$3.11T
إجمالي القيمة السوقية
$156.83B
إجمالي حجم التداول
BTC 57.57%     ETH 11.57%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1889 Shadow Token  SHDW $0.04044
₿0.00000045
-1.32 $6.84M
₿76.15
$0.0411
₿0.00000045
$0.04024
₿0.00000044
$33.66K
₿0.38
$6.84M
₿76.15
$6.84M
₿76.15
التنبؤ بسعر Shadow Token(shdw)
1894 Contentos  COS $0.001318
₿0.000000014
-1.37 $6.82M
₿75.99
$0.001339
₿0.000000014
$0.001289
₿0.000000014
$908.06K
₿10.12
$13.05M
₿145.35
$6.82M
₿75.99
التنبؤ بسعر Contentos(cos)
1897 Trias Token  TRIAS $0.6779
₿0.0000075
-1.74 $6.78M
₿75.52
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.61K
₿0.03
$6.78M
₿75.52
$6.78M
₿75.52
التنبؤ بسعر Trias Token(trias)
1901 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-7.26 $6.76M
₿75.26
$0.0117
₿0.00000012
$0.01077
₿0.00000012
$131.04K
₿1.46
$10.86M
₿120.93
$6.76M
₿75.26
التنبؤ بسعر ShapeShift FOX Token(fox)
1902 Pixels  PIXEL $0.008745
₿0.000000097
-5.84 $6.74M
₿75.11
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.8M
₿142.63
$43.73M
₿487.09
$6.74M
₿75.11
التنبؤ بسعر Pixels(pixel)
1911 OctaSpace  OCTA $0.1577
₿0.0000017
-4.86 $6.68M
₿74.37
$0.1661
₿0.0000018
$0.156
₿0.0000017
$253.89K
₿2.83
$6.68M
₿74.37
$6.68M
₿74.37
التنبؤ بسعر OctaSpace(octa)
1925 Clover Finance  CLV $0.00531
₿0.000000059
-1.21 $6.5M
₿72.43
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.29M
₿25.56
$10.62M
₿118.34
$6.5M
₿72.43
التنبؤ بسعر Clover Finance(clv)
1929 MATH  MATH $0.03454
₿0.00000038
-1.88 $6.46M
₿71.92
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$280.66K
₿3.13
$6.91M
₿76.96
$6.46M
₿71.92
التنبؤ بسعر MATH(math)
1934 Star Atlas  ATLAS $0.0002744
₿0.0000000030
-0.90 $6.38M
₿71.06
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$316.73K
₿3.53
$9.87M
₿109.98
$6.38M
₿71.06
التنبؤ بسعر Star Atlas(atlas)
1947 Dimitra  DMTR $0.008984
₿0.00000010
-5.42 $6.21M
₿69.22
$0.009524
₿0.00000010
$0.008893
₿0.000000099
$190.1K
₿2.12
$8.72M
₿97.19
$6.21M
₿69.22
التنبؤ بسعر Dimitra(dmtr)
1953 AMATERASU OMIKAMI  OMIKAMI $0.006164
₿0.000000068
-1.38 $6.16M
₿68.66
$0.006261
₿0.000000070
$0.006137
₿0.000000067
$97.24K
₿1.08
$6.16M
₿68.66
$6.16M
₿68.66
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1973 WHY  WHY $0.00000001438
₿0.00000000000016
-3.69 $6.04M
₿67.4
$0.00000001493
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$195.1K
₿2.16
$6.04M
₿67.4
$6.04M
₿67.4
التنبؤ بسعر WHY(why)
1980 Litentry  LIT $0.133
₿0.0000014
6.36 $6.01M
₿66.92
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$29.66K
₿0.33
$13.3M
₿148.17
$6.01M
₿66.92
