صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Numeraire NMR	$9.32 ₿0.00046	-3.73	$74.61M ₿2.9K	$10.22 ₿0.00048	$9.3 ₿0.00045	$17.73M ₿121.21	$99.43M ₿4.95K	$74.61M ₿2.9K
599	Medibloc MED	$0.007395 ₿0.00000024	-0.24	$74.54M ₿1.99K	$0.00751 ₿0.00000025	$0.007288 ₿0.00000023	$739.94K ₿459.55	$80.39M ₿2.31K	$74.54M ₿1.99K
600	PayProtocol Paycoin PCI	$0.07288 ₿0.0000036	-0.68	$74.51M ₿0	$0.07367 ₿0.0000038	$0.07252 ₿0.0000034	$861.12K ₿26.77	$138.44M ₿14.39K	$74.51M ₿0
602	TerraUSD USTC	$0.01322 ₿0.00000035	-3.18	$73.98M ₿3.21K	$0.01422 ₿0.00000037	$0.01297 ₿0.00000035	$12.62M ₿160.98	$80.61M ₿3.51K	$73.98M ₿3.21K
603	ECOMI OMI	$0.0002715 ₿0.0000000099	26.66	$71.89M ₿2.71K	$0.0002636 ₿0.000000010	$0.0002113 ₿0.0000000097	$2.83M ₿7.27	$82.48M ₿3.11K	$71.89M ₿2.71K
604	Moonriver MOVR	$7.57 ₿0.00025	-2.64	$73.5M ₿2.3K	$7.95 ₿0.00027	$7.33 ₿0.00025	$6.31M ₿150.56	$90.18M ₿2.9K	$73.5M ₿2.3K
606	Balancer BAL	$1.14 ₿0.000068	-6.38	$72.56M ₿3.85K	$1.23 ₿0.000071	$1.14 ₿0.000068	$15.52M ₿131.23	$78.24M ₿4.3K	$72.56M ₿3.85K
609	Paxos Standard USDP	$0.9995 ₿0.000014	0.04	$71.49M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$6.06M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
610	BounceBit BB	$0.1735	-8.71	$71.06M	$0.1983	$0.1691	$26.71M	$364.43M	$71.06M
612	Metal MTL	$0.8439 ₿0.000030	-2.42	$71.01M ₿1.96K	$0.8736 ₿0.000031	$0.8249 ₿0.000030	$2.53M ₿154.98	$71.01M ₿2.02K	$71.01M ₿1.96K
614	Cartesi CTSI	$0.07988 ₿0.0000038	1.21	$69.51M ₿3.07K	$0.08268 ₿0.0000040	$0.07693 ₿0.0000038	$12.7M ₿150.18	$79.88M ₿3.91K	$69.51M ₿3.07K
619	Wilder World WILD	$0.2095 ₿0.000014	-3.50	$67.98M ₿3.98K	$0.2222 ₿0.000015	$0.2066 ₿0.000013	$1.43M ₿32.35	$104.8M ₿7.14K	$67.98M ₿3.98K
620	Kujira KUJI	$0.5553 ₿0.000032	-8.76	$67.95M ₿4.01K	$0.6238 ₿0.000034	$0.5349 ₿0.000032	$125.68K ₿16.02	$67.97M ₿4.01K	$67.95M ₿4.01K
621	SECRET SCRT	$0.2194 ₿0.0000083	-3.43	$67.7M ₿2.27K	$0.2313 ₿0.0000088	$0.2149 ₿0.0000083	$5.89M ₿60.07	$71.18M ₿2.44K	$67.7M ₿2.27K
627	Ergo ERG	$0.8263 ₿0.000024	-5.48	$66.81M ₿1.84K	$0.8745 ₿0.000026	$0.8244 ₿0.000024	$209.6K ₿6	$80.77M ₿2.41K	$66.81M ₿1.84K
628	Puff The Dragon PUFF	$0.07505 ₿0.0000034	0.71	$66.72M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$387.21K ₿18.02	$66.72M ₿3.11K	$66.72M ₿1.51K
629	SSV Network SSV	$9.37 ₿0.00076	-5.64	$66.38M ₿5.39K	$10.16 ₿0.00076	$9.1 ₿0.00068	$26.27M ₿676.96	$119.13M ₿8.58K	$66.38M ₿5.39K
