Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1017 Wrapped QUIL  QUIL $0.02145
-22.71 $19.29M
$0.02829
$0.01917
$890.89K
$19.29M
$19.29M
التنبؤ بسعر Wrapped QUIL(quil)
1019 ankrETH  ANKRETH $1,788.64
₿0.058
-16.74 $19.06M
₿1.04K
$2,150.23
₿0.059
$1,778.33
₿0.058
$32.32
₿0.61
$19.06M
₿1.04K
$19.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1020 Persistence  XPRT $0.08479
₿0.0000045
-4.12 $19.1M
₿918.58
$0.08945
₿0.0000046
$0.08373
₿0.0000045
$3.28M
₿6.88
$19.15M
₿924.05
$19.1M
₿918.58
التنبؤ بسعر Persistence(xprt)
1024 MATH  MATH $0.1045
₿0.0000087
-7.24 $19M
₿1.5K
$0.1153
₿0.000011
$0.1041
₿0.0000042
$231.56K
₿1.1K
$20.89M
₿1.72K
$19M
₿1.5K
التنبؤ بسعر MATH(math)
1026 Shardus  ULT $0.04311
₿0.0000027
-8.24 $18.89M
₿1.22K
$0.04736
₿0.0000028
$0.0429
₿0.0000027
$4.13K
₿0.15
$42.97M
₿2.77K
$18.89M
₿1.22K
التنبؤ بسعر Shardus(ult)
1038 Phoenix  PHB $0.3597
₿0.000031
-10.20 $18.43M
₿1.56K
$0.4066
₿0.000034
$0.3534
₿0.000031
$7.69M
₿119.2
$18.43M
₿1.56K
$18.43M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1043 Alchemix  ALCX $7.57
₿0.00056
-12.40 $18.02M
₿1.22K
$8.78
₿0.00058
$7.46
₿0.00049
$4.26M
₿419.86
$22.73M
₿1.62K
$18.02M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1049 MCOIN  MCOIN $0.1017
₿0.000016
0.54 $17.96M
₿0
$0.1021
₿0.000016
$0.1002
₿0.000015
$514.07K
₿20.54
$50.72M
₿8.11K
$17.96M
₿0
التنبؤ بسعر MCOIN(mcoin)
1053 StrikeCoin  STRX $0.02119
₿0.0000013
4.81 $17.86M
₿1.15K
$0.02116
₿0.0000014
$0.01911
₿0.0000013
$17.28K
₿16.98
$18.73M
₿1.21K
$17.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1054 IDEX  IDEX $0.01909
₿0.0000012
-12.94 $17.78M
₿1.01K
$0.02221
₿0.0000013
$0.0186
₿0.0000012
$4.99M
₿119.93
$19.06M
₿1.24K
$17.78M
₿1.01K
التنبؤ بسعر IDEX(idex)
1055 REI Network  REI $0.01823
₿0.0000015
-11.01 $17.75M
₿1.54K
$0.02078
₿0.0000016
$0.01802
₿0.0000015
$1.32M
₿367.76
$18.18M
₿1.59K
$17.75M
₿1.54K
التنبؤ بسعر REI Network(rei)
1058 Wrapped Centrifuge  WCFG $0.1037
₿0.000012
-15.72 $17.99M
₿4.37K
$0.1244
₿0.000012
$0.1031
₿0.000011
$84.72K
₿15.04
$17.99M
$17.99M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1059 Agoric  BLD $0.02605
₿0.0000018
-9.79 $17.6M
₿1.21K
$0.02935
₿0.0000020
$0.02593
₿0.0000017
$464.02K
₿6.22
$27.9M
₿1.98K
$17.6M
₿1.21K
التنبؤ بسعر Agoric(bld)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1074 AMATERASU OMIKAMI  OMIKAMI $0.01705
₿0.000000039
-6.70 $16.97M
₿39.87
$0.01883
₿0.000000042
$0.01643
₿0.000000039
$138.4K
₿0.19
$16.97M
₿39.87
$16.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1076 Wanchain  WAN $0.08546
₿0.0000052
-10.00 $16.95M
₿1.04K
$0.09631
₿0.0000054
$0.0846
₿0.0000052
$2.76M
₿60.95
$17.92M
₿1.1K
$16.95M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1077 sETH  SETH $1,461.1
₿0.050
-14.41 $16.9M
₿622.47
$1,709.95
₿0.051
$1,446.2
₿0.050
$1.56K
₿3.14
$16.9M
₿622.47
$16.9M
₿622.47
التنبؤ بسعر sETH(seth)
1080 Crown by Third Time Games  CROWN $0.06737
₿0.000019
-9.16 $16.82M
