صفحة النتائج 7 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	Shadow Token SHDW	$0.04031 ₿0.00000045	-1.92	$6.82M ₿76.32	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$40.42K ₿0.38	$6.82M ₿76.32	$6.82M ₿76.32
1893	Contentos COS	$0.001315 ₿0.000000014	-1.74	$6.81M ₿76.26	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$955.21K ₿10.72	$13.03M ₿145.85	$6.81M ₿76.26
1898	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-6.27	$6.74M ₿75.32	$0.01155 ₿0.00000012	$0.01077 ₿0.00000012	$128.59K ₿1.44	$10.83M ₿121.03	$6.74M ₿75.32
1900	Trias Token TRIAS	$0.6722 ₿0.0000075	-2.86	$6.72M ₿75.51	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.72M ₿75.51	$6.72M ₿75.51
1902	Pixels PIXEL	$0.008685 ₿0.000000097	-5.53	$6.7M ₿75.27	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.64M ₿141.51	$43.43M ₿488.1	$6.7M ₿75.27
1903	OctaSpace OCTA	$0.1576 ₿0.0000017	-4.73	$6.69M ₿74.66	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$252.32K ₿2.81	$6.69M ₿74.66	$6.69M ₿74.66
1928	Clover Finance CLV	$0.005267 ₿0.000000058	-2.81	$6.45M ₿71.89	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.22M ₿24.6	$10.53M ₿117.46	$6.45M ₿71.89
1929	MATH MATH	$0.03447 ₿0.00000038	-1.30	$6.44M ₿71.93	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$278.38K ₿3.11	$6.89M ₿76.97	$6.44M ₿71.93
1932	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.17	$6.38M ₿71.31	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$310.04K ₿3.49	$9.88M ₿110.37	$6.38M ₿71.31
1949	Dimitra DMTR	$0.008962 ₿0.00000010	-5.36	$6.2M ₿69.3	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$198.99K ₿2.23	$8.7M ₿97.3	$6.2M ₿69.3
1955	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000068	-0.97	$6.18M ₿68.83	$0.006261 ₿0.000000070	$0.006137 ₿0.000000067	$96.7K ₿1.08	$6.18M ₿68.83	$6.18M ₿68.83
1972	WHY WHY	$0.00000001434 ₿0.00000000000016	-3.47	$6.03M ₿67.32	$0.00000001486 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$202.8K ₿2.36	$6.03M ₿67.32	$6.03M ₿67.32
1979	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Aleph ALEPH	$0.03191 ₿0.00000035	-2.36	$5.95M ₿66.52	$0.03275 ₿0.00000036	$0.03045 ₿0.00000034	$176.71K ₿1.96	$15.96M ₿178.41	$5.95M ₿66.52
1993	Balanced Dollars BNUSD	$1 ₿0.000011	-4.30	$5.96M ₿66.8	$1.06 ₿0.000011	$0.9746 ₿0.000010	$15.44K ₿0.17	$5.96M ₿66.8	$5.96M ₿66.8
1994	Litentry LIT	$0.1304 ₿0.0000014	4.30	$5.89M ₿65.84	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.15K ₿0.33	$13.05M ₿145.77	$5.89M ₿65.84
2000	Seedify.fund SFUND	$0.07055 ₿0.00000079	-11.65	$5.86M ₿65.58	$0.07995 ₿0.00000087	$0.06924 ₿0.00000077	$545.17K ₿6.12	$7.06M ₿79.01	$5.86M ₿65.58
2010	REN REN	$0.005789 ₿0.000000064	-0.72	$5.79M ₿64.86	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.12K ₿4.99	$5.79M ₿64.86	$5.79M ₿64.86
2029	Seamless Protocol SEAM	$0.1319 ₿0.0000014	3.14	$5.64M ₿63.12	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$564.19K ₿6.34	$13.2M ₿147.61	$5.64M ₿63.12