630	Nosana NOS	$0.7936 ₿0.000042	-2.30	$66.19M ₿3.53K	$0.8194 ₿0.000044	$0.7789 ₿0.000041	$1.47M ₿23.57	$79.37M ₿4.24K	$66.19M ₿3.53K
638	Kyber Network Crystal KNC	$0.3816 ₿0.000010	-3.15	$64.92M ₿1.85K	$0.4015 ₿0.000011	$0.3722 ₿0.000010	$14.09M ₿261.84	$91.6M ₿2.59K	$64.92M ₿1.85K
641	Oraichain Token ORAI	$3.42 ₿0.00020	-0.26	$64.17M ₿3.27K	$3.66 ₿0.00020	$3.4 ₿0.00020	$1.25M ₿99.69	$65.17M ₿3.64K	$64.17M ₿3.27K
642	GameBuild GAME	$0.003672	-0.09	$64.12M	$0.003734	$0.00359	$8.66M	$78.29M	$64.12M
644	Aergo AERGO	$0.1352 ₿0.0000023	-2.84	$63.9M ₿1.05K	$0.14 ₿0.0000024	$0.132 ₿0.0000023	$33M ₿27.23	$67.61M ₿1.18K	$63.9M ₿1.05K
645	Coq Inu COQ	$0.0000009131 ₿0.000000000049	-5.17	$63.39M ₿3.41K	$0.0000009795 ₿0.000000000055	$0.0000008872 ₿0.000000000048	$8.47M ₿272.67	$63.39M ₿3.41K	$63.39M ₿3.41K
650	Access Protocol ACS	$0.001492 ₿0.000000046	-3.08	$61.45M ₿1.6K	$0.001545 ₿0.000000047	$0.001463 ₿0.000000045	$1.77M ₿26.63	$132.35M ₿4.02K	$61.45M ₿1.6K
651	TokenFi TOKEN	$0.02426 ₿0.0000020	-8.11	$61.25M ₿2.85K	$0.02658 ₿0.0000021	$0.02369 ₿0.0000019	$11.79M ₿481.76	$242.67M ₿20.14K	$61.25M ₿2.85K
653	Oasys OAS	$0.01455 ₿0.0000011	-0.87	$61.21M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$1.25M ₿16.86	$145.57M ₿11.65K	$61.21M ₿2.17K
657	Tokamak Network TON	$1.16 ₿0.000040	-0.87	$60.38M ₿1.87K	$1.19 ₿0.000044	$1.15 ₿0.000039	$651.3K ₿779.26	$108.87M ₿2.61K	$60.38M ₿1.87K
660	Bit2Me B2M	$0.01213 ₿0.00000013	-2.96	$60.07M ₿663.89	$0.0125 ₿0.00000013	$0.01211 ₿0.00000013	$62.81K ₿1.26	$60.68M ₿678.59	$60.07M ₿663.89
661	WINk WIN	$0.00006042 ₿0.0000000022	-1.15	$60.03M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$21.79M ₿117.77	$60.35M ₿2.21K	$60.03M ₿2.13K
663	BLOCKv VEE	$0.01668 ₿0.00000012	-6.38	$59.91M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$212.88K ₿0.16	$59.91M ₿449.58	$59.91M ₿407.06
664	BENQI QI	$0.008839 ₿0.00000033	-1.27	$59.85M ₿1.48K	$0.009138 ₿0.00000034	$0.008642 ₿0.00000033	$2.91M ₿42.87	$63.56M ₿2.38K	$59.85M ₿1.48K
667	CYBER CYBER	$1.41 ₿0.00019	-2.85	$59.52M ₿2.15K	$1.5 ₿0.00020	$1.38 ₿0.00019	$16.84M ₿406.88	$140.54M ₿19.5K	$59.52M ₿2.15K
669	DIAdata DIA	$0.4948 ₿0.0000088	-2.31	$59.22M ₿977.29	$0.5144 ₿0.0000090	$0.4857 ₿0.0000088	$5.79M ₿123.45	$83.54M ₿1.49K	$59.22M ₿977.29