₿3.05K
$0.07416
₿0.000021
$0.06544
₿0.000018
$146.13K
₿19.64
$16.82M
₿4.77K
$16.82M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1084 Loom Network  LOOMOLD $0.02007
₿0.0000015
-23.92 $16.72M
₿1.24K
$0.03394
₿0.0000015
$0.01993
₿0.0000014
$340.62K
₿7.75
$20.05M
₿1.49K
$16.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1085 DexTools  DEXT $0.2148
₿0.000013
-15.71 $16.7M
₿1.17K
$0.2621
₿0.000013
$0.2114
₿0.000012
$108.01K
₿7.7
$25.64M
₿1.75K
$16.7M
₿1.17K
التنبؤ بسعر DexTools(dext)
1090 WUFFI  WUF $0.0000001989
-3.64 $16.57M
$0.0000002071
$0.0000001972
$64.48K
$16.56M
$16.57M
التنبؤ بسعر WUFFI(wuf)
1092 Myria  MYRIA $0.0005879
₿0.00000012
-19.04 $16.57M
₿2.16K
$0.0007485
₿0.00000013
$0.0005791
₿0.00000012
$1.36M
₿42.41
$29.29M
₿6.19K
$16.57M
₿2.16K
التنبؤ بسعر Myria(myria)
1093 Stafi  FIS $0.1081
₿0.000010
-10.15 $16.33M
₿1.5K
$0.1212
₿0.000010
$0.1066
₿0.000010
$6.39M
₿75.1
$16.33M
₿1.5K
$16.33M
₿1.5K
التنبؤ بسعر Stafi(fis)
1094 Coinweb  CWEB $0.002762
₿0.00000016
-3.20 $16.37M
₿766.89
$0.002955
₿0.00000017
$0.002731
₿0.00000016
$102.93K
₿2.15
$20.92M
₿1.28K
$16.37M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1099 Shadow Token  SHDW $0.09944
₿0.000027
-20.99 $16.11M
₿4.41K
$0.1258
₿0.000031
$0.09059
₿0.000026
$1.13M
₿53.41
$16.84M
₿4.64K
$16.11M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1105 Pixels  PIXEL $0.02061
₿0.0000090
-11.85 $15.74M
₿7.02K
$0.02388
₿0.0000094
$0.02025
₿0.0000087
$11.33M
₿1.24K
$102.1M
₿45.49K
$15.74M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1106 Komodo  KMD $0.1132
₿0.0000068
-12.72 $15.91M
₿948.97
$0.1345
₿0.0000071
$0.1114
₿0.0000067
$1.06M
₿39.93
$15.91M
₿1.36K
$15.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1110 Maya Protocol  CACAO $0.1582
₿0.000017
-9.96 $15.8M
₿1.73K
$0.1757
₿0.000018
$0.1567
₿0.000016
$1.52M
₿16.88
$15.8M
₿1.73K
$15.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1126 Alchemix USD  ALUSD $0.9793
₿0.000014
-0.10 $15.43M
₿2.43K
$0.982
₿0.000014
$0.9666
₿0.000013
$284.51K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1128 Token dForce USD  USX $0.9935
₿0.000015
-0.12 $15.35M
₿473.66
$0.9956
₿0.000015
$0.9934
₿0.000014
$31.45K
₿0.48
$133.7M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1129 Sleepless AI  AI $0.1179
₿0.000020
-13.03 $15.22M
₿2.68K
$0.1377
₿0.000021
$0.1157
₿0.000020
$9.25M
₿662.32
$117.06M
₿20.64K
$15.22M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1134 Dione  DIONE $0.001493
₿0.00000026
-10.58 $15.15M
₿2.5K
$0.001714
₿0.00000027
$0.001494
₿0.00000024
$243.56K
₿64.88
$20.07M
₿2.62K
$15.15M
₿2.5K
التنبؤ بسعر Dione(dione)
1138 PaLM AI  PALM $0.1949
₿0.000012
-14.46 $15.57M
₿972.22
$0.23
₿0.000013
$0.1924
₿0.000012
$101.77K
₿17.56
$15.57M
₿972.22
$15.57M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1140 Dimitra  DMTR $0.01546
₿0.0000028
-11.39 $14.96M
₿1.47K
$0.0176
₿0.0000030
$0.01536
₿0.0000028
$186.89K
₿26.4
$14.96M
₿1.47K