التنبؤ بسعر Litentry(lit)
1981 Balanced Dollars  BNUSD $0.9999
₿0.000011
2.02 $6M
₿66.89
$1.06
₿0.000011
$0.9738
₿0.000010
$37.79K
₿0.45
$6M
₿66.89
$6M
₿66.89
التنبؤ بسعر Balanced Dollars(bnusd)
1984 Aleph  ALEPH $0.03212
₿0.00000035
-2.29 $5.99M
₿66.74
$0.03287
₿0.00000036
$0.03045
₿0.00000034
$173.13K
₿1.93
$16.07M
₿178.99
$5.99M
₿66.74
التنبؤ بسعر Aleph(aleph)
1986 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.86K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2003 Seedify.fund  SFUND $0.07049
₿0.00000078
-12.02 $5.85M
₿65.11
$0.08013
₿0.00000088
$0.06924
₿0.00000077
$641.11K
₿7.14
$7.04M
₿78.45
$5.85M
₿65.11
التنبؤ بسعر Seedify.fund(sfund)
2019 REN  REN $0.005721
₿0.000000063
0.11 $5.73M
₿63.79
$0.00583
₿0.000000065
$0.005653
₿0.000000062
$240.38K
₿2.66
$5.73M
₿63.79
$5.73M
₿63.79
التنبؤ بسعر REN(ren)
2027 Magic Internet Money (Avalanche)  MIM $0.9971
₿0.000011
0.06 $5.65M
₿62.9
$1
₿0.000011
$0.9936
₿0.000010
$47.16K
₿0.55
$5.65M
₿62.9
$5.65M
₿62.9
التنبؤ بسعر Magic Internet Money (Avalanche)(mim)
2031 Seamless Protocol  SEAM $0.1314
₿0.0000014
3.10 $5.63M
₿62.67
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$560.27K
₿6.24
$13.16M
₿146.56
$5.63M
₿62.67
التنبؤ بسعر Seamless Protocol(seam)
2032 Wen  WEN $0.00000773
₿0.000000000086
-5.77 $5.62M
₿62.65
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$751.96K
₿8.34
$5.62M
₿62.65
$5.62M
₿62.65
التنبؤ بسعر Wen(wen)
2034 inSure DeFi  SURE $0.0002122
₿0.0000000023
-12.15 $5.62M
₿62.61
$0.0004764
₿0.0000000052
$0.0002122
₿0.0000000023
$520.24
₿0.01
$18.68M
₿208.05
$5.62M
₿62.61
التنبؤ بسعر inSure DeFi(sure)
2049 Kendu  KENDU $0.00000556
₿0.000000000061
-0.51 $5.52M
₿61.54
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$97.83K
₿1.09
$5.54M
₿61.76
$5.52M
₿61.54
التنبؤ بسعر Kendu(kendu)
2056 Alpha Finance  ALPHA $0.005718
₿0.000000063
-6.15 $5.5M
₿61.25
$0.006176
₿0.000000068
$0.005648
₿0.000000062
$447.51K
₿4.99
$5.72M
₿63.73
$5.5M
₿61.25
التنبؤ بسعر Alpha Finance(alpha)
2065 NetMind Token  NMT $0.09617
₿0.0000010
-1.52 $5.45M
₿60.71
$0.09825
₿0.0000010
$0.09538
₿0.0000010
$341.24K
₿3.8
$13.82M
₿153.99
$5.45M
₿60.71
التنبؤ بسعر NetMind Token(nmt)
2072 PaLM AI  PALM $0.07029
₿0.00000078
-16.56 $5.4M
₿60.17
$0.08646
₿0.00000094
$0.06927
₿0.00000077
$44.55K
₿0.49
$5.4M
₿60.17
$5.4M
₿60.17
التنبؤ بسعر PaLM AI(palm)
2078 Daddy Tate  DADDY $0.008917
₿0.000000099
-9.70 $5.35M
₿59.59
$0.009884
₿0.00000010
$0.008716
₿0.000000096
$730.37K
₿8.14
$5.35M
₿59.59
$5.35M
₿59.59
التنبؤ بسعر Daddy Tate(daddy)
2082 Verasity  VRA $0.00006242
