صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Metadium META	$0.007814 ₿0.00000012	1.23	$13.58M ₿217.02	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$181.29K ₿2.95	$15.63M ₿249.79	$13.58M ₿217.02
995	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01328 ₿0.00000021	3.20	$13.28M ₿212.25	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$504.27K ₿8.21	$13.28M ₿212.25	$13.28M ₿212.25
996	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-3.20	$13.25M ₿211.28	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$115.04K ₿1.85	$13.25M ₿211.28	$13.25M ₿211.28
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	-0.71	$13.24M ₿211.88	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$124.22K ₿2.08	$13.93M ₿222.95	$13.24M ₿211.88
1007	Biconomy BICO	$0.01832 ₿0.00000029	-1.70	$13.16M ₿208.99	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.63M ₿41.62	$18.33M ₿291.05	$13.16M ₿208.99
1008	MovieBloc MBL	$0.000681 ₿0.000000011	-2.47	$13.06M ₿217.48	$0.0007275 ₿0.000000011	$0.0006793 ₿0.000000010	$1.38M ₿20.52	$20.13M ₿335.38	$13.06M ₿217.48
1009	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.26	$13.02M ₿208.22	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$3.93M ₿62.29	$14.5M ₿231.79	$13.02M ₿208.22
1015	Delysium AGI	$0.00505 ₿0.000000080	-2.95	$12.91M ₿204.38	$0.005423 ₿0.000000085	$0.005009 ₿0.000000079	$401.02K ₿13.84	$15.15M ₿239.92	$12.91M ₿204.38
1022	Resolv Liquidity Provider Token RLP	$0.4718 ₿0.0000075	1.26	$12.68M ₿204	$0.4795 ₿0.0000076	$0.4369 ₿0.0000069	$4.42K ₿0.09	$12.68M ₿204	$12.68M ₿204
1024	Osaka Protocol OSAK	$0.0000000167 ₿0.00000000000026	4.54	$12.61M ₿202.21	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.82K ₿1.15	$12.61M ₿202.21	$12.61M ₿202.21
1043	JOE JOE	$0.0304 ₿0.00000048	-0.96	$12.27M ₿195.17	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.37M ₿84.83	$15.2M ₿241.66	$12.27M ₿195.17
1046	Celer Network CELR	$0.002153 ₿0.000000034	-0.19	$12.15M ₿193.83	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.31M ₿20.94	$21.53M ₿343.33	$12.15M ₿193.83
1050	Portal PORTAL	$0.01511 ₿0.00000023	-7.70	$12.09M ₿191.9	$0.0178 ₿0.00000028	$0.01501 ₿0.00000024	$28.88M ₿457.01	$15.1M ₿239.66	$12.09M ₿191.9
1053	CorgiAI CORGIAI	$0.00003318 ₿0.00000000053	-0.37	$11.99M ₿193.12	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.37K ₿0.17	$11.99M ₿193.12	$11.99M ₿193.12
1062	Gains Network GNS	$0.4944 ₿0.0000079	2.57	$11.85M ₿189.32	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$971.13K ₿15.43	$11.85M ₿189.31	$11.85M ₿189.32
1063	YUSD Stablecoin YUSD	$0.9957 ₿0.000015	-0.01*	$11.8M ₿188.62	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$14.26 ₿0	$11.8M ₿188.62	$11.8M ₿188.62
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.62	$11.73M ₿187.34	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿426.19	$11.73M ₿187.34
1067	Huobi Token HT	$0.1069 ₿0.0000017	-2.36	$11.7M ₿186.82	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.88K ₿0.67	$11.7M ₿186.82	$11.7M ₿186.82
1069	Banana Gun BANANA	$2.9 ₿0.000046	-3.11	$11.63M ₿185.63	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.97M ₿63.44	$24.34M ₿388.37	$11.63M ₿185.63