670	HashAI HASHAI	$0.0006596 ₿0.000000034	-10.62	$59M ₿0	$0.0008138 ₿0.000000035	$0.0006031 ₿0.000000030	$1.24M ₿36.98	$62.65M ₿3.3K	$59M ₿0
671	Celer Network CELR	$0.01045 ₿0.00000050	-4.82	$59M ₿2.84K	$0.01116 ₿0.00000050	$0.01015 ₿0.00000046	$6.61M ₿373.3	$104.51M ₿5.03K	$59M ₿2.84K
677	TrustToken TRU	$0.04513 ₿0.0000019	-4.41	$58.01M ₿2.18K	$0.04747 ₿0.0000020	$0.0441 ₿0.0000019	$15.58M ₿296.08	$58.68M ₿2.4K	$58.01M ₿2.18K
679	Binance USD BUSD	$0.9996 ₿0.000014	-1.25	$57.91M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$17.7K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
681	Velodrome Finance VELO	$0.06203 ₿0.0000035	-8.45	$57.62M ₿2.15K	$0.0678 ₿0.0000037	$0.06085 ₿0.0000034	$18.58M ₿193.29	$129.94M ₿5.59K	$57.62M ₿2.15K
682	Gods Unchained GODS	$0.1564 ₿0.0000041	-5.93	$57.65M ₿1.18K	$0.1701 ₿0.0000044	$0.1556 ₿0.0000041	$6.52M ₿18.04	$78.23M ₿2.07K	$57.65M ₿1.18K
683	Coin98 C98	$0.06047 ₿0.0000059	-5.48	$57.48M ₿3.89K	$0.06557 ₿0.0000064	$0.05982 ₿0.0000058	$19.23M ₿403.72	$60.48M ₿5.3K	$57.48M ₿3.89K
684	CorgiAI CORGIAI	$0.000167 ₿0.000000031	-2.37	$57.39M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001609 ₿0.000000031	$49.32K ₿6.96	$62.23M ₿11.81K	$57.39M ₿10.89K
685	Magic MAGIC	$0.1729 ₿0.000014	-5.14	$57.31M ₿3.86K	$0.1872 ₿0.000014	$0.1691 ₿0.000013	$24.22M ₿857.34	$60.13M ₿4.99K	$57.31M ₿3.86K
690	RIF Token RIF	$0.05683 ₿0.0000036	-2.82	$56.8M ₿3.65K	$0.05974 ₿0.0000038	$0.05559 ₿0.0000036	$2.95M ₿52.65	$56.8M ₿3.65K	$56.8M ₿3.65K
697	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9931 ₿0.000014	$3.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Aurora AURORA	$0.09153 ₿0.0000045	-4.42	$55.34M ₿2K	$0.096 ₿0.0000049	$0.09132 ₿0.0000045	$961.24K ₿23.52	$91.52M ₿4.53K	$55.34M ₿2K
700	Decentralized Social DESO	$5.24 ₿0.00043	4.27	$55.24M ₿4.56K	$5.43 ₿0.00043	$5.03 ₿0.00041	$120.1K ₿144.79	$56.69M ₿4.68K	$55.24M ₿4.56K
701	QuarkChain QKC	$0.00773 ₿0.00000019	-2.27	$55.13M ₿1.35K	$0.007997 ₿0.00000019	$0.007621 ₿0.00000019	$2.49M ₿25.59	$77.39M ₿1.94K	$55.13M ₿1.35K
702	Tensor TNSR	$0.1638 ₿0.000023	-3.51	$54.77M ₿2.94K	$0.176 ₿0.000028	$0.16 ₿0.000022	$11.81M ₿5.59K	$163.68M ₿23.48K	$54.77M ₿2.94K
706	Railgun RAIL	$0.9478 ₿0.0000096	-4.80	$54.51M ₿553.67	$1.01 ₿0.0000097	$0.9376 ₿0.0000089	$223.31K ₿2.78	$54.51M ₿553.67	$54.51M ₿553.67
707	AI Analysis Token AIAT	$0.4924 ₿0.0000077	-2.34	$54.34M ₿0	$0.5045 ₿0.0000077	$0.4341 ₿0.0000073	$281.31K ₿16.83	$246.24M ₿3.89K	$54.34M ₿0