$14.96M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1150 Contentos  COS $0.00285
₿0.00000019
-13.24 $14.73M
₿981.81
$0.00329
₿0.00000020
$0.002797
₿0.00000019
$3.42M
₿57.18
$28.18M
₿1.9K
$14.73M
₿981.81
التنبؤ بسعر Contentos(cos)
1151 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.10 $14.69M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$4.41M
₿3.5
$14.69M
$14.69M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1154 LeverFi  LEVER $0.0004227
₿0.000000052
-10.74 $14.63M
₿1.54K
$0.0004867
₿0.000000056
$0.0004138
₿0.000000051
$7M
₿390.83
$14.64M
₿1.85K
$14.63M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1155 Perpetual Protocol  PERP $0.201
₿0.000019
-8.98 $14.48M
₿1.45K
$0.2276
₿0.000022
$0.1978
₿0.000019
$14.05M
₿407.14
$29.92M
₿3K
$14.48M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 Beta Finance  BETA $0.01598
₿0.0000013
-14.33 $14.62M
₿1.09K
$0.01892
₿0.0000014
$0.01568
₿0.0000013
$4.27M
₿46.37
$15.9M
₿1.36K
$14.62M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1157 HashAI  HASHAI $0.000164
₿0.000000034
-31.04 $14.52M
₿0
$0.0002404
₿0.000000035
$0.000158
₿0.000000030
$307.33K
₿36.98
$15.42M
₿3.3K
$14.52M
₿0
التنبؤ بسعر HashAI(hashai)
1162 Tokemak  TOKE $0.18
₿0.000014
-16.80 $14.45M
₿560.64
$0.2164
₿0.000014
$0.1787
₿0.000014
$120K
₿3.06
$17.92M
₿1.42K
$14.45M
₿560.64
التنبؤ بسعر Tokemak(toke)
1164 Karrat  KARRAT $0.06092
-17.56 $14.39M
$0.07474
$0.06045
$460.97K
$60.71M
$14.39M
التنبؤ بسعر Karrat(karrat)
1172 Magpie  MGP $0.03091
₿0.0000014
-10.56 $14.05M
₿485.1
$0.03467
₿0.0000015
$0.03059
₿0.0000014
$143.76K
₿2.38
$30.85M
₿1.48K
$14.05M
₿485.1
التنبؤ بسعر Magpie(mgp)
1175 LTO Network  LTO $0.03203
₿0.0000035
-12.78 $14M
₿1.53K
$0.03794
₿0.0000036
$0.03115
₿0.0000034
$4M
₿123.34
$14M
₿1.53K
$14M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1176 Gitcoin  GTC $0.2301
₿0.000025
-11.58 $13.91M
₿1.58K
$0.2667
₿0.000027
$0.2276
₿0.000025
$6.41M
₿124.59
$22.86M
₿2.59K
$13.91M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1179 Heroes of Mavia  MAVIA $0.2688
₿0.000069
-27.71 $13.85M
₿2.07K
$0.3749
₿0.000071
$0.2685
₿0.000067
$22.79M
₿628.04
$67.06M
₿17.24K
$13.85M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1182 Aragon  ANT $0.3479
₿0.00013
-3.07 $13.91M
₿5.26K
$0.4032
₿0.00013
$0.3361
₿0.00012
$199.24
₿131.77
$15.01M
₿5.67K
$13.91M
₿5.26K
التنبؤ بسعر Aragon(ant)
1183 Seamless Protocol  SEAM $0.4186
₿0.000078
-6.61 $13.85M
₿0
$0.4495
₿0.000082
$0.4126
₿0.000077
$573.26K
₿14.02
$41.69M
₿7.87K
$13.85M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1186 Cloud  CLOUD $0.07644
-8.63 $13.73M
$0.08411
$0.0761
$3.99M
$76.26M
$13.73M
التنبؤ بسعر Cloud(cloud)
1190 crow with knife  CAW $0.00000001774
₿0.00000000000015
-12.96 $13.56M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001765
₿0.00000000000014
$252.55K
₿12.86
$13.56M
₿123.02
$13.56M
₿0
التنبؤ بسعر crow with knife(caw)
1193 Boson Protocol  BOSON $0.09634