1075	Maya Protocol CACAO	$0.1153 ₿0.0000018	-1.11	$11.53M ₿184.37	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.11M ₿49.65	$11.53M ₿184.37	$11.53M ₿184.37
1077	Origin Protocol OGN	$0.0173 ₿0.00000027	-2.07	$11.49M ₿183.14	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.26M ₿20.02	$24.39M ₿388.68	$11.49M ₿183.14
1080	Bone ShibaSwap BONE	$0.04553 ₿0.00000072	-2.77	$11.38M ₿181.53	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$377.68K ₿6.04	$11.38M ₿181.62	$11.38M ₿181.53
1085	Boba Network BOBA	$0.02268 ₿0.00000036	-0.61	$11.2M ₿179.72	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$3.36M ₿53.09	$11.34M ₿182.05	$11.2M ₿179.72
1088	Gods Unchained GODS	$0.0285 ₿0.00000045	-2.03	$11.23M ₿179.42	$0.02949 ₿0.00000046	$0.0285 ₿0.00000045	$204.06K ₿3.23	$14.25M ₿227.67	$11.23M ₿179.42
1089	SMARDEX SDEX	$0.001144 ₿0.000000018	-0.19	$11.22M ₿179.12	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$189.21K ₿3.02	$11.29M ₿180.31	$11.22M ₿179.12
1090	Storj STORJ	$0.07768 ₿0.0000012	0.27	$11.16M ₿177.6	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.86M ₿98.22	$32.97M ₿524.93	$11.16M ₿177.6
1097	Youves uUSD UUSD	$0.9573 ₿0.000015	0.93	$11.04M ₿175.95	$0.9775 ₿0.000015	$0.9444 ₿0.000015	$49.64 ₿0	$11.04M ₿175.95	$11.04M ₿175.95
1098	Hylo USD HYUSD	$1 ₿0.000015	-0.11	$10.97M ₿175.41	$1 ₿0.000016	$0.9977 ₿0.000015	$309.63K ₿4.94	$10.97M ₿175.41	$10.97M ₿175.41
1106	SPACE ID ID	$0.02508 ₿0.00000040	-1.91	$10.81M ₿172.59	$0.02715 ₿0.00000042	$0.02504 ₿0.00000040	$7.51M ₿137.77	$50.14M ₿800.44	$10.81M ₿172.59
1112	Moonbeam GLMR	$0.009122 ₿0.00000014	-1.18	$10.74M ₿173.2	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.41M ₿54.86	$11.26M ₿181.58	$10.74M ₿173.2
1113	Wanchain WAN	$0.05395 ₿0.00000086	-1.44	$10.74M ₿171.44	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.46M ₿54.71	$11.34M ₿180.96	$10.74M ₿171.44
1116	IX Swap IXS	$0.05928 ₿0.00000094	-2.93	$10.66M ₿169.7	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$180.73K ₿2.86	$10.66M ₿169.7	$10.66M ₿169.7
1119	Tribe TRIBE	$0.282 ₿0.0000044	-0.60	$10.61M ₿168.58	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.6K ₿0.06	$281.88M ₿4.48K	$10.61M ₿168.58
1121	SuperRare RARE	$0.01286 ₿0.00000020	-2.85	$10.55M ₿168.66	$0.01346 ₿0.00000021	$0.01285 ₿0.00000020	$5.69M ₿89.22	$12.86M ₿205.55	$10.55M ₿168.66
1128	Goldfinch GFI	$0.1116 ₿0.0000017	-0.55	$10.44M ₿166.55	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.07K ₿2.41	$12.77M ₿203.7	$10.44M ₿166.55
1130	Radicle RAD	$0.2092 ₿0.0000033	-0.97	$10.43M ₿167.05	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.56M ₿197.34	$20.93M ₿335.24	$10.43M ₿167.05
1134	RSS3 RSS3	$0.006789 ₿0.00000010	-3.06	$10.33M ₿165.14	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿15.85	$10.33M ₿165.14	$10.33M ₿165.14
1138	My Neighbor Alice ALICE	$0.103 ₿0.0000016	-0.52	$10.24M ₿163.05	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.86M ₿125.32	$10.24M ₿163.05	$10.24M ₿163.05
1139	TokenFi TOKEN	$0.002727 ₿0.000000043	4.32	$10.2M ₿162.86	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.09M ₿128.01	$27.08M ₿432.16	$10.2M ₿162.86