₿0.00000000069
-17.13 $5.33M
₿59.44
$0.00007802
₿0.00000000085
$0.00005885
₿0.00000000064
$5.97M
₿66.51
$11.26M
₿125.43
$5.33M
₿59.44
التنبؤ بسعر Verasity(vra)
2089 DIMO  DIMO $0.01263
₿0.00000014
-2.59 $5.29M
₿58.9
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$181.92K
₿2.03
$12.64M
₿140.86
$5.29M
₿58.9
التنبؤ بسعر DIMO(dimo)
2094 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2099 Hermetica USDh  USDH $1
₿0.000011
-0.04 $5.22M
₿58.15
$1
₿0.000011
$0.9991
₿0.000010
$6.54K
₿0.07
$5.22M
₿58.15
$5.22M
₿58.15
التنبؤ بسعر Hermetica USDh(usdh)
2108 Peapods Finance  PEAS $0.5205
₿0.0000058
-2.95 $5.17M
₿57.63
$0.5387
₿0.0000059
$0.5185
₿0.0000057
$168.66K
₿1.88
$5.17M
₿57.63
$5.17M
₿57.63
التنبؤ بسعر Peapods Finance(peas)
2109 dYdX  ETHDYDX $0.1742
₿0.0000019
0.09 $5.17M
₿57.6
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.42M
₿108.16
$143.8M
₿1.6K
$5.17M
₿57.6
التنبؤ بسعر dYdX(ethdydx)
2115 NodeAI  GPU $0.0529
₿0.00000058
-19.11 $5.14M
₿57.28
$0.06541
₿0.00000071
$0.05262
₿0.00000058
$102.72K
₿1.14
$5.26M
₿58.64
$5.14M
₿57.28
التنبؤ بسعر NodeAI(gpu)
2125 Persistence  XPRT $0.02103
₿0.00000023
-7.58 $5.11M
₿56.91
$0.02285
₿0.00000025
$0.0207
₿0.00000023
$39.48K
₿0.44
$5.21M
₿58.04
$5.11M
₿56.91
التنبؤ بسعر Persistence(xprt)
2126 Komodo  KMD $0.03627
₿0.00000040
-0.20 $5.1M
₿56.85
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$9.08K
₿0.1
$5.1M
₿56.85
$5.1M
₿56.85
التنبؤ بسعر Komodo(kmd)
2129 Tenset  10SET $0.03258
₿0.00000036
-1.96 $5.08M
₿56.64
$0.03338
₿0.00000037
$0.03191
₿0.00000035
$160.1K
₿1.78
$5.08M
₿56.64
$5.08M
₿56.64
التنبؤ بسعر Tenset(10set)
2136 Enosys Loans CDP  CDP $0.9802
₿0.000010
0.52 $5.06M
₿56.33
$0.994
₿0.000011
$0.968
₿0.000010
$776.68K
₿8.7
$5.06M
₿56.33
$5.06M
₿56.33
التنبؤ بسعر Enosys Loans CDP(cdp)
2143 Dynex  DNX $0.04693
₿0.00000052
-8.64 $4.98M
₿55.54
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$358.35K
₿3.99
$4.98M
₿55.55
$4.98M
₿55.54
التنبؤ بسعر Dynex(dnx)
2165 Ultra  UOS $0.009538
₿0.00000010
0.74 $4.81M
₿53.59
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$127.56K
₿1.42
$9.54M
₿106.23
$4.81M
₿53.59
التنبؤ بسعر Ultra(uos)
2167 Sleepless AI  AI $0.03686
₿0.00000041
-2.20 $4.79M
₿53.35
$0.03779
₿0.00000041
$0.03529
₿0.00000039
$5.36M
₿59.84
$36.84M
₿410.34
$4.79M
₿53.35
التنبؤ بسعر Sleepless AI(ai)
2177 USX  USX $0.9988
₿0.000011
0.13 $4.73M
₿52.67
$1.01
₿0.000011
$0.994
₿0.000010
$294.24
₿0
$4.73M
₿52.67
$4.73M
₿52.67
التنبؤ بسعر USX(usx)
2181 Nectar  NECT $0.9981
₿0.000011
0.82 $4.71M
₿52.53
$1.01
₿0.000011
$0.9881
₿0.000010
