صفحة النتائج 5 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	Metadium META	$0.007771 ₿0.00000012	0.79	$13.51M ₿214.99	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$180.95K ₿2.88	$15.55M ₿247.46	$13.51M ₿214.99
996	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01329 ₿0.00000021	0.07	$13.29M ₿211.64	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$502.8K ₿8.18	$13.29M ₿211.64	$13.29M ₿211.64
997	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-3.04	$13.28M ₿211.31	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$115.84K ₿1.84	$13.28M ₿211.31	$13.28M ₿211.31
998	MovieBloc MBL	$0.0006834 ₿0.000000010	-2.17	$13.3M ₿211.19	$0.0007275 ₿0.000000011	$0.0006793 ₿0.000000010	$1.28M ₿20.43	$20.5M ₿325.68	$13.3M ₿211.19
999	Alethea Artificial Liquid Intelligence Token ALI	$0.001417 ₿0.000000022	-0.64	$13.28M ₿211.47	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$130.78K ₿2.08	$13.98M ₿222.52	$13.28M ₿211.47
1008	Biconomy BICO	$0.01828 ₿0.00000029	-1.91	$13.13M ₿208.81	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.61M ₿41.7	$18.28M ₿290.8	$13.13M ₿208.81
1009	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.27	$13.03M ₿207.42	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$3.98M ₿63.19	$14.5M ₿230.89	$13.03M ₿207.42
1017	Delysium AGI	$0.005052 ₿0.000000080	-2.87	$12.91M ₿205.5	$0.005423 ₿0.000000085	$0.005009 ₿0.000000079	$401.56K ₿6.38	$15.15M ₿241.23	$12.91M ₿205.5
1020	Resolv Liquidity Provider Token RLP	$0.4732 ₿0.0000075	1.93	$12.72M ₿202.59	$0.4795 ₿0.0000076	$0.4642 ₿0.0000073	$2.43K ₿0.05	$12.72M ₿202.59	$12.72M ₿202.59
1021	Osaka Protocol OSAK	$0.00000001675 ₿0.00000000000026	5.03	$12.71M ₿202.32	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.7K ₿1.16	$12.71M ₿202.32	$12.71M ₿202.32
1039	JOE JOE	$0.03047 ₿0.00000048	-0.75	$12.3M ₿195.68	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.03M ₿80.14	$15.23M ₿242.29	$12.3M ₿195.68
1046	Celer Network CELR	$0.002159 ₿0.000000034	0.19	$12.18M ₿193.81	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.31M ₿20.88	$21.57M ₿343.29	$12.18M ₿193.81
1050	Portal PORTAL	$0.01515 ₿0.00000024	-7.93	$12.11M ₿192.79	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.88M ₿459.85	$15.12M ₿240.77	$12.11M ₿192.79
1054	CorgiAI CORGIAI	$0.00003317 ₿0.00000000052	-0.43	$11.98M ₿190.77	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.32K ₿0.16	$11.98M ₿190.77	$11.98M ₿190.77
1059	Gains Network GNS	$0.4942 ₿0.0000078	2.22	$11.84M ₿188.85	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$970.76K ₿15.47	$11.84M ₿188.85	$11.84M ₿188.85
1063	YUSD Stablecoin YUSD	$0.9956 ₿0.000015	-0.01	$11.8M ₿187.8	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$14.26 ₿0	$11.8M ₿187.8	$11.8M ₿187.8
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.66	$11.73M ₿186.65	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿424.64	$11.73M ₿186.65
1067	Huobi Token HT	$0.1069 ₿0.0000017	-2.37	$11.7M ₿186.21	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.88K ₿0.67	$11.7M ₿186.21	$11.7M ₿186.21
1069	Banana Gun BANANA	$2.9 ₿0.000046	-2.95	$11.65M ₿185.44	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.97M ₿63.2	$24.37M ₿387.96	$11.65M ₿185.44