1140	Metaplex MPLX	$0.01984 ₿0.00000031	-2.73	$10.15M ₿162.18	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$666.52K ₿10.51	$19.8M ₿316.41	$10.15M ₿162.18
1144	Freedom Dollar FUSD	$0.9995 ₿0.000015	0.01*	$10.1M ₿161.25	$1 ₿0.000015	$0.9981 ₿0.000015	$228.31K ₿3.65	$10.1M ₿161.25	$10.1M ₿161.25
1146	Everscale EVER	$0.004998 ₿0.000000080	4.73	$10.03M ₿159.87	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$136.3K ₿2.18	$10.7M ₿170.49	$10.03M ₿159.87
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-2.01	$9.97M ₿159.16	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿289.54	$9.97M ₿159.16
1157	inSure DeFi SURE	$0.0003746 ₿0.0000000059	-11.54	$9.92M ₿157.35	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.58 ₿0	$32.95M ₿522.88	$9.92M ₿157.35
1161	BENQI QI	$0.001366 ₿0.000000021	-0.48	$9.84M ₿157.18	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$640.6K ₿10.2	$9.84M ₿157.18	$9.84M ₿157.18
1162	Syscoin SYS	$0.001665 ₿0.000000026	0.92	$9.81M ₿156.45	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$74.03K ₿1.18	$9.81M ₿156.45	$9.81M ₿156.45
1163	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.26	$9.79M ₿155.92	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.55M ₿22.66	$21.09M ₿335.71	$9.79M ₿155.92
1172	Tensor TNSR	$0.02867 ₿0.00000045	-3.82	$9.59M ₿152.8	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.57M ₿91.67	$28.66M ₿456.66	$9.59M ₿152.8
1173	WazirX WRX	$0.02099 ₿0.00000033	-1.65	$9.58M ₿153.29	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.51K ₿0.2	$20.99M ₿335.77	$9.58M ₿153.29
1174	Drift Protocol DRIFT	$0.01565 ₿0.00000025	-11.10	$9.57M ₿153.71	$0.01781 ₿0.00000028	$0.01565 ₿0.00000025	$4.77M ₿75.9	$15.66M ₿251.35	$9.57M ₿153.71
1187	Clash of Lilliput COL	$0.1133 ₿0.0000018	-0.27	$9.31M ₿148.55	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.4M ₿1.81K	$9.31M ₿148.55
1193	Hivemapper HONEY	$0.00157 ₿0.000000025	-2.50	$9.16M ₿146.39	$0.001672 ₿0.000000026	$0.001562 ₿0.000000024	$174.35K ₿2.82	$10.28M ₿164.18	$9.16M ₿146.39
1197	Hermetica USDh USDH	$0.9987 ₿0.000015	-0.07	$9.06M ₿144.74	$1 ₿0.000016	$0.9975 ₿0.000015	$6.86K ₿0.11	$9.06M ₿144.74	$9.06M ₿144.74
1198	Wilder World WILD	$0.01892 ₿0.00000030	-13.45	$9.07M ₿144.6	$0.02187 ₿0.00000034	$0.01848 ₿0.00000028	$340.99K ₿5.38	$9.46M ₿150.86	$9.07M ₿144.6
1200	ThunderCore TT	$0.0006614 ₿0.000000010	-0.16	$9.05M ₿144.85	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$131.44K ₿2.09	$9.05M ₿144.85	$9.05M ₿144.85
1211	BounceBit BB	$0.0216 ₿0.00000034	4.56	$8.84M ₿140.76	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.04M ₿116.94	$45.36M ₿721.86	$8.84M ₿140.76
1219	Alchemix ALCX	$3.47 ₿0.000055	0.10	$8.76M ₿140.05	$3.54 ₿0.000056	$3.45 ₿0.000054	$585.67K ₿9.32	$10.99M ₿175.64	$8.76M ₿140.05
1225	Fusionist ACE	$0.08473 ₿0.0000013	-4.47	$8.62M ₿137.63	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.65M ₿42.06	$12.39M ₿197.92	$8.62M ₿137.63
1245	Vulcan Forged PYR	$0.1839 ₿0.0000029	-3.99	$8.32M ₿132.75	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.36M ₿36.87	$9.2M ₿146.72	$8.32M ₿132.75
1246	Dymension DYM	$0.01535 ₿0.00000024	-4.35	$8.29M ₿132.09	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.32M ₿68.88	$16.36M ₿260.59	$8.29M ₿132.09
