صفحة النتائج 7 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	Shadow Token SHDW	$0.04034 ₿0.00000045	-1.83	$6.81M ₿76.24	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$41.92K ₿0.47	$6.81M ₿76.24	$6.81M ₿76.24
1892	Contentos COS	$0.001314 ₿0.000000014	-2.51	$6.81M ₿76.17	$0.001348 ₿0.000000014	$0.001289 ₿0.000000014	$929.15K ₿10.41	$13.02M ₿145.68	$6.81M ₿76.17
1896	Pixels PIXEL	$0.008761 ₿0.000000098	-5.59	$6.76M ₿75.65	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.72M ₿142.79	$43.83M ₿490.54	$6.76M ₿75.65
1897	Trias Token TRIAS	$0.675 ₿0.0000075	-2.23	$6.75M ₿75.57	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.49K ₿0.03	$6.75M ₿75.57	$6.75M ₿75.57
1898	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-7.38	$6.75M ₿75.56	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.02K ₿1.47	$10.85M ₿121.4	$6.75M ₿75.56
1904	OctaSpace OCTA	$0.1575 ₿0.0000017	-6.01	$6.69M ₿74.84	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$258.45K ₿2.91	$6.69M ₿74.84	$6.69M ₿74.84
1920	Clover Finance CLV	$0.005337 ₿0.000000059	-0.51	$6.54M ₿73.12	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.31M ₿25.91	$10.68M ₿119.46	$6.54M ₿73.12
1929	MATH MATH	$0.03453 ₿0.00000038	-1.68	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.73K ₿3.17	$6.9M ₿77.29	$6.45M ₿72.22
1937	Star Atlas ATLAS	$0.0002721 ₿0.0000000030	-1.78	$6.32M ₿70.68	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$309.06K ₿3.46	$9.78M ₿109.4	$6.32M ₿70.68
1946	Dimitra DMTR	$0.008944 ₿0.00000010	-5.92	$6.19M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$188.59K ₿2.11	$8.69M ₿97.19	$6.19M ₿69.22
1951	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000068	-1.59	$6.16M ₿68.93	$0.006264 ₿0.000000070	$0.006137 ₿0.000000067	$94.75K ₿1.06	$6.16M ₿68.93	$6.16M ₿68.93
1979	WHY WHY	$0.00000001427 ₿0.00000000000015	-5.05	$6M ₿67.11	$0.00000001505 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$127.85K ₿1.43	$6M ₿67.11	$6M ₿67.11
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Balanced Dollars BNUSD	$1.01 ₿0.000011	2.39	$5.98M ₿66.91	$1.07 ₿0.000011	$0.9738 ₿0.000010	$40.39K ₿0.17	$5.98M ₿66.91	$5.98M ₿66.91
1988	Aleph ALEPH	$0.03205 ₿0.00000035	-2.59	$5.96M ₿66.66	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$174.29K ₿1.94	$15.98M ₿178.77	$5.96M ₿66.66
1999	Seedify.fund SFUND	$0.07101 ₿0.00000079	-11.92	$5.88M ₿65.78	$0.08063 ₿0.00000088	$0.06924 ₿0.00000077	$537.76K ₿7.15	$7.08M ₿79.25	$5.88M ₿65.78
2004	Litentry LIT	$0.1298 ₿0.0000014	3.81	$5.86M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.28	$5.86M ₿65.62
2011	Seamless Protocol SEAM	$0.1355 ₿0.0000015	6.10	$5.79M ₿64.84	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$541.97K ₿6.07	$13.55M ₿151.64	$5.79M ₿64.84
2015	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-10.16	$5.75M ₿64.34	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$515.98 ₿0.01	$19.11M ₿213.8	$5.75M ₿64.34