1075	Maya Protocol CACAO	$0.1155 ₿0.0000018	-0.95	$11.53M ₿183.63	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.11M ₿49.46	$11.53M ₿183.63	$11.53M ₿183.63
1077	Origin Protocol OGN	$0.01733 ₿0.00000027	-1.85	$11.51M ₿183.18	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.26M ₿20.09	$24.43M ₿388.77	$11.51M ₿183.18
1080	Bone ShibaSwap BONE	$0.04566 ₿0.00000072	-2.39	$11.41M ₿181.16	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$377.56K ₿6.01	$11.42M ₿181.25	$11.41M ₿181.16
1087	Gods Unchained GODS	$0.0285 ₿0.00000045	-1.91	$11.23M ₿178.72	$0.02949 ₿0.00000046	$0.0285 ₿0.00000045	$203.69K ₿3.24	$14.25M ₿226.79	$11.23M ₿178.72
1088	SMARDEX SDEX	$0.001144 ₿0.000000018	-0.40	$11.22M ₿178.57	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$188.94K ₿3	$11.29M ₿179.76	$11.22M ₿178.57
1089	Boba Network BOBA	$0.02302 ₿0.00000036	-0.30	$11.37M ₿178.41	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$3.44M ₿54.53	$11.51M ₿180.72	$11.37M ₿178.41
1090	Storj STORJ	$0.07761 ₿0.0000012	0.29	$11.16M ₿177.64	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.85M ₿93.07	$32.99M ₿525.06	$11.16M ₿177.64
1093	Youves uUSD UUSD	$0.9622 ₿0.000015	1.41	$11.1M ₿176.65	$0.9775 ₿0.000015	$0.9444 ₿0.000015	$49.89 ₿0	$11.1M ₿176.65	$11.1M ₿176.65
1098	Hylo USD HYUSD	$1 ₿0.000015	-0.16	$10.96M ₿174.53	$1 ₿0.000016	$0.9977 ₿0.000015	$309.11K ₿4.93	$10.96M ₿174.53	$10.96M ₿174.53
1106	SPACE ID ID	$0.02468 ₿0.00000039	-3.48	$10.73M ₿170.89	$0.02715 ₿0.00000042	$0.02493 ₿0.00000039	$9.48M ₿150.48	$49.78M ₿792.57	$10.73M ₿170.89
1112	Moonbeam GLMR	$0.009155 ₿0.00000014	-0.95	$10.75M ₿171.12	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.45M ₿54.86	$11.27M ₿179.41	$10.75M ₿171.12
1115	IX Swap IXS	$0.05925 ₿0.00000094	-2.67	$10.67M ₿169.85	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.73K ₿2.83	$10.67M ₿169.85	$10.67M ₿169.85
1117	Wanchain WAN	$0.05312 ₿0.00000085	-2.94	$10.66M ₿169.66	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.52M ₿55.86	$11.25M ₿179.08	$10.66M ₿169.66
1119	Tribe TRIBE	$0.2818 ₿0.0000044	-0.58	$10.61M ₿168.83	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.6K ₿0.06	$281.87M ₿4.49K	$10.61M ₿168.83
1121	SuperRare RARE	$0.01283 ₿0.00000020	-2.99	$10.53M ₿167.99	$0.01346 ₿0.00000021	$0.01285 ₿0.00000020	$5.65M ₿90.32	$12.84M ₿204.74	$10.53M ₿167.99
1128	Radicle RAD	$0.2101 ₿0.0000033	-0.62	$10.46M ₿166.34	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.44M ₿197.72	$21M ₿333.82	$10.46M ₿166.34
1130	Goldfinch GFI	$0.1116 ₿0.0000017	-0.52	$10.44M ₿166.02	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.93K ₿2.4	$12.77M ₿203.06	$10.44M ₿166.02
1136	RSS3 RSS3	$0.0068 ₿0.00000010	-2.91	$10.34M ₿164.64	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.17	$10.34M ₿164.64	$10.34M ₿164.64
1138	TokenFi TOKEN	$0.002738 ₿0.000000043	5.05	$10.28M ₿163.65	$0.002727 ₿0.000000043	$0.002554 ₿0.000000040	$8.13M ₿129.46	$27.28M ₿434.27	$10.28M ₿163.65
1140	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	-0.77	$10.22M ₿163.1	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.93M ₿125.84	$10.22M ₿163.1	$10.22M ₿163.1