₿0.0000097
-8.87 $13.64M
₿1.22K
$0.1099
₿0.000010
$0.09476
₿0.0000093
$1.97M
₿28.69
$19.18M
₿1.97K
$13.64M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 Everscale  EVER $0.006791
₿0.00000048
-6.25 $13.44M
₿953.32
$0.007247
₿0.00000051
$0.006733
₿0.00000048
$123.17K
₿1.96
$14.33M
₿1.02K
$13.44M
₿953.32
التنبؤ بسعر Everscale(ever)
1199 Bluzelle  BLZ $0.02887
₿0.0000062
-8.58 $13.37M
₿2.67K
$0.03336
₿0.0000063
$0.02824
₿0.0000060
$2.08M
₿110.02
$14.43M
₿3.11K
$13.37M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1204 Lido Staked SOL  STSOL $124.94
₿0.0028
-13.95 $13.19M
₿11.19K
$146.03
₿0.0030
$124.11
₿0.0028
$249.25K
₿1.88
$13.19M
₿11.19K
$13.19M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1206 Wen  WEN $0.00001807
₿0.0000000040
-12.05 $13.09M
₿2.99K
$0.00002069
₿0.0000000046
$0.00001798
₿0.0000000040
$4.35M
₿906.93
$13.09M
₿2.99K
$13.09M
₿2.99K
التنبؤ بسعر Wen(wen)
1210 Opulous  OPUL $0.0262
₿0.0000034
-7.13 $13.07M
₿1.56K
$0.02826
₿0.0000038
$0.02603
₿0.0000033
$399.9K
₿45.45
$13.07M
₿1.71K
$13.07M
₿1.56K
التنبؤ بسعر Opulous(opul)
1212 ShapeShift FOX Token  FOX $0.021
₿0.0000013
-14.51 $13.06M
₿851.7
$0.02476
₿0.0000014
$0.02088
₿0.0000013
$399.56K
₿23.26
$20.98M
₿1.38K
$13.06M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1220 ArbDoge AI  AIDOGE $0.000000000068
₿0.0000000000000083
-13.19 $12.83M
₿1.56K
$0.000000000079
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$3.67M
₿394.17
$12.83M
₿1.56K
$12.83M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1227 Dora Factory  DORA $0.01272
₿0.0000016
-14.36 $12.88M
₿1.65K
$0.01497
₿0.0000016
$0.01273
₿0.0000015
$1.65M
₿9.79
$12.88M
₿1.65K
$12.88M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.57
₿0.00048
$36.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Kishu Inu  KISHU $0.000000000132
₿0.0000000000000082
-12.05 $12.63M
₿552.55
$0.000000000151
₿0.0000000000000090
$0.000000000131
₿0.0000000000000082
$555.76K
₿31.87
$12.63M
₿570.61
$12.63M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1231 Wojak  WOJAK $0.0001828
₿0.0000000061
-17.31 $12.68M
₿427.74
$0.000222
₿0.0000000063
$0.0001814
₿0.0000000058
$1.26M
₿21.77
$12.68M
₿427.74
$12.68M
₿427.74
التنبؤ بسعر Wojak(wojak)
1233 Pundi X  NPXS $0.00005352
₿0.0000000086
26.33 $12.66M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$183.66
₿0.15
$13.83M
₿2.23K
$12.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1234 GamerCoin  GHX $0.02038
₿0.0000024
-9.41 $12.66M
₿1.55K
$0.02275
₿0.0000027
$0.02009
₿0.0000024
$635.26K
₿24.72
$16.43M
₿2K
$12.66M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1239 Gelato  GEL $0.05069
₿0.0000073
-12.03 $12.52M
₿1.76K
$0.05822
₿0.0000076
$0.05027
₿0.0000073
$102.31K
₿7.8
$21.23M
₿3.08K
$12.52M
₿1.76K
التنبؤ بسعر Gelato(gel)
1240 Myro  $MYRO $0.01244
₿0.0000031
-16.11 $12.33M
₿3.2K
$0.01496
₿0.0000034
$0.01232
₿0.0000031
$11.67M
₿356.84
$12.33M
₿3.2K
$12.33M
₿3.2K