2030	Magic Internet Money (Avalanche) MIM	$0.9961 ₿0.000011	-0.13	$5.63M ₿63.1	$1 ₿0.000011	$0.9936 ₿0.000010	$42.99K ₿0.48	$5.63M ₿63.1	$5.63M ₿63.1
2031	Wen WEN	$0.00000773 ₿0.000000000086	-5.61	$5.62M ₿63.05	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$777.73K ₿8.73	$5.62M ₿63.05	$5.62M ₿63.05
2040	inSure DeFi SURE	$0.0002098 ₿0.0000000023	-50.11	$5.56M ₿62.36	$0.0004764 ₿0.0000000052	$0.0002098 ₿0.0000000023	$514.23 ₿0.01	$18.46M ₿207.23	$5.56M ₿62.36
2045	Alpha Finance ALPHA	$0.00577 ₿0.000000064	-4.53	$5.54M ₿62.16	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$446.82K ₿4.98	$5.76M ₿64.69	$5.54M ₿62.16
2057	NetMind Token NMT	$0.09628 ₿0.0000010	-1.88	$5.46M ₿61.18	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$347.47K ₿3.89	$13.85M ₿155.18	$5.46M ₿61.18
2064	PaLM AI PALM	$0.07009 ₿0.00000078	-14.59	$5.41M ₿60.72	$0.08646 ₿0.00000094	$0.06927 ₿0.00000077	$41.21K ₿0.48	$5.41M ₿60.72	$5.41M ₿60.72
2075	Daddy Tate DADDY	$0.008896 ₿0.000000099	-9.74	$5.34M ₿59.84	$0.009856 ₿0.00000010	$0.008716 ₿0.000000096	$738.71K ₿8.28	$5.34M ₿59.84	$5.34M ₿59.84
2076	DIMO DIMO	$0.01275 ₿0.00000014	-1.39	$5.34M ₿59.69	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.42K ₿2.06	$12.76M ₿142.73	$5.34M ₿59.69
2079	Kendu KENDU	$0.00000536 ₿0.000000000060	-2.60	$5.33M ₿59.77	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$38.73K ₿0.43	$5.35M ₿59.98	$5.33M ₿59.77
2087	sETH2 SETH2	$2,947.28 ₿0.033	-4.32	$5.27M ₿59.09	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$2.75K ₿0.03	$5.27M ₿59.09	$5.27M ₿59.09
2097	Hermetica USDh USDH	$1 ₿0.000011	-0.03	$5.22M ₿58.48	$1 ₿0.000011	$0.9991 ₿0.000010	$6.54K ₿0.07	$5.22M ₿58.48	$5.22M ₿58.48
2102	Verasity VRA	$0.00006129 ₿0.00000000068	-20.91	$5.24M ₿58.3	$0.00007749 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.83M ₿65.04	$11.07M ₿123.05	$5.24M ₿58.3
2108	Peapods Finance PEAS	$0.5204 ₿0.0000058	-3.23	$5.17M ₿57.85	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$164.12K ₿1.85	$5.17M ₿57.85	$5.17M ₿57.85
2109	dYdX ETHDYDX	$0.1737 ₿0.0000019	0.65	$5.15M ₿57.98	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$7.67M ₿105.26	$143.22M ₿1.61K	$5.15M ₿57.98
2121	Persistence XPRT	$0.02088 ₿0.00000023	-7.28	$5.09M ₿57.09	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$39.25K ₿0.44	$5.19M ₿58.23	$5.09M ₿57.09
2125	Komodo KMD	$0.03613 ₿0.00000040	-0.48	$5.08M ₿56.93	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.77K ₿0.1	$5.08M ₿56.93	$5.08M ₿56.93
2130	NodeAI GPU	$0.0521 ₿0.00000058	-19.28	$5.06M ₿56.71	$0.06455 ₿0.00000070	$0.0521 ₿0.00000058	$103.62K ₿1.16	$5.18M ₿58.06	$5.06M ₿56.71
2136	Enosys Loans CDP CDP	$0.9784 ₿0.000010	-0.40	$5.05M ₿56.54	$0.994 ₿0.000011	$0.968 ₿0.000010	$807.35K ₿9.02	$5.05M ₿56.54	$5.05M ₿56.54
2140	Dynex DNX	$0.04724 ₿0.00000052	-9.10	$4.99M ₿54.98	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$364.2K ₿4.05	$5M ₿54.99	$4.99M ₿54.98
2141	Tenset 10SET	$0.03198 ₿0.00000036	-1.96	$4.99M ₿56.77	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$157.87K ₿1.8	$4.99M ₿56.77	$4.99M ₿56.77
2162	Ultra UOS	$0.009527 ₿0.00000010	0.17	$4.82M ₿53.84	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$124.03K ₿1.38	$9.56M ₿106.72	$4.82M ₿53.84
2169	Sleepless AI AI	$0.03674 ₿0.00000041	-2.11	$4.78M ₿53.55	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.25M ₿58.86	$36.75M ₿411.94	$4.78M ₿53.55
2176	USX USX	$0.9979 ₿0.000011	-0.27	$4.73M ₿52.95	$1.01 ₿0.000011	$0.994 ₿0.000010	$385.82 ₿0	$4.73M ₿52.95	$4.73M ₿52.95
2178	Nectar NECT	$0.9987 ₿0.000011	0.04	$4.7M ₿52.61	$1.01 ₿0.000011	$0.9881 ₿0.000010	$103.24K ₿1.14	$4.7M ₿52.61	$4.7M ₿52.61
2182	Nexera NXRA	$0.004463 ₿0.000000049	-5.51	$4.68M ₿52.19	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$30.24K ₿0.34	$8.93M ₿99.64	$4.68M ₿52.19
2183	Myro $MYRO	$0.004658 ₿0.000000052	-2.00	$4.66M ₿52.29	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.64M ₿18.56	$4.66M ₿52.29	$4.66M ₿52.29
2187	Karrat KARRAT	$0.00599 ₿0.000000066	-1.23	$4.62M ₿51.88	$0.006103 ₿0.000000067	$0.005791 ₿0.000000063	$122.62K ₿1.35	$5.99M ₿67.22	$4.62M ₿51.88
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.34	$4.55M ₿51
2228	Swarm Markets SMT	$0.04897 ₿0.00000055	-3.84	$4.4M ₿49.33	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.52K ₿1.02	$7.35M ₿82.36	$4.4M ₿49.33
2233	Resistance Dog REDO	$0.04386 ₿0.00000049	-10.51	$4.39M ₿49.1	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$128.73K ₿1.45	$4.39M ₿49.1	$4.39M ₿49.1
2237	Dream Machine Token DMT	$4.38 ₿0.000049	-6.28	$4.36M ₿48.92	$4.85 ₿0.000053	$4.16 ₿0.000046	$118.02K ₿1.32	$4.36M ₿48.92	$4.36M ₿48.92
2255	MANEKI MANEKI	$0.0004795 ₿0.0000000054	-2.39	$4.25M ₿47.65	$0.0004914 ₿0.0000000054	$0.0004685 ₿0.0000000052	$814.5K ₿8.86	$4.26M ₿47.82	$4.25M ₿47.65
2269	Agoric BLD	$0.005998 ₿0.000000067	-1.25	$4.16M ₿46.63	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.45M ₿72.34	$4.16M ₿46.63
2270	Grok GROK	$0.0006564 ₿0.0000000073	-11.37	$4.15M ₿46.48	$0.0007411 ₿0.0000000081	$0.000637 ₿0.0000000071	$391.96K ₿4.47	$4.33M ₿48.51	$4.15M ₿46.48
2271	Boson Protocol BOSON	$0.02875 ₿0.00000032	-4.93	$4.16M ₿46.22	$0.0303 ₿0.00000033	$0.02788 ₿0.00000031	$85.44K ₿0.95	$5.75M ₿63.88	$4.16M ₿46.22
2276	ChainSwap CSWAP	$0.004333 ₿0.000000048	-3.21	$4.13M ₿46.28	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.67K ₿0.2	$4.33M ₿48.56	$4.13M ₿46.28
2288	GME GME	$0.0005917 ₿0.0000000066	-5.93	$4.07M ₿45.7	$0.000629 ₿0.0000000070	$0.0005917 ₿0.0000000066	$383.06K ₿4.29	$4.07M ₿45.7	$4.07M ₿45.7
2290	Opulous OPUL	$0.00808 ₿0.000000091	0.20	$4.04M ₿45.64	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.48K ₿4.39	$4.04M ₿45.64	$4.04M ₿45.64
2299	Perpetual Protocol PERP	$0.05502 ₿0.00000061	-4.49	$4M ₿44.92	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.34M ₿48.87	$8.27M ₿92.8	$4M ₿44.92
2304	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4949 ₿0.0000055	3.66	$3.92M ₿43.89	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.23M ₿24.82	$3.92M ₿43.89	$3.92M ₿43.89
2332	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2357	PHT Stablecoin PHT	$0.01679 ₿0.00000018	0.12	$3.78M ₿42.35	$0.01688 ₿0.00000019	$0.01677 ₿0.00000018	$5.13K ₿0.06	$3.78M ₿42.35	$3.78M ₿42.35
2359	Tectum TET	$0.3804 ₿0.0000042	-10.84	$3.77M ₿42.31	$0.4434 ₿0.0000048	$0.3791 ₿0.0000042	$182.1K ₿2.04	$3.79M ₿42.59	$3.77M ₿42.31
2361	GameFi GAFI	$0.3447 ₿0.0000038	-4.78	$3.77M ₿42.18	$0.363 ₿0.0000039	$0.3426 ₿0.0000038	$90.24K ₿1	$5.16M ₿57.63	$3.77M ₿42.18
2376	PeiPei PEIPEI	$0.000000008843 ₿0.000000000000099	-7.79	$3.72M ₿41.7	$0.000000009599 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.19M ₿13.35	$3.72M ₿41.7	$3.72M ₿41.7
2404	REI Network REI	$0.003675 ₿0.000000041	-3.83	$3.6M ₿40.21	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$784.83K ₿8.53	$3.67M ₿41	$3.6M ₿40.21
2432	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-1.68	$3.49M ₿38.71	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$63.24K ₿0.71	$3.49M ₿38.71	$3.49M ₿38.71
2455	Propbase PROPS	$0.00733 ₿0.000000082	-1.25	$3.4M ₿38.12	$0.007425 ₿0.000000083	$0.007324 ₿0.000000080	$994.3K ₿11.18	$8.8M ₿98.54	$3.4M ₿38.12
2498	Parallel USDp USDP	$0.9992 ₿0.000011	-0.03	$3.24M ₿36.23	$1 ₿0.000011	$0.9991 ₿0.000010	$60.5K ₿0.68	$3.24M ₿36.24	$3.24M ₿36.23
2513	Samoyedcoin SAMO	$0.0006685 ₿0.0000000074	-3.92	$3.17M ₿35.53	$0.0006973 ₿0.0000000076	$0.0006512 ₿0.0000000073	$126.34K ₿1.42	$3.17M ₿35.53	$3.17M ₿35.53
2521	Last USD USDXL	$0.9881 ₿0.000011	0.04	$3.16M ₿35.48	$0.9987 ₿0.000011	$0.977 ₿0.000010	$41.06K ₿0.46	$86.97B ₿975.91K	$3.16M ₿35.48
2523	Hifi Finance HIFI	$0.02032 ₿0.00000022	-0.85	$3.16M ₿35.47	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$132.4K ₿1.49	$3.38M ₿37.91	$3.16M ₿35.47
2529	Sovryn SOV	$0.06402 ₿0.00000071	-1.53	$3.14M ₿35.25	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$88.92K ₿1	$6.39M ₿71.71	$3.14M ₿35.25
2534	RETARDIO RETARDIO	$0.003117 ₿0.000000034	-8.03	$3.12M ₿34.93	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$779.71K ₿8.76	$3.12M ₿34.93	$3.12M ₿34.93
2566	Flamingo Finance FLM	$0.005359 ₿0.000000060	-2.92	$3.03M ₿33.96	$0.005534 ₿0.000000060	$0.005191 ₿0.000000057	$137.34K ₿1.54	$3.03M ₿33.96	$3.03M ₿33.96
2572	Ribbon Finance RBN	$0.03594 ₿0.00000040	-0.10	$3.02M ₿33.86	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$239.6 ₿0	$35.95M ₿403.62	$3.02M ₿33.86
2578	Pirate Nation Token PIRATE	$0.005597 ₿0.000000062	-2.11	$3M ₿33.58	$0.005726 ₿0.000000064	$0.005597 ₿0.000000062	$98.37K ₿1.1	$5.49M ₿61.44	$3M ₿33.58
2585	Basenji BENJI	$0.002956 ₿0.000000033	-9.21	$2.98M ₿33.5	$0.003275 ₿0.000000035	$0.002904 ₿0.000000032	$199.77K ₿2	$2.98M ₿33.5	$2.98M ₿33.5
2586	Vaiot VAI	$0.00755 ₿0.000000084	-4.70	$2.99M ₿33.39	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$106.69K ₿1.2	$3.01M ₿33.68	$2.99M ₿33.39
2599	Stafi FIS	$0.01906 ₿0.00000021	-6.83	$2.96M ₿33.18	$0.02046 ₿0.00000022	$0.01867 ₿0.00000020	$331.61K ₿3.89	$2.96M ₿33.18	$2.96M ₿33.18
2611	Heroes of Mavia MAVIA	$0.05623 ₿0.00000063	3.72	$2.9M ₿32.78	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.46M ₿38.62	$14.07M ₿158.75	$2.9M ₿32.78
2624	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.29	$2.88M ₿32.34	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.86M ₿43.13	$2.88M ₿32.34	$2.88M ₿32.34
2628	Aleph Zero AZERO	$0.00948 ₿0.00000010	15.62	$2.86M ₿32.11	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$301.02K ₿3.37	$4.93M ₿55.24	$2.86M ₿32.11
2651	Guild of Guardians GOG	$0.003504 ₿0.000000039	-2.87	$2.8M ₿31.38	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$28K ₿0.31	$3.5M ₿39.22	$2.8M ₿31.38
2673	Orion Protocol ORN	$0.08008 ₿0.00000089	-6.05	$2.76M ₿30.93	$0.08524 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8.01M ₿89.83	$2.76M ₿30.93
2675	Billy (Bitcoin) BDC	$0.00276 ₿0.000000030	-8.49	$2.76M ₿30.7	$0.00304 ₿0.000000034	$0.002623 ₿0.000000029	$15.43K ₿0.17	$2.76M ₿30.7	$2.76M ₿30.7
2677	Kadena KDA	$0.008148 ₿0.000000091	-4.32	$2.76M ₿30.93	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.95K ₿0.66	$2.76M ₿30.93	$2.76M ₿30.93
2683	Polymath POLY	$0.02506 ₿0.00000028	-2.07	$2.74M ₿30.73	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.48K ₿0.08	$25.01M ₿279.96	$2.74M ₿30.73
2692	Myria MYRIA	$0.00009553 ₿0.0000000010	-4.56	$2.71M ₿30.42	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$454.96K ₿5.12	$4.79M ₿53.76	$2.71M ₿30.42
2704	Dione DIONE	$0.0002265 ₿0.0000000025	-3.25	$2.69M ₿29.99	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.84K ₿0.4	$3.05M ₿33.98	$2.69M ₿29.99
2709	Clore.ai CLORE	$0.004237 ₿0.000000047	-4.29	$2.67M ₿29.91	$0.004435 ₿0.000000048	$0.004002 ₿0.000000044	$1.92M ₿21.45	$2.69M ₿30.08	$2.67M ₿29.91
2745	Hoppy HOPPY	$0.000006059 ₿0.000000000068	-3.37	$2.55M ₿28.66	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.34	$2.55M ₿28.66	$2.55M ₿28.66
2746	Vai VAI	$0.9995 ₿0.000011	0.07	$2.55M ₿28.55	$0.9997 ₿0.000011	$0.987 ₿0.000010	$20.48K ₿0.23	$2.55M ₿28.55	$2.55M ₿28.55
2749	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.01*	$2.55M ₿28.53	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.47K ₿0.03	$2.55M ₿28.53	$2.55M ₿28.53
2768	MAGA TRUMP	$0.05538 ₿0.00000062	-7.07	$2.49M ₿27.98	$0.05966 ₿0.00000065	$0.05446 ₿0.00000060	$151.13K ₿1.69	$2.49M ₿27.98	$2.49M ₿27.98
2775	Foxy FOXY	$0.0004233 ₿0.0000000047	-15.43	$2.48M ₿27.73	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$502.1K ₿5.62	$4.24M ₿47.34	$2.48M ₿27.73
2801	LOCK IN LOCKIN	$0.002433 ₿0.000000027	-1.85	$2.42M ₿27.11	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$298.38K ₿3.37	$2.42M ₿27.11	$2.42M ₿27.11
2817	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2853	michi $MICHI	$0.004073 ₿0.000000046	9.94	$2.26M ₿25.57	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.24M ₿16.58	$2.26M ₿25.57	$2.26M ₿25.57
2875	Kin KIN	$0.0000008558 ₿0.0000000000095	1.67	$2.27M ₿25.28	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55K ₿0.62	$2.27M ₿25.28	$2.27M ₿25.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}