1257	Hashflow HFT	$0.01001 ₿0.00000015	-2.11	$8.19M ₿130.34	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4M ₿61.39	$10M ₿159.15	$8.19M ₿130.34
1258	DexTools DEXT	$0.1149 ₿0.0000018	-2.00	$8.19M ₿130.18	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$80.02K ₿1.27	$12.93M ₿205.57	$8.19M ₿130.18
1262	Elastos ELA	$0.3527 ₿0.0000056	0.27	$8.13M ₿129.95	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$162.47K ₿2.64	$9.24M ₿147.63	$8.13M ₿129.95
1267	ARPA ARPA	$0.008202 ₿0.00000013	-2.17	$8.05M ₿128.99	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.73M ₿89.6	$16.38M ₿262.65	$8.05M ₿128.99
1268	Synapse SYN	$0.03635 ₿0.00000058	-6.28	$7.96M ₿127.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.24M ₿83.62	$9.09M ₿145.99	$7.96M ₿127.93
1273	Cloud CLOUD	$0.01377 ₿0.00000022	5.87	$7.95M ₿127.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$285.79K ₿4.45	$13.76M ₿221.45	$7.95M ₿127.98
1275	Coinweb CWEB	$0.001184 ₿0.000000018	-0.05	$7.88M ₿126.04	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.57K ₿1.49	$9M ₿143.85	$7.88M ₿126.04
1276	MARBLEX MBX	$0.02831 ₿0.00000045	-2.46	$7.87M ₿125.69	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.08M ₿20.2	$9.09M ₿145.2	$7.87M ₿125.69
1287	Bitrise Token BRISE	$0.00000001954 ₿0.00000000000031	0.12	$7.73M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$618.09K ₿9.94	$8.34M ₿132.95	$7.73M ₿123.18
1288	Forta FORT	$0.01217 ₿0.00000019	-3.75	$7.72M ₿122.69	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$189.02K ₿3.03	$12.16M ₿193.24	$7.72M ₿122.69
1295	VitaDAO VITA	$0.2933 ₿0.0000046	5.99	$7.63M ₿121.81	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.7K ₿0.19	$8.23M ₿131.37	$7.63M ₿121.81
1296	THORSwap THOR	$0.03739 ₿0.00000059	1.22	$7.58M ₿121.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.86	$7.58M ₿121.06
1309	Vanar Chain VANRY	$0.003427 ₿0.000000054	-4.33	$7.37M ₿117.35	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2M ₿31.61	$7.41M ₿117.96	$7.37M ₿117.35
1320	DAO Maker DAO	$0.02925 ₿0.00000046	-28.35	$7.34M ₿113.96	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.88M ₿30.27	$8.12M ₿126.09	$7.34M ₿113.96
1326	Access Protocol ACS	$0.0001448 ₿0.0000000023	0.04	$7.15M ₿114.31	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$320.65K ₿5.18	$13.07M ₿208.78	$7.15M ₿114.31
1328	SWEAT SWEAT	$0.0008355 ₿0.000000013	-2.77	$7.15M ₿114.19	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.34M ₿21.19	$16.52M ₿264.02	$7.15M ₿114.19
1339	Badger DAO BADGER	$0.353 ₿0.0000056	0.02	$7.04M ₿112.19	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.31M ₿20.71	$7.41M ₿118.21	$7.04M ₿112.19
1350	Balancer BAL	$0.1067 ₿0.0000017	-2.48	$6.9M ₿110.76	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$548.3K ₿8.72	$7.73M ₿124.13	$6.9M ₿110.76
1351	Alien Worlds TLM	$0.001017 ₿0.000000016	-2.92	$6.9M ₿110.56	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.67M ₿74.27	$7.14M ₿114.35	$6.9M ₿110.56
1352	Apu Apustaja APU	$0.00002031 ₿0.00000000031	0.88	$6.86M ₿108.09	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$229.2K ₿2.14	$6.86M ₿108.09	$6.86M ₿108.09