708	DODO DODO	$0.05434 ₿0.0000032	-4.25	$54.34M ₿2.15K	$0.05768 ₿0.0000034	$0.05317 ₿0.0000032	$7.7M ₿187.8	$54.34M ₿3.26K	$54.34M ₿2.15K
709	SuperRare RARE	$0.06508 ₿0.0000024	-4.16	$54.01M ₿1.66K	$0.07051 ₿0.0000026	$0.06339 ₿0.0000024	$19M ₿176.72	$65.08M ₿2.42K	$54.01M ₿1.66K
712	Humanscape HPO	$0.0519 ₿0.0000014	-2.44	$53.9M ₿1.42K	$0.05429 ₿0.0000014	$0.0519 ₿0.0000014	$795.24K ₿42.74	$56.51M ₿1.56K	$53.9M ₿1.42K
713	CertiK CTK	$0.3683 ₿0.000013	-3.19	$53.61M ₿1.73K	$0.385 ₿0.000013	$0.3597 ₿0.000012	$4.8M ₿32.93	$53.82M ₿1.74K	$53.61M ₿1.73K
715	Autonolas OLAS	$0.3009 ₿0.000056	-3.05	$53.38M ₿2.46K	$0.3163 ₿0.000057	$0.2972 ₿0.000052	$319.85K ₿48.92	$141.22M ₿30.31K	$53.38M ₿2.46K
716	Propy PRO	$0.913 ₿0.000038	-2.71	$52.86M ₿2.21K	$1.02 ₿0.000040	$0.9055 ₿0.000036	$9.56M ₿140.66	$91.31M ₿3.81K	$52.86M ₿2.21K
717	Huobi Token HT	$0.3313 ₿0.000011	-5.00	$52.82M ₿1.84K	$0.3627 ₿0.000012	$0.3286 ₿0.000011	$68.77K ₿27.72	$66.62M ₿2.32K	$52.82M ₿1.84K
718	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.04	$52.73M ₿0	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$4.36M ₿3.5	$52.73M	$52.73M ₿0
720	Socean Staked Sol INF	$241.03 ₿0.0029	1.51	$52.64M ₿650.73	$248 ₿0.0030	$231.36 ₿0.0029	$11.01M ₿48.78	$161.24M ₿1.99K	$52.64M ₿650.73
723	SMARDEX SDEX	$0.005661 ₿0.00000032	-1.30	$51.87M ₿2.66K	$0.005781 ₿0.00000032	$0.005604 ₿0.00000031	$504.32K ₿25.34	$56.51M ₿3.21K	$51.87M ₿2.66K
724	LandWolf WOLF	$0.00005742	-5.27	$51.81M	$0.00006558	$0.00005691	$3.03M	$51.81M	$51.81M
726	HUNT Platform HUNT	$0.2595 ₿0.0000075	-0.37	$51.64M ₿1.51K	$0.2661 ₿0.0000077	$0.2556 ₿0.0000070	$2.74M ₿68.66	$51.64M ₿1.51K	$51.64M ₿1.51K
729	Escoin Token ELG	$0.2789 ₿0.000017	-2.83	$51.38M ₿2.42K	$0.2875 ₿0.000017	$0.2776 ₿0.000016	$411.55K ₿12.24	$69.73M ₿4.29K	$51.38M ₿2.42K
730	Cobak Token CBK	$0.5432 ₿0.000014	-1.58	$51.17M ₿1.19K	$0.5616 ₿0.000014	$0.5362 ₿0.000014	$6.51M ₿28.43	$54.25M ₿1.43K	$51.17M ₿1.19K
732	Synapse SYN	$0.2324 ₿0.000018	-6.48	$50.92M ₿3.61K	$0.2541 ₿0.000020	$0.2272 ₿0.000018	$10.3M ₿355.07	$58.11M ₿3.51K	$50.92M ₿3.61K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.00616 ₿0.00000034	-3.77	$50.46M ₿1.19K	$0.006455 ₿0.00000035	$0.006061 ₿0.00000033	$2.29M ₿31.77	$60.81M ₿3.39K	$50.46M ₿1.19K
738	Web 3 Dollar USD3	$1.05	0.01*	$49.76M	$1.05	$1.05	$480.85	$49.76M	$49.76M
