Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1031 Dora Factory  DORA $0.02466
₿0.0000016
-5.17 $24.66M
₿1.65K
$0.02605
₿0.0000016
$0.02457
₿0.0000015
$803.43K
₿9.79
$24.66M
₿1.65K
$24.66M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1034 SX Network  SX $0.04399
₿0.0000016
-5.61 $24.53M
₿720.46
$0.04674
₿0.0000016
$0.04396
₿0.0000015
$11.72K
₿0.11
$43.96M
₿1.64K
$24.53M
₿720.46
التنبؤ بسعر SX Network(sx)
1038 Daddy Tate  DADDY $0.04047
-3.26 $24.27M
$0.04237
$0.03944
$2.17M
$24.27M
$24.27M
التنبؤ بسعر Daddy Tate(daddy)
1041 Gyroscope GYD  GYD $0.9996
₿0.000014
0.07 $24.21M
₿295.39
$1
₿0.000014
$0.9977
₿0.000014
$79.03K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1046 Nakamoto Games  NAKA $0.3695
₿0.000027
-6.69 $24.03M
₿1.77K
$0.3974
₿0.000028
$0.3684
₿0.000026
$6.93M
₿393.83
$66.56M
₿4.91K
$24.03M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1055 Wanchain  WAN $0.1184
₿0.0000052
-3.08 $23.52M
₿1.04K
$0.1231
₿0.0000054
$0.1181
₿0.0000052
$2.26M
₿60.95
$24.88M
₿1.1K
$23.52M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1056 michi  $MICHI $0.04206
15.10 $23.48M
$0.04367
$0.03405
$6.7M
$23.48M
$23.48M
التنبؤ بسعر michi($michi)
1058 Perpetual Protocol  PERP $0.3177
₿0.000019
0.54 $23.2M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$52.84M
₿407.14
$47.92M
₿3K
$23.2M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1060 Sleepless AI  AI $0.1776
₿0.000020
-1.32 $23.11M
₿2.68K
$0.1832
₿0.000021
$0.1735
₿0.000020
$10.51M
₿662.32
$177.77M
₿20.64K
$23.11M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1062 XPLA  XPLA $0.02892
₿0.0000030
-1.28 $22.99M
₿1.66K
$0.02948
₿0.0000031
$0.02887
₿0.0000030
$48.9K
₿1.42
$57.74M
₿6.2K
$22.99M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1071 Vertex  VRTX $0.04496
₿0.0000037
-0.34 $22.68M
₿928.89
$0.04606
₿0.0000038
$0.04474
₿0.0000036
$1.28M
₿50.04
$45.12M
₿4.56K
$22.68M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1072 ankrETH  ANKRETH $2,141.96
₿0.058
-1.52 $22.68M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$1.39K
₿0.61
$22.68M
₿1.04K
$22.68M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1075 Alchemix  ALCX $9.41
₿0.00056
-4.85 $22.58M
₿1.22K
$9.97
₿0.00058
$9.38
₿0.00049
$1.46M
₿419.86
$28.48M
₿1.62K
$22.58M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1076 Pirate Chain  ARRR $0.1153
₿0.0000031
-3.29 $22.63M
₿609.89
$0.1195
₿0.0000032
$0.1008
₿0.0000028
$145.86K
₿1.52
$23.07M
₿621.66
$22.63M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1077 Shadow Token  SHDW $0.1386
₿0.000027
-2.79 $22.43M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$631.36K
₿53.41
$23.45M
₿4.64K
$22.43M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1080 Ultra  UOS $0.05201
₿0.0000032
0.77 $22.31M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$926.21K
₿28.45
$51.97M
₿3.26K
$22.31M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 Mainframe  MFT $0.002336
₿0.00000016
-1.09 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 Boba Oppa  BOBAOPPA $0.001094
₿0.0000000081
31.79 $21.88M
₿0
$0.001715
₿0.0000000082
$0.0008296
₿0.0000000063
$174.59K
₿8.47
$21.88M
₿811.62
$21.88M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1092 Crown by Third Time Games  CROWN $0.08748
₿0.000019
-2.98 $21.87M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$142.61K
₿19.64
$21.87M
₿4.77K
$21.87M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1095 Komodo  KMD $0.1547
₿0.0000068
-4.74 $21.76M
₿948.97
$0.1627
₿0.0000071
$0.154
₿0.0000067
$1.51M
₿39.93
$21.76M
₿1.36K
$21.76M
₿948.97
التنبؤ بسعر Komodo(kmd)
1101 agEUR  EURA $1.14
₿0.000015
-0.16 $21.47M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$51.34K
₿19.45
$21.47M
₿272.47
$21.47M
₿272.47
التنبؤ بسعر agEUR(eura)
1108 OctaSpace  OCTA $0.5535
₿0.000020
-1.88 $21.13M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$481.21K
₿4.97
$21.13M
₿587.92
$21.13M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1111 Polymath  POLY $0.02318
₿0.0000014
-4.65 $20.83M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.65K
₿0.29
$23.18M
₿1.42K
$20.83M
₿1.28K
التنبؤ بسعر Polymath(poly)
1119 Flamingo Finance  FLM $0.03715
₿0.0000019
4.80 $20.27M
₿1.13K
$0.04489
₿0.0000021
$0.03488
₿0.0000019
$53.65M
₿271.31
$20.27M
₿1.13K
$20.27M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1124 RETARDIO  RETARDIO $0.02053
₿0.00000024
8.95 $20.1M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.39M
₿4.93
$20.1M
₿246.79
$20.1M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1131 Cortex  CTXC $0.08702
₿0.0000057
-2.73 $19.94M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.74M
₿93.21
$26.09M
₿1.72K
$19.94M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1132 Frontier Token  FRONT $0.2205
₿0.000017
-0.52 $19.84M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$133.74
₿463.69
$19.84M
₿1.59K
$19.84M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1133 WHY  WHY $0.00000004702
₿0.00000000000011
-6.23 $19.77M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.12M
₿0.71
$19.77M
₿48.36
$19.77M
₿0
التنبؤ بسعر WHY(why)
1134 LTO Network  LTO $0.04506
₿0.0000035
-5.30 $19.74M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.3M
₿123.34
$19.74M
₿1.53K
$19.74M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1144 Gitcoin  GTC $0.3182
₿0.000025
-3.08 $19.37M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.46M
₿124.59
$31.83M
₿2.59K
$19.37M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1146 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$300.17K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1151 Aegis YUSD  YUSD $1
0.02 $19.1M
$1
$0.9992
$330.97K
$19.1M
$19.1M
التنبؤ بسعر Aegis YUSD(yusd)
1153 Lido Staked SOL  STSOL $179.92
₿0.0028
-0.44 $19.1M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$45.05K
₿1.88
$19.1M
₿11.19K
$19.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1155 Loom Network  LOOMOLD $0.02274
₿0.0000015
-2.83 $19.04M
₿1.24K
$0.02513
₿0.0000015
$0.02253
₿0.0000014
$405.48K
₿7.75
$22.83M
₿1.49K
$19.04M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1156 Badger DAO  BADGER $0.9538
₿0.000084
-5.89 $19.02M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.14M
₿197.03
$20.04M
₿1.79K
$19.02M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1157 StrikeCoin  STRX $0.02247
₿0.0000013
3.70 $19.01M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.31K
₿16.98
$19.93M
₿1.21K
$19.01M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1159 Basenji  BENJI $0.01888
₿0.00000075
-6.96 $18.88M
₿0
$0.02031
₿0.00000091
$0.01863
₿0.00000072
$2.14M
₿48.72
$18.88M
₿757.34
$18.88M
₿0
التنبؤ بسعر Basenji(benji)
1162 MANEKI  MANEKI $0.002124
-7.37 $18.86M
$0.002402
$0.002059
$9.89M
$18.92M
$18.86M
التنبؤ بسعر MANEKI(maneki)
