09195 ₿0.0000010	$180.89K ₿2.03	$17.24M ₿193.58	$17.24M ₿193.58
1214	Alchemix ALCX	$6.84 ₿0.000076	-1.53	$17.19M ₿192.9	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.7M ₿19.12	$21.23M ₿238.15	$17.19M ₿192.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}