التنبؤ بسعر Myro($myro)
1247 Basenji  BENJI $0.01234
₿0.00000075
-19.88 $12.31M
₿0
$0.01542
₿0.00000091
$0.01112
₿0.00000072
$3.59M
₿48.72
$12.31M
₿757.34
$12.31M
₿0
التنبؤ بسعر Basenji(benji)
1253 Leash  LEASH $113.73
₿0.0071
-14.02 $12.2M
₿772.97
$134.01
₿0.0075
$110.19
₿0.0071
$817.47K
₿31.44
$12.2M
₿773.16
$12.2M
₿772.97
التنبؤ بسعر Leash(leash)
1255 BOBO Coin  BOBO $0.0000001838
₿0.000000000019
-14.42 $12.08M
₿0
$0.0000002152
₿0.000000000022
$0.00000018
₿0.000000000018
$1.17M
₿40.9
$12.09M
₿1.3K
$12.08M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1257 RAMP  RAMP $0.02965
₿0.0000018
-43.49 $12.11M
₿762.76
$0.05765
₿0.0000020
$0.02934
₿0.0000018
$1.96K
₿0.23
$29.46M
₿1.86K
$12.11M
₿762.76
التنبؤ بسعر RAMP(ramp)
1260 PeiPei  PEIPEI $0.000000029
-14.50 $12.16M
$0.00000003475
$0.00000002868
$1.61M
$12.16M
$12.16M
التنبؤ بسعر PeiPei(peipei)
1262 GameFi  GAFI $1.11
₿0.00013
-8.10 $12.14M
₿1.51K
$1.21
₿0.00014
$1.11
₿0.00013
$50.83K
₿2.4
$16.59M
₿2.07K
$12.14M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2899
₿0.0000037
$0.2814
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Frankencoin  ZCHF $1.16
0.17 $12.02M
$1.17
$1.15
$77.52K
$12.02M
$12.02M
التنبؤ بسعر Frankencoin(zchf)
1266 GME  GME $0.001742
₿0.0000000069
-18.99 $11.92M
₿0
$0.002187
₿0.0000000076
$0.001728
₿0.0000000069
$4.83M
₿6.91
$11.92M
₿47.89
$11.92M
₿0
التنبؤ بسعر GME(gme)
1277 YUSD Stablecoin  YUSD $0.9952
₿0.000014
-0.01* $11.8M
₿171.31
$0.9954
₿0.000014
$0.9951
₿0.000014
$51.03
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1280 Samoyedcoin  SAMO $0.002477
₿0.00000014
-13.74 $11.68M
₿622.21
$0.002891
₿0.00000015
$0.002454
₿0.00000014
$640.21K
₿16.53
$11.68M
₿706.6
$11.68M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1286 Ribbon Finance  RBN $0.1176
₿0.000025
-6.63 $11.33M
₿24.34K
$0.1266
₿0.000025
$0.1167
₿0.000024
$64.17K
₿82.44
$117.04M
₿25.38K
$11.33M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1287 OctaSpace  OCTA $0.309
₿0.000020
-16.23 $11.64M
₿587.92
$0.3689
₿0.000020
$0.3087
₿0.000019
$589.43K
₿4.97
$11.64M
₿587.92
$11.64M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1292 Orion Protocol  ORN $0.3361
₿0.000031
-22.52 $11.57M
₿1.08K
$0.4338
₿0.000033
$0.3314
₿0.000030
$88.82K
₿168.01
$33.61M
₿3.13K
$11.57M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1297 Portal  PORTAL $0.06781
₿0.000021
-7.77 $11.24M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$15.36M
₿589.8
$67.27M
₿21.63K
$11.24M
₿3.61K
التنبؤ بسعر Portal(portal)
1307 WeatherXM  WXM $0.1778
-13.89 $11.2M
$0.2071
$0.1758
$102.79K
$17.78M
$11.2M
التنبؤ بسعر WeatherXM(wxm)
1314 ChainSwap  CSWAP $0.0116
₿0.0000019
-13.98 $10.98M
₿0
$0.01354
₿0.0000021
$0.01151
₿0.0000017
$35.47K
₿40.57
$11.52M
₿1.9K
$10.98M
₿0
التنبؤ بسعر ChainSwap(cswap)
1322 RETARDIO  RETARDIO $0.01087
₿0.00000024
-17.94 $10.78M
₿246.79
$0.01332
₿0.00000028
$0.01083
₿0.00000020
$499.69K
₿4.93
$10.78M
₿246.79