1163 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01861
-8.73 $18.61M
$0.02043
$0.01835
$44.48K
$18.61M
$18.61M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1166 Maya Protocol  CACAO $0.1846
₿0.000017
-0.69 $18.46M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$968.51K
₿16.88
$18.46M
₿1.73K
$18.46M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1167 Tokemak  TOKE $0.2278
₿0.000014
-1.07 $18.44M
₿560.64
$0.2336
₿0.000014
$0.2272
₿0.000014
$109.42K
₿3.06
$22.78M
₿1.42K
$18.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1170 Vyvo Smart Chain  VSC $0.004173
₿0.00000034
3.09 $18.41M
₿782.85
$0.004181
₿0.00000035
$0.00403
₿0.00000033
$160.61K
₿9.63
$83.5M
₿6.98K
$18.41M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1172 DexTools  DEXT $0.234
₿0.000013
-4.04 $18.38M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$119.65K
₿7.7
$28.21M
₿1.75K
$18.38M
₿1.17K
التنبؤ بسعر DexTools(dext)
1175 Contentos  COS $0.003527
₿0.00000019
-5.11 $18.26M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.02M
₿57.18
$34.92M
₿1.9K
$18.26M
₿981.81
التنبؤ بسعر Contentos(cos)
1177 Karrat  KARRAT $0.07254
-5.46 $18.23M
$0.07752
$0.07081
$539.49K
$72.39M
$18.23M
التنبؤ بسعر Karrat(karrat)
1178 sETH  SETH $1,566.21
₿0.050
-2.19 $18.14M
₿622.47
$1,631.84
₿0.051
$1,548.27
₿0.050
$1.54K
₿3.14
$18.14M
₿622.47
$18.14M
₿622.47
التنبؤ بسعر sETH(seth)
1183 Dione  DIONE $0.001769
₿0.00000026
3.48 $17.95M
₿2.5K
$0.00183
₿0.00000027
$0.001706
₿0.00000024
$146.15K
₿64.88
$23.77M
₿2.62K
$17.95M
₿2.5K
التنبؤ بسعر Dione(dione)
1184 Coinweb  CWEB $0.002958
₿0.00000016
-1.30 $17.73M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$88.21K
₿2.15
$22.5M
₿1.28K
$17.73M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1189 Boson Protocol  BOSON $0.1196
₿0.0000097
-2.27 $17.75M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$893.47K
₿28.69
$23.98M
₿1.97K
$17.75M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 ShapeShift FOX Token  FOX $0.02846
₿0.0000013
-5.62 $17.72M
₿851.7
$0.03046
₿0.0000014
$0.02838
₿0.0000013
$360.81K
₿23.26
$28.46M
₿1.38K
$17.72M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1208 Mother Iggy  MOTHER $0.01746
-1.78 $17.24M
$0.01896
$0.01587
$2.19M
$17.24M
$17.24M
التنبؤ بسعر Mother Iggy(mother)
1210 WUFFI  WUF $0.0000002069
-0.43 $17.36M
$0.0000002087
$0.0000002059
$103.7K
$17.35M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1216 Aragon  ANT $0.4311
₿0.00013
-2.32 $17.26M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$102.02
₿131.77
$18.62M
₿5.67K
$17.26M
₿5.26K
التنبؤ بسعر Aragon(ant)
1218 Trias Token  TRIAS $1.72
₿0.00016
3.00 $17.18M
₿1.67K
$1.82
₿0.00018
$1.61
₿0.00016
$479.51K
₿25.34
$17.18M
₿1.67K
$17.18M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1228 Persistence  XPRT $0.07381
₿0.0000045
0.97 $16.79M
₿918.58
$0.07395
₿0.0000046
$0.07015
₿0.0000045
$1.72M
₿6.88
$16.8M
₿924.05
$16.79M
₿918.58
التنبؤ بسعر Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.66
₿0.00048
$44.37
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Stride  STRD $0.1807
₿0.000043
-5.59 $16.71M
₿3.91K
$0.2069
₿0.000045
$0.1725
₿0.000040
$474.45K
₿2.77
$16.71M
₿3.91K
$16.71M
₿3.91K
التنبؤ بسعر Stride(strd)
1238 Bluzelle  BLZ $0.03563
₿0.0000062
-3.06 $16.51M
₿2.67K
$0.03681
₿0.0000063
$0.03533
₿0.0000060
$1.32M
₿110.02
$17.81M
₿3.11K
$16.51M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1239 Samoyedcoin  SAMO $0.003447