1141	Metaplex MPLX	$0.01985 ₿0.00000031	-2.78	$10.17M ₿161.96	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$667.19K ₿11.23	$19.85M ₿315.99	$10.17M ₿161.96
1145	Freedom Dollar FUSD	$0.9995 ₿0.000015	0.01*	$10.1M ₿160.71	$1 ₿0.000015	$0.9981 ₿0.000015	$227.97K ₿3.63	$10.1M ₿160.71	$10.1M ₿160.71
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-2.04	$9.97M ₿158.66	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.62	$9.97M ₿158.66
1157	inSure DeFi SURE	$0.0003744 ₿0.0000000059	-11.77	$9.92M ₿157.84	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.58 ₿0	$32.95M ₿524.51	$9.92M ₿157.84
1160	Everscale EVER	$0.00495 ₿0.000000080	3.95	$10.04M ₿157.28	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$137.54K ₿2.17	$10.71M ₿167.73	$10.04M ₿157.28
1161	BENQI QI	$0.001365 ₿0.000000021	-0.72	$9.83M ₿156.64	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$640.91K ₿10.2	$9.83M ₿156.64	$9.83M ₿156.64
1162	Syscoin SYS	$0.001661 ₿0.000000026	1.49	$9.79M ₿155.76	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$74.09K ₿1.18	$9.79M ₿155.76	$9.79M ₿155.76
1163	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.23	$9.79M ₿155.9	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.45M ₿24.93	$21.08M ₿335.67	$9.79M ₿155.9
1171	Tensor TNSR	$0.02871 ₿0.00000045	-3.85	$9.6M ₿152.86	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.8M ₿92.33	$28.7M ₿456.83	$9.6M ₿152.86
1173	Drift Protocol DRIFT	$0.01571 ₿0.00000024	-10.66	$9.59M ₿152.63	$0.01781 ₿0.00000028	$0.01565 ₿0.00000024	$4.49M ₿75.06	$15.68M ₿249.58	$9.59M ₿152.63
1174	WazirX WRX	$0.02099 ₿0.00000033	-1.62	$9.58M ₿152.49	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.51K ₿0.2	$20.99M ₿334.03	$9.58M ₿152.49
1188	Clash of Lilliput COL	$0.1136 ₿0.0000018	0.04	$9.3M ₿148.09	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.33M ₿1.8K	$9.3M ₿148.09
1195	Hivemapper HONEY	$0.001561 ₿0.000000024	-3.02	$9.12M ₿145.19	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$173.58K ₿2.76	$10.23M ₿162.83	$9.12M ₿145.19
1197	Hermetica USDh USDH	$0.9997 ₿0.000015	0.02	$9.07M ₿144.4	$1 ₿0.000016	$0.9975 ₿0.000015	$6.9K ₿0.11	$9.07M ₿144.4	$9.07M ₿144.4
1198	Wilder World WILD	$0.01893 ₿0.00000030	-13.31	$9.07M ₿144.35	$0.02186 ₿0.00000034	$0.01848 ₿0.00000028	$340.81K ₿5.43	$9.46M ₿150.6	$9.07M ₿144.35
1202	ThunderCore TT	$0.0006613 ₿0.000000010	-0.16	$9.04M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$131.65K ₿2.1	$9.04M ₿143.95	$9.04M ₿143.95
1209	BounceBit BB	$0.02176 ₿0.00000034	5.22	$8.9M ₿141.73	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.18M ₿144.91	$45.67M ₿726.83	$8.9M ₿141.73
1220	Alchemix ALCX	$3.47 ₿0.000055	0.01	$8.75M ₿139.25	$3.54 ₿0.000056	$3.45 ₿0.000054	$585.23K ₿9.31	$10.97M ₿174.63	$8.75M ₿139.25
1225	Fusionist ACE	$0.08501 ₿0.0000013	-4.28	$8.65M ₿137.66	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.69M ₿42.73	$12.44M ₿197.97	$8.65M ₿137.66
1245	Vulcan Forged PYR	$0.1844 ₿0.0000029	-3.50	$8.35M ₿132.53	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.38M ₿37.93	$9.22M ₿146.48	$8.35M ₿132.53
1247	Dymension DYM	$0.01542 ₿0.00000024	-3.98	$8.33M ₿132.58	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.33M ₿69.06	$16.43M ₿261.55	$8.33M ₿132.58