1355	OmiseGO OMG	$0.0488 ₿0.00000077	-1.74	$6.84M ₿109.27	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.36M ₿37.93	$6.84M ₿109.27	$6.84M ₿109.27
1361	Resistance Dog REDO	$0.06766 ₿0.0000010	7.71	$6.77M ₿107.64	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.57K ₿1.66	$6.77M ₿107.64	$6.77M ₿107.64
1369	Oraichain Token ORAI	$0.3407 ₿0.0000054	4.98	$6.71M ₿107.46	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229.05K ₿3.66	$6.72M ₿107.49	$6.71M ₿107.46
1372	ANyONe Protocol ANYONE	$0.0833 ₿0.0000013	2.01	$6.66M ₿106.35	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.06K ₿2.38	$8.33M ₿133.04	$6.66M ₿106.35
1393	MCOIN MCOIN	$0.03674 ₿0.00000058	11.62	$6.5M ₿103.78	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$298.83K ₿4.71	$18.36M ₿293.18	$6.5M ₿103.78
1395	Coq Inu COQ	$0.00000009438 ₿0.0000000000014	-4.14	$6.49M ₿103.43	$0.000000103 ₿0.0000000000016	$0.00000009346 ₿0.0000000000014	$1.85M ₿29.19	$6.49M ₿103.43	$6.49M ₿103.43
1401	Gitcoin GTC	$0.07366 ₿0.0000011	-1.37	$6.43M ₿103.09	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.15M ₿61.69	$7.35M ₿117.83	$6.43M ₿103.09
1407	CONX CONX	$0.006812 ₿0.00000010	-5.35	$6.41M ₿102.87	$0.007277 ₿0.00000011	$0.006795 ₿0.00000010	$86.05K ₿1.34	$13.59M ₿218.16	$6.41M ₿102.87
1413	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$6.36M ₿101.65	$1 ₿0.000015	$0.9992 ₿0.000015	$251.92K ₿3.99	$6.36M ₿101.65	$6.36M ₿101.65
1417	Heroes of Mavia MAVIA	$0.02557 ₿0.00000040	-2.24	$6.32M ₿100.54	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.1	$6.4M ₿101.78	$6.32M ₿100.54
1419	PAAL AI PAAL	$0.007026 ₿0.00000011	-2.29	$6.3M ₿100.82	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$278.86K ₿4.5	$7.02M ₿112.33	$6.3M ₿100.82
1425	Slerf [OLD] SLERF	$0.0126 ₿0.00000019	0.05	$6.27M ₿99.98	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$372.86 ₿0.01	$6.27M ₿99.98	$6.27M ₿99.98
1431	Autonolas OLAS	$0.02594 ₿0.00000041	-1.17	$6.15M ₿98.16	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.7K ₿1.31	$12.28M ₿196.08	$6.15M ₿98.16
1432	Cod3x USD CDXUSD	$0.9971 ₿0.000015	-0.50	$6.13M ₿98.18	$1.01 ₿0.000016	$0.9928 ₿0.000015	$82.69 ₿0	$6.13M ₿98.18	$6.13M ₿98.18
1437	LUKSO LYX	$0.1987 ₿0.0000031	-0.34	$6.07M ₿97.06	$0.209 ₿0.0000032	$0.1988 ₿0.0000031	$102.68K ₿1.64	$8.37M ₿133.86	$6.07M ₿97.06
1443	PepeCoin PEPECOIN	$0.06182 ₿0.00000098	-3.48	$6M ₿95.74	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$139.76K ₿2.22	$6.65M ₿106.11	$6M ₿95.74
1450	Wexo WEXO	$0.01777 ₿0.00000028	-1.41	$5.94M ₿94.93	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.56K ₿1.85	$15.62M ₿249.84	$5.94M ₿94.93
1453	Marcopolo MAPO	$0.0009463 ₿0.000000015	-13.70	$5.87M ₿93.76	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$348.71K ₿5.56	$9.18M ₿146.71	$5.87M ₿93.76
1457	Milady Meme Coin LADYS	$0.000000006603 ₿0.00000000000010	3.37	$5.83M ₿91.97	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$562.9K ₿8.84	$5.83M ₿91.97	$5.83M ₿91.97
1461	Bitcoin Gold BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿92.18	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿92.18	$5.77M ₿92.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}