$84.63K
₿1.38
$4.71M
₿52.53
$4.71M
₿52.53
التنبؤ بسعر Nectar(nect)
2182 Nexera  NXRA $0.004491
₿0.000000050
-6.87 $4.7M
₿52.43
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$31.53K
₿0.35
$8.98M
₿100.11
$4.7M
₿52.43
التنبؤ بسعر Nexera(nxra)
2187 Karrat  KARRAT $0.005995
₿0.000000066
-3.68 $4.63M
₿51.56
$0.006259
₿0.000000068
$0.005791
₿0.000000063
$137.99K
₿1.54
$6M
₿66.81
$4.63M
₿51.56
التنبؤ بسعر Karrat(karrat)
2202 Myro  $MYRO $0.004562
₿0.000000050
-7.08 $4.56M
₿50.77
$0.004909
₿0.000000053
$0.004378
₿0.000000049
$1.7M
₿18.89
$4.56M
₿50.77
$4.56M
₿50.77
التنبؤ بسعر Myro($myro)
2203 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿50.73
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.05
$4.55M
₿50.73
التنبؤ بسعر Mainframe(mft)
2226 Swarm Markets  SMT $0.04926
₿0.00000054
-6.34 $4.42M
₿49.29
$0.0526
₿0.00000057
$0.04793
₿0.00000053
$92.64K
₿1.04
$7.38M
₿82.28
$4.42M
₿49.29
التنبؤ بسعر Swarm Markets(smt)
2236 Resistance Dog  REDO $0.04343
₿0.00000048
-12.02 $4.35M
₿48.41
$0.04945
₿0.00000054
$0.03976
₿0.00000045
$131.54K
₿1.47
$4.35M
₿48.41
$4.35M
₿48.41
التنبؤ بسعر Resistance Dog(redo)
2241 Dream Machine Token  DMT $4.34
₿0.000048
-7.44 $4.32M
₿48.1
$4.85
₿0.000053
$4.16
₿0.000046
$115.29K
₿1.28
$4.32M
₿48.1
$4.32M
₿48.1
التنبؤ بسعر Dream Machine Token(dmt)
2252 MANEKI  MANEKI $0.0004794
₿0.0000000053
-3.59 $4.27M
₿47.53
$0.0004972
₿0.0000000054
$0.0004685
₿0.0000000052
$848.2K
₿9.49
$4.28M
₿47.69
$4.27M
₿47.53
التنبؤ بسعر MANEKI(maneki)
2267 ChainSwap  CSWAP $0.004387
₿0.000000048
-2.57 $4.18M
₿46.59
$0.004515
₿0.000000049
$0.003997
₿0.000000044
$18.34K
₿0.2
$4.39M
₿48.89
$4.18M
₿46.59
التنبؤ بسعر ChainSwap(cswap)
2270 Agoric  BLD $0.006014
₿0.000000067
-1.04 $4.16M
₿46.31
$0.006077
₿0.000000068
$0.005969
₿0.000000065
$24.17K
₿0.27
$6.45M
₿71.85
$4.16M
₿46.31
التنبؤ بسعر Agoric(bld)
2275 Grok  GROK $0.0006551
₿0.0000000072
-12.57 $4.14M
₿46.12
$0.0007493
₿0.0000000082
$0.000637
₿0.0000000071
$395.15K
₿4.4
$4.32M
₿48.13
$4.14M
₿46.12
التنبؤ بسعر Grok(grok)
2280 Boson Protocol  BOSON $0.02853
₿0.00000031
-6.53 $4.12M
₿45.85
$0.03052
₿0.00000033
$0.02788
₿0.00000031
$85.26K
₿0.95
$5.69M
₿63.37
$4.12M
₿45.85
التنبؤ بسعر Boson Protocol(boson)
2285 GME  GME $0.0005938
₿0.0000000066
-6.88 $4.1M
₿45.71
$0.0006376
₿0.0000000070
$0.0005926
₿0.0000000066
$376.14K
₿4.77
$4.1M
₿45.71
$4.1M
₿45.71
التنبؤ بسعر GME(gme)
2286 Opulous  OPUL $0.008218
₿0.000000091
1.97 $4.1M
₿45.65
$0.00821
₿0.000000091
$0.007577
₿0.000000083
$390.65K
₿4.34
$4.1M
₿45.65
$4.1M
₿45.65
التنبؤ بسعر Opulous(opul)
2292 Perpetual Protocol  PERP $0.05587
₿0.00000062
-5.67 $4.06M
₿45.24
$0.05923
₿0.00000065
$0.05131
₿0.00000056
$4.47M
₿49.85
$8.39M
₿93.46
$4.06M
₿45.24
التنبؤ بسعر Perpetual Protocol(perp)
2308 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2324 Steem Dollars  SBD $0.4939
₿0.0000055
0.31 $3.93M
₿43.73
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.29M
₿25.63
$3.93M
₿43.73
$3.93M
₿43.73
التنبؤ بسعر Steem Dollars(sbd)
2335 MMX  MMX $0.02255
₿0.00000025
-0.32 $3.89M
₿43.36
$0.02274
₿0.00000025
$0.02257
₿0.00000025
$92.89
₿0
$11.35M
₿126.48
$3.89M
₿43.36
التنبؤ بسعر MMX(mmx)
2353 Tectum  TET $0.3813
₿0.0000042
-11.32 $3.79M
₿42.16
$0.4434
₿0.0000048
$0.3803
₿0.0000042
$186.16K
₿2.08
$3.81M
₿42.44
$3.79M
₿42.16
التنبؤ بسعر Tectum(tet)
2357 GameFi  GAFI $0.3454
₿0.0000038
-5.09 $3.78M
₿42.12
$0.3639
₿0.0000040
$0.3426
₿0.0000038
$84.57K
₿0.94
$5.17M
₿57.55
$3.78M
₿42.12
التنبؤ بسعر GameFi(gafi)
2358 PeiPei  PEIPEI $0.000000008983
₿0.00000000000010
-6.06 $3.78M
₿42.1
$0.00000000964
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.25M
₿13.88
$3.78M
₿42.1
$3.78M
₿42.1
التنبؤ بسعر PeiPei(peipei)
2359 PHT Stablecoin  PHT $0.01679
₿0.00000018
0.10 $3.78M
₿42.09
$0.01688
₿0.00000019
$0.01677
₿0.00000018
$5.01K
₿0.06
$3.78M
₿42.09
$3.78M
₿42.09
التنبؤ بسعر PHT Stablecoin(pht)
2407 REI Network  REI $0.003655
₿0.000000040
-4.45 $3.58M
₿39.74
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$757.74K
₿8.45
$3.65M
₿40.52
$3.58M
₿39.74
التنبؤ بسعر REI Network(rei)
2447 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-4.01 $3.43M
₿38.2
$0.000000000037
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$62.34K
₿0.69
$3.43M
₿38.2
$3.43M
₿38.2
التنبؤ بسعر Kishu Inu(kishu)
2453 Propbase  PROPS $0.007345
₿0.000000081
-1.58 $3.41M
₿37.99
$0.007462
₿0.000000083
$0.007324
₿0.000000080
$1.12M
₿12.39
$8.81M
₿98.19
$3.41M
₿37.99
التنبؤ بسعر Propbase(props)
2500 Parallel USDp  USDP $0.9993
₿0.000011
-0.02 $3.24M
₿36.03
$1
₿0.000011
$0.9991
₿0.000010
$63.14K
₿0.7
$3.24M
₿36.03
$3.24M
₿36.03
التنبؤ بسعر Parallel USDp(usdp)
2514 Hifi Finance  HIFI $0.02039
₿0.00000022
0.20 $3.18M
₿35.25
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$133.45K
₿1.49
$3.4M
₿37.67
$3.18M
₿35.25
التنبؤ بسعر Hifi Finance(hifi)
2521 Samoyedcoin  SAMO $0.0006671
₿0.0000000074
-4.93 $3.17M
₿35.3
$0.0007046
₿0.0000000077
$0.0006512
₿0.0000000073
$124.06K
₿1.38
$3.17M
₿35.3
$3.17M
₿35.3
التنبؤ بسعر Samoyedcoin(samo)
2524 Sovryn  SOV $0.06417
₿0.00000071
-1.29 $3.16M
₿35.2
$0.06528
₿0.00000071
$0.06315
₿0.00000070
$84.6K
₿0.95
$6.43M
₿71.61
$3.16M
₿35.2
التنبؤ بسعر Sovryn(sov)
2525 Last USD  USDXL $0.9856
₿0.000010
-0.34 $3.15M
₿35.18
$0.9987
₿0.000011
$0.977
₿0.000010
$40.84K
₿0.46
$86.74B
₿967.59K
$3.15M
₿35.18
التنبؤ بسعر Last USD(usdxl)
2540 Ribbon Finance  RBN $0.03709
₿0.00000041
1.72 $3.11M
₿34.67
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$268.39
₿0
$37.09M
₿413.28
$3.11M
₿34.67
التنبؤ بسعر Ribbon Finance(rbn)
2546 RETARDIO  RETARDIO $0.003097
₿0.000000034
-9.52 $3.1M
₿34.5
$0.00344
₿0.000000037
$0.003016
₿0.000000034
$777.51K
₿8.66
$3.1M
₿34.5
$3.1M
₿34.5
التنبؤ بسعر RETARDIO(retardio)
2565 Flamingo Finance  FLM $0.005384
₿0.000000059
-3.78 $3.04M
₿33.91
$0.005596
₿0.000000061
$0.005191
₿0.000000057
$133.41K
₿1.48
$3.04M
₿33.91
$3.04M
₿33.91
التنبؤ بسعر Flamingo Finance(flm)
2577 Pirate Nation Token  PIRATE $0.005662
₿0.000000063
-1.02 $3.02M
₿33.62
$0.005726
₿0.000000064
$0.005607
₿0.000000062
$105.06K
₿1.17
$5.52M
₿61.51
$3.02M
₿33.62
التنبؤ بسعر Pirate Nation Token(pirate)
2583 Basenji  BENJI $0.002999
₿0.000000033
-8.72 $3M
₿33.34
$0.003286
₿0.000000036
$0.002904
₿0.000000032
$181.94K
₿2.23
$3M
₿33.34
$3M
₿33.34
التنبؤ بسعر Basenji(benji)
2590 Vaiot  VAI $0.007503
₿0.000000083
-5.34 $2.97M
₿33.14
$0.007949
₿0.000000087
$0.007436
₿0.000000083
$106.7K
₿1.19
$3M
₿33.42
$2.97M
₿33.14
التنبؤ بسعر Vaiot(vai)
2591 Stafi  FIS $0.01914
₿0.00000021
-6.34 $2.97M
₿33.09
$0.02046
₿0.00000022
$0.01867
₿0.00000020
$348.92K
₿3.89
$2.97M
₿33.09
$2.97M
₿33.09
التنبؤ بسعر Stafi(fis)
2606 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
0.33 $2.94M
₿32.6
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$4.04M
₿45.12
$2.94M
₿32.6
$2.94M
₿32.6
التنبؤ بسعر ArbDoge AI(aidoge)
2617 Aleph Zero  AZERO $0.009608
₿0.00000010
15.47 $2.9M
₿32.36
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$283.84K
₿3.16
$5M
₿55.66
$2.9M
₿32.36
التنبؤ بسعر Aleph Zero(azero)
2628 Heroes of Mavia  MAVIA $0.05585
₿0.00000062
2.09 $2.88M
₿32.12
$0.0569
₿0.00000063
$0.05139
₿0.00000057
$3.3M
₿36.62
$13.96M
₿155.54
$2.88M
₿32.12
التنبؤ بسعر Heroes of Mavia(mavia)
2655 Guild of Guardians  GOG $0.003506
₿0.000000039
-3.38 $2.81M
₿31.27
$0.003633
₿0.000000040
$0.003498
₿0.000000038
$27.75K
₿0.31
$3.51M
₿39.08
$2.81M
₿31.27
التنبؤ بسعر Guild of Guardians(gog)
2659 Kadena  KDA $0.008291
₿0.000000091
-3.71 $2.8M
₿31.14
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$60.88K
₿0.68
$2.8M
₿31.14
$2.8M
₿31.14
التنبؤ بسعر Kadena(kda)
2670 Orion Protocol  ORN $0.08049
₿0.00000089
-5.76 $2.77M
₿30.89
$0.08577
₿0.00000094
$0.07828
₿0.00000088
$1.33K
₿0.01
$8.05M
₿89.71
$2.77M
₿30.89
التنبؤ بسعر Orion Protocol(orn)
2683 Myria  MYRIA $0.00009694
₿0.0000000010
-5.86 $2.74M
₿30.41
$0.0001063
₿0.0000000011
$0.00009225
₿0.0000000010
$452.22K
₿5.03
$4.85M
₿53.74
$2.74M
₿30.41
التنبؤ بسعر Myria(myria)
2692 Dione  DIONE $0.0002286
₿0.0000000025
-2.55 $2.72M
₿30.55
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$37.36K
₿0.42
$3.08M
₿34.62
$2.72M
₿30.55
التنبؤ بسعر Dione(dione)
2703 Clore.ai  CLORE $0.004252
₿0.000000047
-2.89 $2.69M
₿30.07
$0.004454
₿0.000000048
$0.004002
₿0.000000044
$1.99M
₿22.3
$2.71M
₿30.24
$2.69M
₿30.07
التنبؤ بسعر Clore.ai(clore)
2706 Billy (Bitcoin)  BDC $0.002675
₿0.000000029
-14.94 $2.69M
₿29.94
$0.003145
₿0.000000034
$0.002623
₿0.000000029
$13.49K
₿0.15
$2.69M
₿29.94
$2.69M
₿29.94
التنبؤ بسعر Billy (Bitcoin)(bdc)
2709 Polymath  POLY $0.025
₿0.00000027
-3.08 $2.68M
₿29.9
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$7.48K
₿0.08
$24.46M
₿272.44
$2.68M
₿29.9
التنبؤ بسعر Polymath(poly)
2744 Hoppy  HOPPY $0.0000061
₿0.000000000067
-3.72 $2.57M
₿28.58
$0.00000634
₿0.000000000069
$0.000005959
₿0.000000000067
$1.11M
₿12.34
$2.57M
₿28.58
$2.57M
₿28.58
التنبؤ بسعر Hoppy(hoppy)
2753 Vai  VAI $0.9997
₿0.000011
0.05 $2.55M
₿28.37
$0.9997
₿0.000011
$0.987
₿0.000010
$22.69K
₿0.25
$2.55M
₿28.37
$2.55M
₿28.37
التنبؤ بسعر Vai(vai)
2754 SuperReturn sSuperUSD  SSUPERUSD $1.06
₿0.000011
0.13 $2.55M
₿28.33
$1.07
₿0.000012
$1.06
₿0.000011
$2.36K
₿0.03
$2.55M
₿28.33
$2.55M
₿28.33
التنبؤ بسعر SuperReturn sSuperUSD(ssuperusd)
2788 Foxy  FOXY $0.0004197
₿0.0000000046
-16.16 $2.46M
₿27.16
$0.0005035
₿0.0000000055
$0.0004144
₿0.0000000046
$498.32K
₿5.53
$4.2M
₿46.36
$2.46M
₿27.16
التنبؤ بسعر Foxy(foxy)
2792 MAGA  TRUMP $0.05448
₿0.00000063
-8.09 $2.45M
₿28.61
$0.05966
₿0.00000065
$0.05446
₿0.00000063
$151.5K
₿1.62
$2.45M
₿28.61
$2.45M
₿28.61
التنبؤ بسعر MAGA(trump)
2806 LOCK IN  LOCKIN $0.002436
₿0.000000027
-2.74 $2.42M
₿27.01
$0.002506
₿0.000000027
$0.002367
₿0.000000026
$299.21K
₿3.33
$2.42M
₿27.01
$2.42M
₿27.01
التنبؤ بسعر LOCK IN(lockin)
2820 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2845 michi  $MICHI $0.004144
₿0.000000046
10.02 $2.31M
₿25.62
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.49M
₿16.5
$2.31M
₿25.62
$2.31M
₿25.62
التنبؤ بسعر michi($michi)
2868 Kin  KIN $0.0000008501
₿0.0000000000094
0.87 $2.26M
₿25.01
$0.0000008578
₿0.0000000000096
$0.0000008316
₿0.0000000000091
$61.52K
₿0.69
$2.26M
₿25.01
$2.26M
₿25.01
التنبؤ بسعر Kin(kin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