1258	Hashflow HFT	$0.01003 ₿0.00000015	-1.59	$8.21M ₿130.79	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.13M ₿64.36	$10.03M ₿159.71	$8.21M ₿130.79
1259	DexTools DEXT	$0.1152 ₿0.0000018	-1.90	$8.21M ₿130.35	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$79.81K ₿1.28	$12.97M ₿205.84	$8.21M ₿130.35
1262	Elastos ELA	$0.3521 ₿0.0000056	-0.30	$8.13M ₿129.45	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$160.16K ₿2.56	$9.24M ₿147.06	$8.13M ₿129.45
1267	ARPA ARPA	$0.008191 ₿0.00000013	-2.00	$8.05M ₿128.24	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.75M ₿59.61	$16.38M ₿261.13	$8.05M ₿128.24
1273	Synapse SYN	$0.03633 ₿0.00000057	-6.19	$7.97M ₿126.63	$0.04082 ₿0.00000064	$0.03632 ₿0.00000057	$5.27M ₿84.02	$9.09M ₿144.51	$7.97M ₿126.63
1274	Cloud CLOUD	$0.01377 ₿0.00000021	5.89	$7.96M ₿126.67	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$286.31K ₿4.56	$13.77M ₿219.19	$7.96M ₿126.67
1276	Coinweb CWEB	$0.001183 ₿0.000000018	-0.10	$7.88M ₿125.37	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.61K ₿1.49	$8.99M ₿143.08	$7.88M ₿125.37
1277	MARBLEX MBX	$0.02817 ₿0.00000044	-3.79	$7.83M ₿124.74	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.3M ₿20.71	$9.05M ₿144.09	$7.83M ₿124.74
1287	Forta FORT	$0.01212 ₿0.00000019	-4.37	$7.72M ₿122.85	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$285K ₿4.54	$12.15M ₿193.49	$7.72M ₿122.85
1288	Bitrise Token BRISE	$0.00000001952 ₿0.00000000000031	0.13	$7.72M ₿123.03	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$622.3K ₿9.9	$8.34M ₿132.79	$7.72M ₿123.03
1295	VitaDAO VITA	$0.293 ₿0.0000046	5.80	$7.63M ₿121.41	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.23M ₿130.93	$7.63M ₿121.41
1298	THORSwap THOR	$0.03739 ₿0.00000059	1.17	$7.58M ₿120.69	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.39	$7.58M ₿120.69
1312	Vanar Chain VANRY	$0.00342 ₿0.000000054	-4.51	$7.35M ₿117.05	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿32.14	$7.39M ₿117.65	$7.35M ₿117.05
1314	DAO Maker DAO	$0.02894 ₿0.00000046	-29.86	$7.26M ₿116.97	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$4.64M ₿73.84	$8.04M ₿129.41	$7.26M ₿116.97
1327	Access Protocol ACS	$0.0001449 ₿0.0000000023	-0.04	$7.15M ₿113.86	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$317.76K ₿5.07	$13.06M ₿207.96	$7.15M ₿113.86
1330	SWEAT SWEAT	$0.0008289 ₿0.000000013	-2.90	$7.15M ₿113.78	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.35M ₿21.47	$16.52M ₿263.07	$7.15M ₿113.78
1339	Badger DAO BADGER	$0.3513 ₿0.0000055	-0.20	$7.04M ₿112.1	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.33M ₿21.14	$7.42M ₿118.11	$7.04M ₿112.1
1347	Balancer BAL	$0.1073 ₿0.0000017	-2.01	$6.93M ₿110.32	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$551.11K ₿8.76	$7.77M ₿123.63	$6.93M ₿110.32
1349	Alien Worlds TLM	$0.001022 ₿0.000000016	-2.11	$6.93M ₿110.09	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.69M ₿74.61	$7.17M ₿113.87	$6.93M ₿110.09
1353	Apu Apustaja APU	$0.00001997 ₿0.00000000031	-0.82	$6.76M ₿107.53	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$132.66K ₿2.11	$6.76M ₿107.53	$6.76M ₿107.53