741	Undeads Games UDS	$0.6846	7.97	$49.37M	$0.7422	$0.5703	$1.01M	$171.16M	$49.37M
744	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.24	$49.08M ₿1.8K	$1.01 ₿0.000014	$0.988 ₿0.000014	$128.08M ₿20.99	$49.08M ₿1.8K	$49.08M ₿1.8K
748	Boba Network BOBA	$0.1065 ₿0.0000071	11.69	$48.29M ₿2.75K	$0.1065 ₿0.0000074	$0.09092 ₿0.0000071	$10.51M ₿655.27	$53.26M ₿3.61K	$48.29M ₿2.75K
749	Milady Meme Coin LADYS	$0.00000005437 ₿0.0000000000028	-8.98	$48.27M ₿2.52K	$0.00000006096 ₿0.0000000000032	$0.00000005345 ₿0.0000000000027	$7.65M ₿165.48	$48.27M ₿2.52K	$48.27M ₿2.52K
751	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$48.14M ₿1.11K	$1 ₿0.000014	$0.9868 ₿0.000014	$385.36K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
752	Mountain Protocol USD USDM	$1 ₿0.000014	0.11	$48.07M ₿0	$1 ₿0.000014	$0.982 ₿0.000014	$557.06K ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
755	ANyONe Protocol ANYONE	$0.5952 ₿0.000048	-0.07	$47.55M ₿3.58K	$0.6352 ₿0.000052	$0.5692 ₿0.000048	$1.16M ₿29.72	$59.48M ₿4.89K	$47.55M ₿3.58K
759	Origin Protocol OGN	$0.06796 ₿0.0000031	-1.94	$47.18M ₿1.57K	$0.07124 ₿0.0000033	$0.06619 ₿0.0000030	$7.14M ₿352.47	$95.8M ₿3.12K	$47.18M ₿1.57K
760	Cudos CUDOS	$0.006398 ₿0.00000031	2.04	$47.19M ₿2.14K	$0.009789 ₿0.00000032	$0.006108 ₿0.00000030	$4.47K ₿33.39	$59.62M ₿2.86K	$47.19M ₿2.14K
762	NEURALAI NEURAL	$4.69 ₿0.000014	-8.88	$46.84M ₿0	$5.22 ₿0.000016	$4.42 ₿0.000010	$288.8K ₿9.18	$46.84M ₿153.26	$46.84M ₿0
763	Slerf SLERF	$0.09369 ₿0.0000051	2.50	$46.83M ₿2.59K	$0.09882 ₿0.0000057	$0.08983 ₿0.0000051	$17.19M ₿1.03K	$46.83M ₿2.59K	$46.83M ₿2.59K
764	Alephium ALPH	$0.4232 ₿0.000049	-2.40	$46.66M ₿3.71K	$0.4345 ₿0.000051	$0.4204 ₿0.000046	$618.56K ₿67.35	$89.23M ₿9.7K	$46.66M ₿3.71K
765	Lista DAO LISTA	$0.2708	-6.50	$46.78M	$0.2915	$0.2617	$64.19M	$270.84M	$46.78M
767	Keep Network KEEP	$0.08506 ₿0.0000032	-1.88	$46.76M ₿1.8K	$0.08986 ₿0.0000034	$0.0841 ₿0.0000032	$6.57K ₿0.72	$85.06M ₿3.27K	$46.76M ₿1.8K
769	QANplatform QANX	$0.02738 ₿0.0000013	1.04	$46.55M ₿2.23K	$0.02792 ₿0.0000013	$0.02604 ₿0.0000013	$517.22K ₿16.63	$57.5M ₿2.75K	$46.55M ₿2.23K
770	My Neighbor Alice ALICE	$0.5047 ₿0.000025	-4.32	$46.5M ₿2.28K	$0.5392 ₿0.000027	$0.4961 ₿0.000025	$11.69M ₿233.79	$50.49M ₿2.55K	$46.5M ₿2.28K
772	Hashflow HFT	$0.08015 ₿0.0000060	-2.50	$46.01M ₿2.33K	$0.0874 ₿0.0000063	$0.07928 ₿0.0000060	$28.41M ₿214.44	$80.15M ₿6.05K	$46.01M ₿2.33K
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.03	$45.86M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$4.19M ₿67.25	$45.86M ₿21.43K	$45.86M ₿0
775	MovieBloc MBL	$0.002475 ₿0.000000078	-0.11	$45.78M ₿1.37K	$0.002531 ₿0.000000081	$0.00242 ₿0.000000078	$7.61M ₿29.17	$74.27M ₿2.34K	$45.78M ₿1.37K
777	FunFair FUN	$0.004298 ₿0.00000010	-8.59	$45.55M ₿1.12K	$0.004702 ₿0.00000010	$0.00426 ₿0.000000098	$10.81M ₿113.44	$47.28M ₿1.16K	$45.55M ₿1.12K
778	Helium Mobile MOBILE	$0.000513 ₿0.000000041	-1.11	$45.49M ₿3.57K	$0.0005414 ₿0.000000044	$0.0005039 ₿0.000000040	$1.64M ₿77.31	$118.52M ₿9.46K	$45.49M ₿3.57K
782	Seedify.fund SFUND	$0.7071 ₿0.000055	-5.70	$44.93M ₿3.53K	$0.7499 ₿0.000056	$0.6992 ₿0.000055	$5.18M ₿126.83	$70.69M ₿5.56K	$44.93M ₿3.53K
783	DUSK Network DUSK	$0.08962 ₿0.0000064	-6.38	$44.81M ₿2.94K	$0.09758 ₿0.0000070	$0.0887 ₿0.0000063	$8.82M ₿331.1	$44.81M ₿3.22K	$44.81M ₿2.94K
785	Felix feUSD FEUSD	$1	0.68	$44.48M	$1.01	$0.9706	$5.88M	$44.67M	$44.48M
786	Syscoin SYS	$0.05439 ₿0.0000039	-4.84	$44.46M ₿3.05K	$0.05754 ₿0.0000040	$0.05321 ₿0.0000038	$4.34M ₿66.87	$44.46M ₿3.09K	$44.46M ₿3.05K
787	Storj STORJ	$0.3088 ₿0.0000099	-2.67	$44.35M ₿1.43K	$0.322 ₿0.000010	$0.301 ₿0.0000098	$15.57M ₿293.65	$131.09M ₿4.23K	$44.35M ₿1.43K
789	Guild of Guardians GOG	$0.06153 ₿0.0000025	-24.37	$46.35M ₿1.42K	$0.08397 ₿0.0000025	$0.05078 ₿0.0000018	$80.52M ₿27.1	$62.66M ₿2.56K	$46.35M ₿1.42K
791	TOKPIE TKP	$0.5559 ₿0.000011	-3.67	$44.08M ₿875.35	$0.5896 ₿0.000011	$0.5464 ₿0.000011	$24.99K ₿1.47	$55.59M ₿1.1K	$44.08M ₿875.35
792	Bifrost BFC	$0.03143 ₿0.0000012	-2.41	$43.73M ₿1.76K	$0.03229 ₿0.0000013	$0.03118 ₿0.0000012	$2.08M ₿38.72	$74.45M ₿2.99K	$43.73M ₿1.76K
795	Open Campus EDU	$0.1677 ₿0.000012	-2.27	$43.64M ₿3.12K	$0.1773 ₿0.000013	$0.1632 ₿0.000011	$7.95M ₿169.58	$167.77M ₿12K	$43.64M ₿3.12K
797	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.02K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
799	NodeAI GPU	$0.4436 ₿0.000029	-9.32	$43.11M ₿2.7K	$0.5025 ₿0.000033	$0.4414 ₿0.000026	$667.75K ₿36.7	$44.18M ₿2.77K	$43.11M ₿2.7K
800	Pixels PIXEL	$0.05584 ₿0.0000090	-3.92	$43.02M ₿7.02K	$0.0607 ₿0.0000094	$0.05406 ₿0.0000087	$33.32M ₿1.24K	$278.97M ₿45.49K	$43.02M ₿7.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}