2023	REN REN	$0.005696 ₿0.000000063	-0.32	$5.69M ₿63.63	$0.005833 ₿0.000000065	$0.005653 ₿0.000000062	$436.19K ₿4.88	$5.69M ₿63.63	$5.69M ₿63.63
2027	Magic Internet Money (Avalanche) MIM	$0.9985 ₿0.000011	-0.08	$5.64M ₿63.07	$1 ₿0.000011	$0.9936 ₿0.000010	$51.66K ₿0.58	$5.64M ₿63.07	$5.64M ₿63.07
2032	Wen WEN	$0.00000773 ₿0.000000000086	-7.20	$5.59M ₿62.59	$0.000008339 ₿0.000000000091	$0.000007529 ₿0.000000000084	$776.36K ₿8.59	$5.59M ₿62.59	$5.59M ₿62.59
2058	Alpha Finance ALPHA	$0.005684 ₿0.000000063	-4.66	$5.47M ₿61.21	$0.006208 ₿0.000000068	$0.005684 ₿0.000000063	$401.65K ₿4.5	$5.69M ₿63.69	$5.47M ₿61.21
2064	NetMind Token NMT	$0.09627 ₿0.0000010	-2.27	$5.45M ₿60.83	$0.09851 ₿0.0000010	$0.09538 ₿0.0000010	$347.31K ₿3.89	$13.82M ₿154.3	$5.45M ₿60.83
2067	PaLM AI PALM	$0.07035 ₿0.00000078	-19.07	$5.43M ₿60.69	$0.08704 ₿0.00000095	$0.06927 ₿0.00000078	$49.31K ₿0.55	$5.43M ₿60.69	$5.43M ₿60.69
2079	Kendu KENDU	$0.00000538 ₿0.000000000060	-4.62	$5.34M ₿59.7	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.13K ₿0.44	$5.36M ₿59.91	$5.34M ₿59.7
2080	Verasity VRA	$0.00006247 ₿0.00000000069	-22.10	$5.32M ₿59.57	$0.00008019 ₿0.00000000087	$0.00005885 ₿0.00000000064	$5.98M ₿66.98	$11.24M ₿125.72	$5.32M ₿59.57
2090	Daddy Tate DADDY	$0.008791 ₿0.000000098	-11.93	$5.28M ₿59.05	$0.009982 ₿0.00000010	$0.008716 ₿0.000000096	$719.55K ₿8.07	$5.28M ₿59.05	$5.28M ₿59.05
2094	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2098	Hermetica USDh USDH	$1 ₿0.000011	0.06	$5.22M ₿58.4	$1 ₿0.000011	$0.9991 ₿0.000010	$6.54K ₿0.07	$5.22M ₿58.4	$5.22M ₿58.4
2106	DIMO DIMO	$0.01248 ₿0.00000013	-2.46	$5.17M ₿57.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$187.15K ₿2.08	$12.37M ₿138.46	$5.17M ₿57.9
2107	dYdX ETHDYDX	$0.1747 ₿0.0000019	-0.50	$5.17M ₿57.85	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.68M ₿93.51	$143.82M ₿1.61K	$5.17M ₿57.85
2110	Peapods Finance PEAS	$0.5202 ₿0.0000058	-3.06	$5.17M ₿57.74	$0.5387 ₿0.0000059	$0.5185 ₿0.0000057	$175.58K ₿1.96	$5.17M ₿57.74	$5.17M ₿57.74
2113	NodeAI GPU	$0.05292 ₿0.00000059	-19.26	$5.14M ₿57.52	$0.06554 ₿0.00000071	$0.05276 ₿0.00000058	$102.53K ₿1.15	$5.26M ₿58.89	$5.14M ₿57.52
2118	Tenset 10SET	$0.03277 ₿0.00000036	1.79	$5.11M ₿57.22	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$160.31K ₿1.79	$5.11M ₿57.22	$5.11M ₿57.22
2119	Persistence XPRT	$0.02096 ₿0.00000023	-8.65	$5.11M ₿57.17	$0.02307 ₿0.00000025	$0.0207 ₿0.00000023	$39.6K ₿0.44	$5.21M ₿58.3	$5.11M ₿57.17
2126	Komodo KMD	$0.03614 ₿0.00000040	-0.45	$5.08M ₿56.88	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.07K ₿0.1	$5.08M ₿56.88	$5.08M ₿56.88
2129	Enosys Loans CDP CDP	$0.9775 ₿0.000011	-0.17	$5.07M ₿56.77	$0.994 ₿0.000011	$0.968 ₿0.000010	$782.03K ₿8.81	$5.07M ₿56.77	$5.07M ₿56.77
2138	Dynex DNX	$0.04721 ₿0.00000052	-8.92	$5.02M ₿56.19	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$358.43K ₿4.01	$5.02M ₿56.2	$5.02M ₿56.19
2160	Ultra UOS	$0.009563 ₿0.00000010	-0.05	$4.83M ₿54.02	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$126.04K ₿1.41	$9.57M ₿107.08	$4.83M ₿54.02
2166	Sleepless AI AI	$0.03686 ₿0.00000041	-3.95	$4.79M ₿53.53	$0.03838 ₿0.00000041	$0.03529 ₿0.00000039	$5.45M ₿61.2	$36.81M ₿411.74	$4.79M ₿53.53
2172	USX USX	$1 ₿0.000011	0.13	$4.73M ₿52.89	$1.01 ₿0.000011	$0.994 ₿0.000010	$294.7 ₿0	$4.73M ₿52.89	$4.73M ₿52.89
2176	Nectar NECT	$1 ₿0.000011	0.46	$4.72M ₿52.74	$1.01 ₿0.000011	$0.9881 ₿0.000010	$124.64K ₿1.41	$4.72M ₿52.74	$4.72M ₿52.74
2184	Nexera NXRA	$0.004441 ₿0.000000049	-7.59	$4.65M ₿52.06	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.5K ₿0.35	$8.88M ₿99.4	$4.65M ₿52.06
2186	Karrat KARRAT	$0.006003 ₿0.000000067	-4.18	$4.63M ₿51.85	$0.006301 ₿0.000000068	$0.005791 ₿0.000000063	$212.13K ₿2.38	$6.01M ₿67.19	$4.63M ₿51.85
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.95	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.28	$4.55M ₿50.95
2217	Myro $MYRO	$0.004468 ₿0.000000050	-11.01	$4.47M ₿49.86	$0.005024 ₿0.000000055	$0.004378 ₿0.000000049	$1.74M ₿19.56	$4.47M ₿49.86	$4.47M ₿49.86
2226	Swarm Markets SMT	$0.04905 ₿0.00000055	-7.01	$4.41M ₿49.38	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$95.18K ₿1.07	$7.37M ₿82.43	$4.41M ₿49.38
2231	Resistance Dog REDO	$0.0438 ₿0.00000049	-12.16	$4.39M ₿49.07	$0.05016 ₿0.00000054	$0.03976 ₿0.00000045	$131.55K ₿1.47	$4.39M ₿49.07	$4.39M ₿49.07
2243	Dream Machine Token DMT	$4.33 ₿0.000048	-9.46	$4.3M ₿48.12	$4.92 ₿0.000053	$4.16 ₿0.000046	$115.86K ₿1.3	$4.3M ₿48.12	$4.3M ₿48.12
2261	MANEKI MANEKI	$0.000478 ₿0.0000000053	-4.52	$4.22M ₿47.21	$0.0005048 ₿0.0000000055	$0.0004685 ₿0.0000000052	$875.34K ₿9.81	$4.23M ₿47.37	$4.22M ₿47.21
2266	ChainSwap CSWAP	$0.004377 ₿0.000000048	-3.00	$4.17M ₿46.65	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.29K ₿0.2	$4.38M ₿48.95	$4.17M ₿46.65
2269	Agoric BLD	$0.006007 ₿0.000000067	-1.20	$4.15M ₿46.5	$0.006081 ₿0.000000068	$0.005969 ₿0.000000065	$24.19K ₿0.27	$6.45M ₿72.14	$4.15M ₿46.5
2271	Grok GROK	$0.000656 ₿0.0000000073	-13.01	$4.14M ₿46.3	$0.0007546 ₿0.0000000082	$0.000637 ₿0.0000000071	$394.29K ₿4.41	$4.32M ₿48.32	$4.14M ₿46.3
2280	GME GME	$0.0005953 ₿0.0000000066	-7.11	$4.1M ₿45.93	$0.0006409 ₿0.0000000070	$0.0005928 ₿0.0000000066	$427.81K ₿4.79	$4.1M ₿45.93	$4.1M ₿45.93
2290	Boson Protocol BOSON	$0.02788 ₿0.00000031	-8.89	$4.05M ₿45.27	$0.03065 ₿0.00000033	$0.02795 ₿0.00000031	$83.32K ₿0.93	$5.59M ₿62.58	$4.05M ₿45.27
2293	Opulous OPUL	$0.008143 ₿0.000000090	0.79	$4.04M ₿45.16	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$385.82K ₿4.32	$4.04M ₿45.16	$4.04M ₿45.16
2303	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2312	Perpetual Protocol PERP	$0.05491 ₿0.00000061	-7.57	$3.96M ₿44.37	$0.05983 ₿0.00000065	$0.05131 ₿0.00000056	$4.38M ₿48.9	$8.19M ₿91.67	$3.96M ₿44.37
2321	Steem Dollars SBD	$0.4952 ₿0.0000055	3.35	$3.92M ₿43.88	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.33M ₿26.14	$3.92M ₿43.87	$3.92M ₿43.88
2331	MMX MMX	$0.0227 ₿0.00000025	0.33	$3.89M ₿43.39	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.49 ₿0	$11.35M ₿126.57	$3.89M ₿43.39
2349	PeiPei PEIPEI	$0.000000008977 ₿0.00000000000010	-8.14	$3.79M ₿42.39	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.34M ₿15.07	$3.79M ₿42.39	$3.79M ₿42.39
2352	Tectum TET	$0.3805 ₿0.0000042	-12.09	$3.78M ₿42.32	$0.4434 ₿0.0000048	$0.3803 ₿0.0000042	$186.36K ₿2.08	$3.81M ₿42.6	$3.78M ₿42.32
2354	PHT Stablecoin PHT	$0.01678 ₿0.00000018	0.08	$3.78M ₿42.27	$0.01688 ₿0.00000019	$0.01677 ₿0.00000018	$5.01K ₿0.06	$3.78M ₿42.27	$3.78M ₿42.27
2356	GameFi GAFI	$0.3448 ₿0.0000038	-5.31	$3.77M ₿42.22	$0.365 ₿0.0000040	$0.3426 ₿0.0000038	$83.13K ₿0.93	$5.16M ₿57.69	$3.77M ₿42.22
2403	REI Network REI	$0.003675 ₿0.000000041	-4.19	$3.6M ₿40.27	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$752.99K ₿8.4	$3.67M ₿41.06	$3.6M ₿40.27
2445	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-5.81	$3.42M ₿38.3	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$63.02K ₿0.71	$3.42M ₿38.3	$3.42M ₿38.3
2449	Propbase PROPS	$0.007357 ₿0.000000082	-1.79	$3.41M ₿38.21	$0.007491 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿12.63	$8.83M ₿98.77	$3.41M ₿38.21
2501	Parallel USDp USDP	$0.9992 ₿0.000011	-0.03	$3.24M ₿36.21	$1 ₿0.000011	$0.9991 ₿0.000010	$69.26K ₿0.78	$3.24M ₿36.21	$3.24M ₿36.21
2511	Hifi Finance HIFI	$0.02036 ₿0.00000022	0.65	$3.18M ₿35.62	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$136.67K ₿1.53	$3.4M ₿38.07	$3.18M ₿35.62
2520	Last USD USDXL	$0.9899 ₿0.000011	0.32	$3.17M ₿35.39	$0.9987 ₿0.000011	$0.977 ₿0.000010	$37.5K ₿0.42	$87.1B ₿973.27K	$3.17M ₿35.39
2527	Samoyedcoin SAMO	$0.0006641 ₿0.0000000074	-4.80	$3.15M ₿35.27	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$125.19K ₿1.4	$3.15M ₿35.27	$3.15M ₿35.27
2528	Sovryn SOV	$0.06387 ₿0.00000071	-2.10	$3.14M ₿35.13	$0.06541 ₿0.00000071	$0.06315 ₿0.00000070	$93.95K ₿1.08	$6.39M ₿71.47	$3.14M ₿35.13
2542	Ribbon Finance RBN	$0.03697 ₿0.00000041	-5.20	$3.1M ₿34.71	$0.039 ₿0.00000042	$0.03292 ₿0.00000037	$267.57 ₿0	$36.98M ₿413.75	$3.1M ₿34.71
2552	RETARDIO RETARDIO	$0.003082 ₿0.000000034	-10.09	$3.08M ₿34.48	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$776.71K ₿8.7	$3.08M ₿34.48	$3.08M ₿34.48
2573	Pirate Nation Token PIRATE	$0.00566 ₿0.000000063	1.02	$3.02M ₿33.81	$0.005757 ₿0.000000064	$0.005603 ₿0.000000061	$146.11K ₿1.17	$5.53M ₿61.86	$3.02M ₿33.81
2574	Flamingo Finance FLM	$0.005336 ₿0.000000059	-4.88	$3.02M ₿33.82	$0.00561 ₿0.000000061	$0.005191 ₿0.000000057	$109.65K ₿1.47	$3.02M ₿33.82	$3.02M ₿33.82
2586	Basenji BENJI	$0.002999 ₿0.000000033	-8.08	$3M ₿33.46	$0.003288 ₿0.000000036	$0.002904 ₿0.000000032	$197.21K ₿2.21	$3M ₿33.46	$3M ₿33.46
2592	Vaiot VAI	$0.007518 ₿0.000000084	-4.68	$2.98M ₿33.37	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$107.05K ₿1.2	$3.01M ₿33.65	$2.98M ₿33.37
2596	Aleph Zero AZERO	$0.009848 ₿0.00000010	17.06	$2.97M ₿33.25	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$291.02K ₿3.25	$5.11M ₿57.2	$2.97M ₿33.25
2599	Stafi FIS	$0.01912 ₿0.00000021	-6.78	$2.97M ₿33.13	$0.02053 ₿0.00000022	$0.01867 ₿0.00000020	$351.17K ₿3.93	$2.97M ₿33.13	$2.97M ₿33.13
2610	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-0.88	$2.93M ₿32.83	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.1M ₿45.78	$2.93M ₿32.83	$2.93M ₿32.83
2618	Heroes of Mavia MAVIA	$0.05602 ₿0.00000062	0.34	$2.89M ₿32.38	$0.05627 ₿0.00000062	$0.05139 ₿0.00000057	$3.18M ₿35.59	$14.01M ₿156.81	$2.89M ₿32.38
2649	Kadena KDA	$0.008179 ₿0.000000093	-3.94	$2.82M ₿31.52	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.94K ₿0.68	$2.82M ₿31.52	$2.82M ₿31.52
2653	Guild of Guardians GOG	$0.003509 ₿0.000000039	-4.03	$2.81M ₿31.42	$0.003657 ₿0.000000040	$0.003498 ₿0.000000038	$27.74K ₿0.31	$3.51M ₿39.27	$2.81M ₿31.42
2665	Dione DIONE	$0.0002338 ₿0.0000000026	-0.41	$2.78M ₿31.1	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$37.07K ₿0.41	$3.15M ₿35.24	$2.78M ₿31.1
2676	Orion Protocol ORN	$0.08009 ₿0.00000089	-8.61	$2.76M ₿30.86	$0.08764 ₿0.00000095	$0.07828 ₿0.00000088	$1.39K ₿0.02	$8.01M ₿89.63	$2.76M ₿30.86
2678	Myria MYRIA	$0.00009705 ₿0.0000000010	-5.87	$2.75M ₿30.8	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$451.13K ₿4.96	$4.86M ₿54.44	$2.75M ₿30.8
2696	Polymath POLY	$0.0245 ₿0.00000027	-5.40	$2.7M ₿30.18	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$8.56K ₿0.11	$24.57M ₿274.95	$2.7M ₿30.18
2700	Clore.ai CLORE	$0.004267 ₿0.000000047	-3.05	$2.69M ₿30.08	$0.004454 ₿0.000000048	$0.004002 ₿0.000000044	$2.03M ₿22.8	$2.7M ₿30.24	$2.69M ₿30.08
2706	Billy (Bitcoin) BDC	$0.002677 ₿0.000000029	-10.64	$2.68M ₿29.97	$0.003201 ₿0.000000035	$0.002623 ₿0.000000029	$13.31K ₿0.15	$2.68M ₿29.97	$2.68M ₿29.97
2734	MAGA TRUMP	$0.05709 ₿0.00000063	-3.52	$2.57M ₿28.77	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$146.41K ₿1.64	$2.57M ₿28.77	$2.57M ₿28.77
2736	Hoppy HOPPY	$0.00000609 ₿0.000000000068	-3.85	$2.56M ₿28.68	$0.000006369 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.11M ₿12.43	$2.56M ₿28.68	$2.56M ₿28.68
2744	Vai VAI	$0.9994 ₿0.000011	0.02	$2.55M ₿28.54	$0.9996 ₿0.000011	$0.987 ₿0.000010	$23.8K ₿0.32	$2.55M ₿28.54	$2.55M ₿28.54
2746	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.01	$2.55M ₿28.51	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.35K ₿0.03	$2.55M ₿28.51	$2.55M ₿28.51
2783	Foxy FOXY	$0.0004161 ₿0.0000000046	-16.10	$2.44M ₿27.37	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$465.46K ₿5.21	$4.16M ₿46.73	$2.44M ₿27.37
2801	LOCK IN LOCKIN	$0.002424 ₿0.000000027	-3.57	$2.41M ₿27	$0.002514 ₿0.000000027	$0.002367 ₿0.000000026	$301.35K ₿3.37	$2.41M ₿27	$2.41M ₿27
2814	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2853	michi $MICHI	$0.004159 ₿0.000000046	9.39	$2.29M ₿25.59	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿16.68	$2.29M ₿25.59	$2.29M ₿25.59
2859	Kin KIN	$0.0000008545 ₿0.0000000000095	1.51	$2.27M ₿25.4	$0.0000008575 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$63.69K ₿0.71	$2.27M ₿25.4	$2.27M ₿25.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}