1356	OmiseGO OMG	$0.0488 ₿0.00000077	-1.84	$6.84M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.32M ₿37.15	$6.84M ₿108.94	$6.84M ₿108.94
1364	Resistance Dog REDO	$0.06769 ₿0.0000010	7.43	$6.76M ₿107.66	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.65K ₿1.67	$6.76M ₿107.66	$6.76M ₿107.66
1370	Oraichain Token ORAI	$0.3408 ₿0.0000054	5.23	$6.72M ₿106.91	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$228.99K ₿3.64	$6.72M ₿106.93	$6.72M ₿106.91
1373	ANyONe Protocol ANYONE	$0.08329 ₿0.0000013	1.98	$6.66M ₿106.08	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.08K ₿2.39	$8.34M ₿132.7	$6.66M ₿106.08
1392	Coq Inu COQ	$0.00000009419 ₿0.0000000000014	-4.17	$6.49M ₿103.39	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$1.88M ₿29.82	$6.49M ₿103.39	$6.49M ₿103.39
1394	MCOIN MCOIN	$0.03675 ₿0.00000058	11.61	$6.51M ₿103.58	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$299.54K ₿4.76	$18.38M ₿292.59	$6.51M ₿103.58
1400	Gitcoin GTC	$0.07372 ₿0.0000011	-1.19	$6.45M ₿102.66	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.86M ₿60.71	$7.37M ₿117.34	$6.45M ₿102.66
1404	CONX CONX	$0.0069 ₿0.00000010	-3.82	$6.51M ₿103.59	$0.007277 ₿0.00000011	$0.006795 ₿0.00000010	$86.77K ₿1.38	$13.8M ₿219.69	$6.51M ₿103.59
1414	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.36M ₿101.23	$1 ₿0.000015	$0.9992 ₿0.000015	$251.95K ₿4.01	$6.36M ₿101.23	$6.36M ₿101.23
1417	Heroes of Mavia MAVIA	$0.0256 ₿0.00000040	-2.23	$6.32M ₿100.67	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.14	$6.4M ₿101.91	$6.32M ₿100.67
1420	PAAL AI PAAL	$0.007057 ₿0.00000011	-1.78	$6.33M ₿100.75	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$279.45K ₿4.45	$7.05M ₿112.26	$6.33M ₿100.75
1426	Slerf [OLD] SLERF	$0.01256 ₿0.00000020	-0.69	$6.25M ₿99.45	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$378.44 ₿0.01	$6.25M ₿99.45	$6.25M ₿99.45
1431	Autonolas OLAS	$0.02587 ₿0.00000041	-1.69	$6.13M ₿97.64	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.85K ₿1.32	$12.25M ₿195.05	$6.13M ₿97.64
1432	Cod3x USD CDXUSD	$0.9984 ₿0.000015	-0.33	$6.14M ₿97.77	$1.01 ₿0.000016	$0.9928 ₿0.000015	$82.8 ₿0	$6.14M ₿97.77	$6.14M ₿97.77
1438	LUKSO LYX	$0.1987 ₿0.0000031	-0.39	$6.07M ₿96.64	$0.209 ₿0.0000032	$0.1987 ₿0.0000031	$102.6K ₿1.63	$8.37M ₿133.28	$6.07M ₿96.64
1444	PepeCoin PEPECOIN	$0.06186 ₿0.00000098	-3.44	$6.01M ₿95.61	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$139.64K ₿2.24	$6.66M ₿105.97	$6.01M ₿95.61
1452	Wexo WEXO	$0.01775 ₿0.00000028	-1.67	$5.92M ₿94.2	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.11K ₿1.83	$15.57M ₿247.93	$5.92M ₿94.2
1453	Marcopolo MAPO	$0.0009457 ₿0.000000015	-13.67	$5.86M ₿93.33	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.34K ₿5.56	$9.17M ₿146.03	$5.86M ₿93.33
1457	Milady Meme Coin LADYS	$0.0000000065 ₿0.00000000000010	2.08	$5.88M ₿93.58	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$617.04K ₿9.04	$5.88M ₿93.58	$5.88M ₿93.58
1462	Bitcoin Gold BTG	$0.3295 ₿0.0000052	17.75	$5.77M ₿91.87	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.87	$5.77M ₿91.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}