₿0.00000014
-4.70 $16.38M
₿622.21
$0.003674
₿0.00000015
$0.00345
₿0.00000014
$819.07K
₿16.53
$16.38M
₿706.6
$16.38M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1245 Leash  LEASH $150
₿0.0071
-4.18 $16.13M
₿772.97
$156.78
₿0.0075
$148.22
₿0.0071
$548.2K
₿31.44
$16.13M
₿773.16
$16.13M
₿772.97
التنبؤ بسعر Leash(leash)
1252 Bitcoin Gold  BTG $0.9074
₿0.00066
-0.09 $15.8M
₿11.74K
$1.02
₿0.00069
$0.8976
₿0.00066
$100.86K
₿197.93
$15.8M
₿14.07K
$15.8M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1253 crow with knife  CAW $0.00000002056
₿0.00000000000015
-2.57 $15.77M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$103.29K
₿12.86
$15.77M
₿123.02
$15.77M
₿0
التنبؤ بسعر crow with knife(caw)
1255 Seamless Protocol  SEAM $0.4748
₿0.000078
-1.15 $15.79M
₿0
$0.4811
₿0.000082
$0.4734
₿0.000077
$221.74K
₿14.02
$47.53M
₿7.87K
$15.79M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1259 PeiPei  PEIPEI $0.00000003747
-4.38 $15.74M
$0.00000003944
$0.00000003728
$1.67M
$15.74M
$15.74M
التنبؤ بسعر PeiPei(peipei)
1262 Grok  $GROK $0.002473
₿0.00000014
-3.88 $15.64M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.3M
₿171.02
$16.32M
₿1K
$15.64M
₿959.29
التنبؤ بسعر Grok($grok)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3524
₿0.0000037
$0.3421
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 Alchemix USD  ALUSD $0.9841
₿0.000014
0.31 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9805
₿0.000013
$80.87K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1271 Hoppy  HOPPY $0.0000368
-9.56 $15.44M
$0.0000424
$0.00003664
$2.59M
$15.44M
$15.44M
التنبؤ بسعر Hoppy(hoppy)
1273 Token dForce USD  USX $0.9987
₿0.000015
0.13 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$18.81K
₿0.48
$134.4M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1274 RAMP  RAMP $0.03752
₿0.0000018
-27.48 $15.42M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$166.24
₿0.23
$37.52M
₿1.86K
$15.42M
₿762.76
التنبؤ بسعر RAMP(ramp)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009855
₿0.000000010
$0.0006427
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1288 GamerCoin  GHX $0.02416
₿0.0000024
-1.61 $15.04M
₿1.55K
$0.02567
₿0.0000027
$0.024
₿0.0000024
$522.23K
₿24.72
$19.51M
₿2K
$15.04M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1292 Portal  PORTAL $0.08963
₿0.000021
-6.16 $14.98M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10.07M
₿589.8
$89.6M
₿21.63K
$14.98M
₿3.61K
التنبؤ بسعر Portal(portal)
1297 AMATERASU OMIKAMI  OMIKAMI $0.01487
₿0.000000039
0.25 $14.83M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$112.58K
₿0.19
$14.83M
₿39.87
$14.83M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1301 Opulous  OPUL $0.02941
₿0.0000034
-3.14 $14.71M
₿1.56K
$0.03043
₿0.0000038
$0.0291
₿0.0000033
$400.39K
₿45.45
$14.71M
₿1.71K
$14.71M
₿1.56K
التنبؤ بسعر Opulous(opul)
1310 WeatherXM  WXM $0.2273
-3.93 $14.32M
$0.286
$0.2273
$115.15K
$22.73M
$14.32M
التنبؤ بسعر WeatherXM(wxm)
1317 Magpie  MGP $0.03121
₿0.0000014
-1.68 $14.26M
₿485.1
$0.03226
₿0.0000015
$0.03113
₿0.0000014
$95.87K
₿2.38
$31.25M
₿1.48K
$14.26M
₿485.1
التنبؤ بسعر Magpie(mgp)
1319 GameFi  GAFI $1.3
₿0.00013
-1.50 $14.18M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$375.37K
₿2.4
$19.37M
₿2.07K
$14.18M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1326 Ribbon Finance  RBN $0.1447
₿0.000025