$10.78M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1327 Grok  $GROK $0.001703
₿0.00000014
-13.93 $10.71M
₿959.29
$0.002001
₿0.00000017
$0.001641
₿0.00000014
$2.55M
₿171.02
$11.18M
₿1K
$10.71M
₿959.29
التنبؤ بسعر Grok($grok)
1329 The Doge NFT  DOG $0.0008023
₿0.00000023
-10.97 $10.7M
₿3.5K
$0.0009024
₿0.00000024
$0.0007984
₿0.00000022
$77.37K
₿55.01
$13.57M
₿3.98K
$10.7M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1338 Tenset  10SET $0.06292
₿0.000020
-7.57 $10.49M
₿3.39K
$0.06809
₿0.000020
$0.05949
₿0.000016
$173.85K
₿18.07
$10.49M
₿3.39K
$10.49M
₿3.39K
التنبؤ بسعر Tenset(10set)
1348 Verasity  VRA $0.001054
₿0.00000010
-7.84 $10.23M
₿1.06K
$0.001147
₿0.00000011
$0.000997
₿0.00000010
$5.33M
₿220.35
$101.09M
₿10.62K
$10.23M
₿1.06K
التنبؤ بسعر Verasity(vra)
1351 WazirX  WRX $0.02259
₿0.0000045
-5.46 $10.32M
₿1.91K
$0.02668
₿0.0000045
$0.02252
₿0.0000041
$29.03K
₿0.76
$22.62M
₿4.19K
$10.32M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1353 Flamingo Finance  FLM $0.01682
₿0.0000019
-3.98 $10.17M
₿1.13K
$0.01913
₿0.0000021
$0.01654
₿0.0000019
$7.44M
₿271.31
$10.17M
₿1.13K
$10.17M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1354 Trias Token  TRIAS $1.02
₿0.00016
-7.09 $10.23M
₿1.67K
$1.14
₿0.00018
$0.9681
₿0.00016
$320.14K
₿25.34
$10.23M
₿1.67K
$10.23M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1357 Sovryn  SOV $0.1703
₿0.000034
-6.20 $10.19M
₿2.07K
$0.1822
₿0.000035
$0.1694
₿0.000033
$66.59K
₿5.79
$16.96M
₿3.46K
$10.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1368 LooksRare  LOOKS $0.01013
₿0.0000024
-18.62 $10.01M
₿2.48K
$0.01261
₿0.0000025
$0.009998
₿0.0000022
$1.6M
₿320.02
$10.01M
₿2.48K
$10.01M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1373 Aegis YUSD  YUSD $0.9744
-2.54 $9.93M
$1
$0.9702
$297.89K
$9.93M
$9.93M
التنبؤ بسعر Aegis YUSD(yusd)
1385 Clore.ai  CLORE $0.01892
₿0.0000034
-11.77 $9.7M
₿1.11K
$0.02158
₿0.0000037
$0.01885
₿0.0000033
$2.07M
₿51.33
$9.77M
₿1.12K
$9.7M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1395 THORSwap  THOR $0.04959
₿0.0000041
-16.94 $9.6M
₿717.76
$0.05977
₿0.0000042
$0.04851
₿0.0000041
$61.91K
₿2.54
$13.91M
₿1.75K
$9.6M
₿717.76
التنبؤ بسعر THORSwap(thor)
1403 Nuls  NULS $0.08389
₿0.000012
-7.09 $9.37M
₿1.38K
$0.0916
₿0.000013
$0.07759
₿0.000011
$3.13M
₿199.6
$10.96M
₿1.62K
$9.37M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1408 flexUSD  FLEXUSD $0.05565
₿0.0000046
-1.37 $9.24M
₿774.83
$0.05775
₿0.0000052
$0.05539
₿0.0000046
$0.56
₿0
$9.24M
₿774.83
$9.24M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1416 Propbase  PROPS $0.02296
₿0.0000028
-6.74 $9.22M
₿995.45
$0.02475
₿0.0000035
$0.02276
₿0.0000028
$2.68M
₿17.69
$27.41M
₿3.47K
$9.22M
₿995.45
التنبؤ بسعر Propbase(props)
1417 Cream  CREAM $3.99
₿0.00069
-10.79 $9.24M
₿530.76
$4.55
₿0.00070
$3.95
₿0.00053
$2.35M
₿588.78
$11.66M
₿6.23K
$9.24M
₿530.76
التنبؤ بسعر Cream(cream)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا