صفحة النتائج 7 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2395	Billy (Bitcoin) BDC	$0.001673 ₿0.000000026	-0.93	$1.67M ₿26.72	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.72	$1.67M ₿26.72
2399	IDEX IDEX	$0.001664 ₿0.000000026	20.30	$1.67M ₿26.43	$0.00208 ₿0.000000032	$0.001383 ₿0.000000021	$903.74K ₿14.43	$1.68M ₿26.56	$1.67M ₿26.43
2410	Polymath POLY	$0.01492 ₿0.00000023	-4.41	$1.64M ₿26.17	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.7K ₿0.17	$14.93M ₿238.49	$1.64M ₿26.17
2430	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2460	Kin KIN	$0.0000005928 ₿0.0000000000094	-0.08	$1.55M ₿24.97	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.83K ₿0.86	$1.55M ₿24.97	$1.55M ₿24.97
2463	LOCK IN LOCKIN	$0.001554 ₿0.000000024	-2.42	$1.55M ₿24.68	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$240.08K ₿3.84	$1.55M ₿24.68	$1.55M ₿24.68
2475	Aragon ANT	$0.0382 ₿0.00000061	-2.48	$1.53M ₿24.44	$0.03939 ₿0.00000062	$0.03816 ₿0.00000060	$7.64 ₿0	$1.65M ₿26.36	$1.53M ₿24.44
2514	Perpetual Protocol PERP	$0.01981 ₿0.00000031	6.34	$1.44M ₿23.11	$0.0245 ₿0.00000039	$0.01863 ₿0.00000029	$366.54K ₿5.84	$2.97M ₿47.74	$1.44M ₿23.11
2539	Dynex DNX	$0.01308 ₿0.00000020	0.27	$1.41M ₿22.41	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$36.3K ₿0.58	$1.41M ₿22.41	$1.41M ₿22.41
2549	Inter Stable Token IST	$0.9924 ₿0.000015	-0.26	$1.39M ₿22.24	$1.01 ₿0.000016	$0.9862 ₿0.000015	$3.66K ₿0.06	$1.39M ₿22.24	$1.39M ₿22.24
2558	Swarm Markets SMT	$0.01479 ₿0.00000023	27.78	$1.36M ₿22.03	$0.01668 ₿0.00000026	$0.01043 ₿0.00000016	$73.23K ₿1.13	$2.18M ₿35.34	$1.36M ₿22.03
2577	HashAI HASHAI	$0.00001607 ₿0.00000000025	-0.31	$1.36M ₿21.74	$0.00001637 ₿0.00000000025	$0.00001582 ₿0.00000000025	$81.76K ₿1.3	$1.43M ₿22.88	$1.36M ₿21.74
2589	MAGA TRUMP	$0.02957 ₿0.00000047	3.36	$1.33M ₿21.24	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$78.95K ₿1.29	$1.33M ₿21.24	$1.33M ₿21.24
2612	Vaiot VAI	$0.003244 ₿0.000000051	-0.22	$1.3M ₿20.71	$0.003284 ₿0.000000052	$0.003229 ₿0.000000050	$27.06K ₿0.48	$1.3M ₿20.71	$1.3M ₿20.71
2618	ALEX Lab ALEX	$0.001313 ₿0.000000021	-1.16	$1.29M ₿20.58	$0.001358 ₿0.000000021	$0.001313 ₿0.000000020	$156.58K ₿2.5	$1.32M ₿21.03	$1.29M ₿20.58
2678	Dream Machine Token DMT	$1.35 ₿0.000021	-12.55	$1.21M ₿19.34	$1.55 ₿0.000024	$1.19 ₿0.000018	$37.22K ₿0.59	$1.35M ₿21.49	$1.21M ₿19.34
2723	Frontier Token FRONT	$0.01288 ₿0.00000020	-2.21	$1.16M ₿18.48	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.87 ₿0	$1.16M ₿18.48	$1.16M ₿18.48
2738	Magpie MGP	$0.002005 ₿0.000000032	-1.35	$1.14M ₿18.25	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.8K ₿0.04	$2.01M ₿32.11	$1.14M ₿18.25
2749	Hoppy HOPPY	$0.00000268 ₿0.000000000042	0.02	$1.13M ₿17.95	$0.00000273 ₿0.000000000043	$0.000002619 ₿0.000000000041	$124.91K ₿1.99	$1.13M ₿17.95	$1.13M ₿17.95
2751	Spectral SPEC	$0.05458 ₿0.00000086	-10.43	$1.12M ₿18.42	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$123.02K ₿1.96	$5.45M ₿89.37	$1.12M ₿18.42
2771	Cream CREAM	$0.4751 ₿0.0000075	3.07	$1.1M ₿17.58	$0.5136 ₿0.0000081	$0.4604 ₿0.0000073	$8.18K ₿0.13	$1.39M ₿22.18	$1.1M ₿17.58
2784	USX USX	$0.9934 ₿0.000015	-0.79	$1.08M ₿17.23	$1 ₿0.000015	$0.9864 ₿0.000015	$155.03 ₿0	$1.08M ₿17.23	$1.08M ₿17.23
2791	Stride STRD	$0.02771 ₿0.00000044	-13.69	$1.07M ₿17.08	$0.0321 ₿0.00000050	$0.02771 ₿0.00000044	$719.32 ₿0.01	$1.07M ₿17.08	$1.07M ₿17.08
2798	NodeAI GPU	$0.01092 ₿0.00000017	-8.28	$1.06M ₿16.89	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.71K ₿0.94	$1.09M ₿17.29	$1.06M ₿16.89
2804	Rai Reflex Index RAI	$1.92 ₿0.000030	-0.10	$1.06M ₿16.87	$1.93 ₿0.000030	$1.82 ₿0.000028	$897.3 ₿0.01	$1.06M ₿16.87	$1.06M ₿16.87
2808	Persistence XPRT	$0.00408 ₿0.000000065	0.82	$1.05M ₿16.84	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$11.89K ₿0.19	$1.06M ₿16.99	$1.05M ₿16.84
2839	Crown by Third Time Games CROWN	$0.004108 ₿0.000000064	-1.64	$1.03M ₿16.15	$0.005272 ₿0.000000083	$0.004051 ₿0.000000064	$7.44K ₿0.12	$1.03M ₿16.15	$1.03M ₿16.15
2862	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2904	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.12K ₿15.41	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.42	$966.12K ₿15.41
2936	Cudos CUDOS	$0.001677 ₿0.000000026	1.59	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2941	Orion Protocol ORN	$0.02664 ₿0.00000042	-0.78	$917.52K ₿14.63	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$553.89 ₿0.01	$2.66M ₿42.49	$917.52K ₿14.63
2955	Clore.ai CLORE	$0.001431 ₿0.000000022	-0.22	$904.98K ₿14.44	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.28M ₿20.33	$909.98K ₿14.52	$904.98K ₿14.44
2956	Moon Tropica CAH	$0.3225 ₿0.0000051	-1.76	$904.92K ₿14.44	$0.3285 ₿0.0000052	$0.3208 ₿0.0000050	$328.55 ₿0.01	$11.29M ₿180.1	$904.92K ₿14.44
2996	Virtue USD VUSD	$0.9958 ₿0.000015	0.06	$862.06K ₿13.7	$1.01 ₿0.000016	$0.9837 ₿0.000015	$46.46K ₿0.74	$862.06K ₿13.7	$862.06K ₿13.7
3007	Mother Iggy MOTHER	$0.0008846 ₿0.000000014	-0.13	$854K ₿13.62	$0.0009093 ₿0.000000014	$0.0008642 ₿0.000000013	$79.83K ₿1.27	$854K ₿13.62	$854K ₿13.62
3009	TrustToken TRU	$0.0006781 ₿0.000000010	-1.44	$852.44K ₿13.51	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$70.11K ₿1.12	$852.44K ₿13.51	$852.44K ₿13.51
3016	Wojak Coin WOJAK	$0.00001222 ₿0.00000000019	-0.81	$849.38K ₿13.53	$0.00001266 ₿0.00000000019	$0.00001206 ₿0.00000000019	$1.37K ₿0.02	$849.38K ₿13.53	$849.38K ₿13.53
3045	Myria MYRIA	$0.0000292 ₿0.00000000046	-1.69	$826.31K ₿13.17	$0.00002989 ₿0.00000000047	$0.00002837 ₿0.00000000044	$62.21K ₿0.99	$1.46M ₿23.28	$826.31K ₿13.17
3076	WHY WHY	$0.000000001923 ₿0.000000000000030	0.64	$808.05K ₿12.89	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$64.91K ₿1.03	$808.05K ₿12.89	$808.05K ₿12.89
3080	WUFFI WUF	$0.000000009825 ₿0.00000000000015	-0.51	$811.16K ₿12.85	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$96.21 ₿0	$811.16K ₿12.85	$811.16K ₿12.85
3113	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3160	Acala ACA	$0.0006328 ₿0.000000010	-6.08	$738.3K ₿11.82	$0.0006739 ₿0.000000010	$0.0006086 ₿0.0000000095	$79.4K ₿1.27	$1.01M ₿16.21	$738.3K ₿11.82
3195	Vyvo Smart Chain VSC	$0.000151 ₿0.0000000024	-16.06	$710.65K ₿11.34	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.06K ₿0.03	$3.02M ₿48.23	$710.65K ₿11.34
3214	Shark Cat SC	$0.0007069 ₿0.000000011	0.94	$692.36K ₿11.04	$0.0007266 ₿0.000000011	$0.0006801 ₿0.000000010	$87.59K ₿11.22	$692.36K ₿11.04	$692.36K ₿11.04
3224	Verasity VRA	$0.000007969 ₿0.00000000012	-2.50	$684.21K ₿10.96	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$228.47K ₿3.64	$1.82M ₿29.1	$684.21K ₿10.96
3238	LinqAI LNQ	$0.001902 ₿0.000000030	0.03	$676.99K ₿10.77	$0.001924 ₿0.000000030	$0.001865 ₿0.000000029	$116.95K ₿1.87	$1.69M ₿26.83	$676.99K ₿10.77
3282	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3292	Radiant Capital RDNT	$0.0004867 ₿0.0000000078	-32.62	$640.98K ₿10.11	$0.0007266 ₿0.000000011	$0.0004703 ₿0.0000000074	$636.74K ₿10.16	$744.13K ₿11.73	$640.98K ₿10.11
3299	Komodo KMD	$0.004533 ₿0.000000072	25.00	$637.63K ₿10.19	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$3.48 ₿0	$637.63K ₿10.19	$637.63K ₿10.19
3312	Alpha Finance ALPHA	$0.0006319 ₿0.000000010	4.45	$630.16K ₿10.05	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000094	$10.15K ₿0.16	$638.46K ₿10.19	$630.16K ₿10.05
3325	Ethernity Chain ERN	$0.02052 ₿0.00000032	0.40	$616.51K ₿9.83	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.4K ₿0.15	$616.51K ₿9.83	$616.51K ₿9.83
3343	Foxy FOXY	$0.000103 ₿0.0000000016	6.19	$598.9K ₿9.62	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$362.43K ₿5.33	$1.02M ₿16.43	$598.9K ₿9.62
3359	PlayDapp PDA	$0.0009103 ₿0.000000014	-10.74	$591.14K ₿9.44	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$27.55K ₿0.44	$637.23K ₿10.17	$591.14K ₿9.44
3442	DeRace ZERC	$0.004548 ₿0.000000072	-5.78	$546.31K ₿8.72	$0.005314 ₿0.000000084	$0.004547 ₿0.000000072	$31.06K ₿0.5	$546.31K ₿8.72	$546.31K ₿8.72
3459	MUMU THE BULL MUMU	$0.0000002299 ₿0.0000000000036	-85.13	$536.22K ₿8.57	$0.00000159 ₿0.000000000024	$0.000000221 ₿0.0000000000035	$598.99K ₿9.48	$536.22K ₿8.57	$536.22K ₿8.57
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3495	Shrapnel SHRAP	$0.0003365 ₿0.0000000053	-16.17	$521.1K ₿8.3	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.05K ₿0.05	$1.01M ₿16.08	$521.1K ₿8.3
3517	LTO Network EQTY	$0.001768 ₿0.000000028	4.89	$514.66K ₿8.21	$0.001827 ₿0.000000028	$0.001685 ₿0.000000026	$1.44K ₿0.02	$514.66K ₿8.21	$514.66K ₿8.21
3540	Dione DIONE	$0.00004198 ₿0.00000000066	2.44	$504.84K ₿8.06	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$563.95K ₿9.01	$504.84K ₿8.06
3563	MAGA Hat MAGA	$0.000001199 ₿0.000000000019	5.55	$494.28K ₿7.95	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$141.08K ₿2.26	$497.95K ₿8.01	$494.28K ₿7.95
3595	Billy BILLY	$0.0004911 ₿0.0000000077	1.67	$482.7K ₿7.64	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$63.9K ₿1.01	$482.7K ₿7.64	$482.7K ₿7.64
3601	Phoenix PHB	$0.00656 ₿0.00000010	4.09	$475.3K ₿7.57	$0.008691 ₿0.00000013	$0.006302 ₿0.000000099	$211.84K ₿3.67	$475.3K ₿7.57	$475.3K ₿7.57
3642	ZynCoin ZYN	$0.0005074 ₿0.0000000080	7.83	$458.62K ₿7.29	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.4K ₿0.5	$458.62K ₿7.29	$458.62K ₿7.29
3687	Automata ATA	$0.0007544 ₿0.000000012	-23.81	$441.21K ₿7.07	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$337.95K ₿5.37	$750.62K ₿12.04	$441.21K ₿7.07
3740	ROME Stablecoin ROME	$1.02 ₿0.000016	0	$422.93K ₿6.86	$0	$0	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3763	Hifi Finance HIFI	$0.00305 ₿0.000000048	-11.11	$414.89K ₿6.65	$0.003848 ₿0.000000060	$0.003039 ₿0.000000048	$76.19K ₿1.21	$433.16K ₿6.94	$414.89K ₿6.65
3768	Sigma bnb USD BNBUSD	$1 ₿0.000015	-0.01	$414.41K ₿6.53	$1 ₿0.000016	$0.9995 ₿0.000015	$3.8K ₿0.06	$414.41K ₿6.53	$414.41K ₿6.53
3769	Neutron NTRN	$0.001139 ₿0.000000018	-3.06	$414.16K ₿6.63	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.49K ₿0.04	$726.94K ₿11.65	$414.16K ₿6.63
3810	Doland Tremp TREMP	$0.004009 ₿0.000000064	1.17	$400.77K ₿6.4	$0.004121 ₿0.000000064	$0.003954 ₿0.000000062	$547.2 ₿0.04	$400.77K ₿6.4	$400.77K ₿6.4
3823	Unizen ZCX	$0.0005814 ₿0.0000000092	-2.88	$395.01K ₿6.32	$0.0006082 ₿0.0000000096	$0.0005796 ₿0.0000000090	$51.13K ₿0.82	$514.3K ₿8.22	$395.01K ₿6.32
3844	Flamingo Finance FLM	$0.0006817 ₿0.000000010	-1.58	$388.45K ₿6.19	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$58.96K ₿0.94	$388.45K ₿6.19	$388.45K ₿6.19
3867	Seedify.fund SFUND	$0.004528 ₿0.000000073	-9.99	$379.72K ₿6.06	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$457.5K ₿7.3	$379.72K ₿6.06
3883	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4043	BYUSD BYUSD	$0.9981 ₿0.000015	-0.06	$325.43K ₿5.2	$0.9998 ₿0.000015	$0.996 ₿0.000015	$6.3 ₿0	$325.43K ₿5.2	$325.43K ₿5.2
4093	Seamless Protocol SEAM	$0.007667 ₿0.00000012	-16.26	$311.89K ₿4.97	$0.009162 ₿0.00000014	$0.00766 ₿0.00000012	$2.48K ₿0.04	$766.59K ₿12.23	$311.89K ₿4.97
4102	Gelato GEL	$0.001096 ₿0.000000017	-3.14	$309.29K ₿4.94	$0.001153 ₿0.000000018	$0.001095 ₿0.000000017	$24.53 ₿0	$461.36K ₿7.37	$309.29K ₿4.94
4218	LandWolf WOLF	$0.0000285 ₿0.00000000045	-1.03	$284.88K ₿4.51	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.32 ₿0	$284.88K ₿4.51	$284.88K ₿4.51
4267	michi [OLD] $MICHI	$0.0004907 ₿0.0000000077	-61.09	$274.19K ₿4.34	$0.00127 ₿0.000000020	$0.000487 ₿0.0000000077	$54.17K ₿0.86	$274.19K ₿4.34	$274.19K ₿4.34
4397	Prisma mkUSD MKUSD	$0.9992 ₿0.000015	-0.22	$245.04K ₿3.91	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.01K ₿0.02	$245.04K ₿3.91	$245.04K ₿3.91
4492	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4575	BakeryToken BAKE	$0.0007296 ₿0.000000011	-1.35	$210.66K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.54K ₿1.44	$211.44K ₿3.37	$210.66K ₿3.36
4628	Boba Oppa BOBAOPPA	$0.00004702 ₿0.00000000074	-3.02	$202.71K ₿3.23	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.73 ₿0	$202.71K ₿3.23	$202.71K ₿3.23
4634	Grai GRAI	$0.7689 ₿0.000012	-0.43	$201.64K ₿3.22	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$28.3 ₿0	$201.64K ₿3.22	$201.64K ₿3.22
4639	Cortex CTXC	$0.0008475 ₿0.000000013	-3.40	$201.02K ₿3.2	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$54.68K ₿0.87	$253.06K ₿4.03	$201.02K ₿3.2
4743	Diversified USD DFIUSD	$1 ₿0.000015	0.01*	$186.18K ₿2.97	$1 ₿0.000016	$1 ₿0.000015	$33.65K ₿0.54	$186.18K ₿2.97	$186.18K ₿2.97
4867	LooksRare LOOKS	$0.0001697 ₿0.0000000027	-23.25	$168.51K ₿2.69	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$3.52K ₿0.06	$168.51K ₿2.69	$168.51K ₿2.69
4910	Fight to MAGA FIGHT	$0.0001746 ₿0.0000000026	-1.36	$171.98K ₿2.65	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$87.55K ₿1.33	$171.98K ₿2.65	$171.98K ₿2.65
5045	ChompCoin CHOMP	$0.001574 ₿0.000000025	-15.17	$147.54K ₿2.35	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.87K ₿0.05	$147.54K ₿2.35	$147.54K ₿2.35
5055	WeatherXM WXM	$0.00595 ₿0.000000094	18.61	$146.5K ₿2.34	$0.007682 ₿0.00000012	$0.004899 ₿0.000000078	$710.14 ₿0.01	$594.97K ₿9.5	$146.5K ₿2.34
5063	Rally RLY	$0.00002903 ₿0.00000000046	-2.24	$145.63K ₿2.32	$0.00005709 ₿0.00000000090	$0.00002898 ₿0.00000000046	$291.86 ₿0	$435.84K ₿6.95	$145.63K ₿2.32
5151	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5492	Mento Philippine Peso PHPM	$0.01619 ₿0.00000025	0.04	$111.3K ₿1.78	$0.01619 ₿0.00000025	$0.01618 ₿0.00000025	$108.61 ₿0	$111.3K ₿1.78	$111.3K ₿1.78
5547	JUST Stablecoin USDJ	$0.04311 ₿0.00000068	-16.10	$108.22K ₿1.73	$0.05194 ₿0.00000083	$0.04307 ₿0.00000067	$669.2 ₿0.01	$108.22K ₿1.73	$108.22K ₿1.73
5885	Swipe SXP	$0.0001289 ₿0.0000000020	-95.50	$86.83K ₿1.39	$0.002867 ₿0.000000045	$0.0001288 ₿0.0000000020	$123.45 ₿0	$86.83K ₿1.39	$86.83K ₿1.39
5997	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6055	Apeiron APRS	$0.0003935 ₿0.0000000062	-1.75	$77.81K ₿1.23	$0.0004028 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6062	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6211	Autonomous Secure Dollar USSD	$0.9972 ₿0.000015	-0.17	$70.8K ₿1.13	$1 ₿0.000015	$0.9931 ₿0.000015	$10.28 ₿0	$70.8K ₿1.13	$70.8K ₿1.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}