0.67 $14.01M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$13.85K
₿82.44
$144.72M
₿25.38K
$14.01M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1329 Cloud  CLOUD $0.07766
-4.82 $13.98M
$0.08204
$0.0776
$1.32M
$77.66M
$13.98M
التنبؤ بسعر Cloud(cloud)
1331 Agoric  BLD $0.02062
₿0.0000018
0.40 $13.96M
₿1.21K
$0.02091
₿0.0000020
$0.02017
₿0.0000017
$214.77K
₿6.22
$22.14M
₿1.98K
$13.96M
₿1.21K
التنبؤ بسعر Agoric(bld)
1335 OmniFlix Network  FLIX $0.03036
₿0.0000018
-5.28 $13.91M
₿0
$0.03206
₿0.0000021
$0.03025
₿0.0000016
$47.46K
₿1.89
$16M
₿743.86
$13.91M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1344 MCOIN  MCOIN $0.0775
₿0.000016
-1.94 $13.72M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$319.52K
₿20.54
$38.75M
₿8.11K
$13.72M
₿0
التنبؤ بسعر MCOIN(mcoin)
1346 Verasity  VRA $0.001411
₿0.00000010
-4.95 $13.58M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.92M
₿220.35
$136.29M
₿10.62K
$13.58M
₿1.06K
التنبؤ بسعر Verasity(vra)
1351 Heroes of Mavia  MAVIA $0.2599
₿0.000069
-12.06 $13.43M
₿2.07K
$0.296
₿0.000071
$0.2546
₿0.000067
$12.29M
₿628.04
$65.02M
₿17.24K
$13.43M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1358 GME  GME $0.00192
₿0.0000000069
-5.64 $13.22M
₿0
$0.00205
₿0.0000000076
$0.001919
₿0.0000000069
$2.44M
₿6.91
$13.22M
₿47.89
$13.22M
₿0
التنبؤ بسعر GME(gme)
1367 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4953
₿0.0000052
$0.4379
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1377 THORSwap  THOR $0.06571
₿0.0000041
-4.52 $12.8M
₿717.76
$0.07043
₿0.0000042
$0.06554
₿0.0000041
$11.28K
₿2.54
$18.48M
₿1.75K
$12.8M
₿717.76
التنبؤ بسعر THORSwap(thor)
1386 Frankencoin  ZCHF $1.21
-0.43 $12.6M
$1.21
$1.16
$8K
$12.6M
$12.6M
التنبؤ بسعر Frankencoin(zchf)
1387 Orion Protocol  ORN $0.3653
₿0.000031
-2.12 $12.58M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.97K
₿168.01
$36.53M
₿3.13K
$12.58M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1388 Guild of Guardians  GOG $0.01714
₿0.0000025
0.22 $12.48M
₿1.42K
$0.01835
₿0.0000025
$0.01666
₿0.0000018
$1.25M
₿27.1
$17.15M
₿2.56K
$12.48M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1394 Clore.ai  CLORE $0.02357
₿0.0000034
-3.67 $12.33M
₿1.11K
$0.02498
₿0.0000037
$0.02357
₿0.0000033
$1.29M
₿51.33
$12.41M
₿1.12K
$12.33M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1395 Kendu Inu  KENDU $0.00001237
₿0.000000000087
-0.68 $12.28M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$143.24K
₿2.11
$12.32M
₿87.62
$12.28M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1400 ChainSwap  CSWAP $0.01256
₿0.0000019
-6.26 $11.98M
₿0
$0.01402
₿0.0000021
$0.01251
₿0.0000017
$58.14K
₿40.57
$12.57M
₿1.9K
$11.98M
₿0
التنبؤ بسعر ChainSwap(cswap)
1402 The Doge NFT  DOG $0.000911
₿0.00000023
-1.49 $12.19M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$39.18K
₿55.01
$15.45M
₿3.98K
$12.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1405 MMX  MMX $0.07592
₿0.000031
-1.08 $12.03M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$37.95K
₿0.12
$37.83M
₿4.76K
$12.03M
₿0
التنبؤ بسعر MMX(mmx)
1412 WazirX  WRX $0.02599
₿0.0000045
-1.16 $11.87M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.08K
₿0.76
$26M
₿4.19K
$11.87M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1418 YUSD Stablecoin  YUSD $0.9956
₿0.000014
-0.02 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.54
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا