$3.1T
إجمالي القيمة السوقية
$146.85B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3005 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
التنبؤ بسعر USDbr(usdbr)
3008 Sidus  SIDUS $0.0001807
₿0.0000000020
-20.80 $1.99M
₿22.31
$0.0002311
₿0.0000000025
$0.000165
₿0.0000000018
$400.04K
₿4.49
$3.4M
₿38.05
$1.99M
₿22.31
التنبؤ بسعر Sidus(sidus)
3009 Unizen  ZCX $0.002991
₿0.000000033
-20.42 $1.99M
₿22.3
$0.003801
₿0.000000041
$0.00298
₿0.000000033
$135.59K
₿1.26
$2.65M
₿29.65
$1.99M
₿22.3
التنبؤ بسعر Unizen(zcx)
3023 MUMU THE BULL  MUMU $0.0000008404
₿0.0000000000094
-8.71 $1.96M
₿21.95
$0.0000009331
₿0.000000000010
$0.000000818
₿0.0000000000091
$394.9K
₿4.43
$1.96M
₿21.95
$1.96M
₿21.95
التنبؤ بسعر MUMU THE BULL(mumu)
3036 Mother Iggy  MOTHER $0.002002
₿0.000000022
-0.63 $1.93M
₿21.67
$0.00204
₿0.000000022
$0.001969
₿0.000000021
$155.27K
₿1.74
$1.93M
₿21.67
$1.93M
₿21.67
التنبؤ بسعر Mother Iggy(mother)
3051 Rai Reflex Index  RAI $3.38
₿0.000037
-7.69 $1.89M
₿21.2
$3.66
₿0.000040
$3.32
₿0.000037
$12.83K
₿0.14
$1.89M
₿21.2
$1.89M
₿21.2
التنبؤ بسعر Rai Reflex Index(rai)
3074 BakeryToken  BAKE $0.006421
₿0.000000071
-4.58 $1.85M
₿20.76
$0.006836
₿0.000000076
$0.006391
₿0.000000071
$254.81K
₿2.86
$1.86M
₿20.83
$1.85M
₿20.76
التنبؤ بسعر BakeryToken(bake)
3101 BYUSD  BYUSD $0.9998
₿0.000011
-2.60 $1.81M
₿20.3
$1.03
₿0.000011
$0.9975
₿0.000010
$243.17K
₿2.73
$1.81M
₿20.3
$1.81M
₿20.3
التنبؤ بسعر BYUSD(byusd)
3113 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3120 Spectral  SPEC $0.08622
₿0.00000096
-2.67 $1.77M
₿20
$0.08906
₿0.00000097
$0.08454
₿0.00000094
$260.43K
₿2.92
$8.61M
₿97.01
$1.77M
₿20
التنبؤ بسعر Spectral(spec)
3123 Magpie  MGP $0.003127
₿0.000000035
-64.29 $1.78M
₿19.91
$0.00878
₿0.000000096
$0.002993
₿0.000000033
$428K
₿4.8
$3.13M
₿35.06
$1.78M
₿19.91
التنبؤ بسعر Magpie(mgp)
3125 SMARDEX USDN  USDN $1
₿0.000011
0.08 $1.78M
₿19.9
$1.01
₿0.000011
$0.9942
₿0.000010
$86.69K
₿0.97
$1.78M
₿19.9
$1.78M
₿19.9
التنبؤ بسعر SMARDEX USDN(usdn)
3174 Frontier Token  FRONT $0.01866
₿0.00000020
-5.91 $1.68M
₿18.83
$0.02029
₿0.00000022
$0.01865
₿0.00000020
$39.74
₿0
$1.68M
₿18.83
$1.68M
₿18.83
التنبؤ بسعر Frontier Token(front)
3249 Sigma bnb USD  BNBUSD $0.9826
₿0.000011
-0.43 $1.55M
₿17.33
$0.9896
₿0.000011
$0.9754
₿0.000010
$26.92K
₿0.3
$1.55M
₿17.33
$1.55M
₿17.33
التنبؤ بسعر Sigma bnb USD(bnbusd)
3304 Cream  CREAM $0.6326
₿0.0000070
-1.14 $1.47M
₿16.43
$0.6414
₿0.0000071
$0.6107
₿0.0000068
$2.2K
₿0.02
$1.85M
₿20.72
$1.47M
₿16.43
التنبؤ بسعر Cream(cream)
3331 PlayDapp  PDA $0.002225
₿0.000000025
-2.12 $1.44M
₿16.14
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$72.39K
₿1.17
$1.57M
₿17.59
$1.44M
₿16.14
التنبؤ بسعر PlayDapp(pda)
3367 ZynCoin  ZYN $0.001533
₿0.000000017
-7.99 $1.38M
₿15.51
$0.001843
₿0.000000020
$0.00151
₿0.000000016
$59.59K
₿0.67
$1.38M
₿15.51
$1.38M
₿15.51
التنبؤ بسعر ZynCoin(zyn)
3377 Inter Stable Token  IST $0.9841
₿0.000011
-0.36 $1.37M
₿15.39
$0.9976
₿0.000011
$0.9696
₿0.000010
$3.53K
₿0.04
$1.37M
₿15.39
$1.37M
₿15.39
التنبؤ بسعر Inter Stable Token(ist)
3445 Cortex  CTXC $0.005468
₿0.000000061
-40.79 $1.29M
₿14.43
$0.009255
₿0.00000010
$0.005093
₿0.000000057
$63K
₿0.71
$1.64M
₿18.37
$1.29M
₿14.43
التنبؤ بسعر Cortex(ctxc)
3458 WUFFI  WUF $0.00000001542
₿0.00000000000017
7.92 $1.27M
₿14.24
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$65.36K
₿0.73
$1.27M
₿14.24
$1.27M
₿14.24
التنبؤ بسعر WUFFI(wuf)
3460 MAGA Hat  MAGA $0.00000308
₿0.000000000033
-0.08 $1.21M
₿14.21
$0.000003159
₿0.000000000034
$0.00000286
₿0.000000000032
$297.54K
₿1.27
$1.22M
₿14.32
$1.21M
₿14.21
التنبؤ بسعر MAGA Hat(maga)
3516 Gelato  GEL $0.004488
₿0.000000050
-7.91 $1.22M
₿13.67
$0.004977
₿0.000000055
$0.004452
₿0.000000049
$111.28K
₿1.25
$1.89M
₿21.16
$1.22M
₿13.67
التنبؤ بسعر Gelato(gel)
3531 DeRace  ZERC $0.01002
₿0.00000011
-0.87 $1.2M
₿13.5
$0.01082
₿0.00000011
$0.009641
₿0.00000010
$19.42K
₿0.22
$1.2M
₿13.5
$1.2M
₿13.5
التنبؤ بسعر DeRace(zerc)
3538 LinqAI  LNQ $0.003931
₿0.000000044
-7.20 $1.2M
₿13.46
$0.004267
₿0.000000046
$0.003919
₿0.000000044
$223.21K
₿2.5
$3.48M
₿39.18
$1.2M
₿13.46
التنبؤ بسعر LinqAI(lnq)
3573 Ethernity Chain  ERN $0.03893
₿0.00000043
-7.13 $1.17M
₿13.05
$0.04207
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر Ethernity Chain(ern)
3581 ALEX Lab  ALEX $0.001217
₿0.000000013
-0.68 $1.16M
₿13
$0.00123
₿0.000000013
$0.001173
₿0.000000013
$93.73K
₿1.05
$1.21M
₿13.6
$1.16M
₿13
التنبؤ بسعر ALEX Lab(alex)
3662 Decubate  DCB $0.002794
₿0.000000031
-0.84 $1.08M
₿12.12
$0.002825
₿0.000000031
$0.002789
₿0.000000030
$106.69K
₿1.2
$2.8M
₿31.33
$1.08M
₿12.12
التنبؤ بسعر Decubate(dcb)
3663 LTO Network  EQTY $0.003716
₿0.000000041
2.44 $1.08M
₿12.12
$0.003931
₿0.000000044
$0.003547
₿0.000000038
$159.67K
₿1.79
$1.08M
₿12.12
$1.08M
₿12.12
التنبؤ بسعر LTO Network(eqty)
3673 Stride  STRD $0.02677
₿0.00000030
-8.11 $1.07M
₿11.97
$0.02913
₿0.00000031
$0.02665
₿0.00000029
$11.05K
₿0.12
$1.07M
₿11.97
$1.07M
₿11.97
التنبؤ بسعر Stride(strd)
3813 CANTO  CANTO $0.001569
₿0.000000017
-10.93 $954.4K
₿10.69
$0.001763
₿0.000000019
$0.001315
₿0.000000014
$656.49
₿0.01
$1.57M
₿17.57
$954.4K
₿10.69
التنبؤ بسعر CANTO(canto)
3819 WeatherXM  WXM $0.03284
₿0.00000037
-1.37 $949.37K
₿10.62
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$127.33K
₿1.43
$3.3M
₿36.97
$949.37K
₿10.62
التنبؤ بسعر WeatherXM(wxm)
3825 Shrapnel  SHRAP $0.0006105
₿0.0000000068
-31.63 $944.94K
₿10.59
$0.001008
₿0.000000011
$0.0004744
₿0.0000000053
$30.74K
₿0.37
$1.83M
₿20.52
$944.94K
₿10.59
التنبؤ بسعر Shrapnel(shrap)
3842 Shark Cat  SC $0.0009365
₿0.000000010
-8.52 $926.13K
₿10.44
$0.001028
₿0.000000011
$0.0009261
₿0.000000010
$348.83K
₿3.9
$926.13K
₿10.44
$926.13K
₿10.44
التنبؤ بسعر Shark Cat(sc)
3848 ROME Stablecoin  ROME $1.03
₿0.000011
-5.00 $925.21K
₿10.38
$1.09
₿0.000012
$1
₿0.000011
$537.43
₿0.01
$925.21K
₿10.38
$925.21K
₿10.38
التنبؤ بسعر ROME Stablecoin(rome)
3856 ChompCoin  CHOMP $0.009803
₿0.00000010
-7.35 $919.05K
₿10.29
$0.01062
₿0.00000011
$0.009337
₿0.00000010
$2.56K
₿0.03
$919.05K
₿10.29
$919.05K
₿10.29
التنبؤ بسعر ChompCoin(chomp)
3891 Osmosis allUSDT  USDT $0.9982
₿0.000011
0.01* $894.16K
₿10.02
$1
₿0.000011
$0.9905
₿0.000010
$23.09K
₿0.26
$894.16K
₿10.02
$894.16K
₿10.02
التنبؤ بسعر Osmosis allUSDT(usdt)
3922 Billy  BILLY $0.0008861
₿0.0000000099
-1.37 $870.91K
₿9.7
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$125.02K
₿1.4
$870.91K
₿9.7
$870.91K
₿9.7
التنبؤ بسعر Billy(billy)
3964 Apeiron  APRS $0.004225
₿0.000000047
-4.78 $835.45K
₿9.37
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$4.43K
₿0.05
$4.23M
₿47.39
$835.45K
₿9.37
التنبؤ بسعر Apeiron(aprs)
3971 LooksRare  LOOKS $0.0008127
₿0.0000000093
-23.08 $828.56K
₿9.28
$0.001075
₿0.000000011
$0.0007521
₿0.0000000084
$279.82K
₿2.58
$828.56K
₿9.28
$828.56K
₿9.28
التنبؤ بسعر LooksRare(looks)
3993 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4084 Moon Tropica  CAH $0.2702
₿0.0000030
-0.38 $757.61K
₿8.49
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.21K
₿0.04
$9.45M
₿105.9
$757.61K
₿8.49
التنبؤ بسعر Moon Tropica(cah)
4303 eUSD  EUSD $1.05
₿0.000011
-0.05 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4351 Nuls  NULS $0.00372
₿0.000000059
-30.78 $610.15K
₿6.84
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$606.05
₿0.01
$712.71K
₿7.99
$610.15K
₿6.84
التنبؤ بسعر Nuls(nuls)
4400 Doland Tremp  TREMP $0.005857
₿0.000000065
-7.55 $585.55K
₿6.57
$0.006767
₿0.000000075
$0.005781
₿0.000000065
$257.22K
₿2.88
$585.55K
₿6.57
$585.55K
₿6.57
التنبؤ بسعر Doland Tremp(tremp)
4423 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.01* $576.79K
₿6.46
$1.13
₿0.000012
$1.12
₿0.000012
$156.07
₿0
$576.79K
₿6.46
$576.79K
₿6.46
التنبؤ بسعر High Yield USD (Base)(hyusd)
4451 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4629 LandWolf  WOLF $0.00004996
₿0.00000000055
-1.83 $499.58K
₿5.57
$0.00005105
₿0.00000000056
$0.00004894
₿0.00000000054
$503.61
₿0.01
$499.58K
₿5.57
$499.58K
₿5.57
التنبؤ بسعر LandWolf(wolf)
4663 Uncap USD  USDU $1
₿0.000011
-0.01* $483.92K
₿5.42
$1
₿0.000011
$1
₿0.000010
$12.07K
₿0.14
$483.92K
₿5.42
$483.92K
₿5.42
التنبؤ بسعر Uncap USD(usdu)
4736 LeverFi  LEVER $0.0000131
₿0.00000000014
-9.60 $458.83K
₿5.14
$0.0000145
₿0.00000000015
$0.00001276
₿0.00000000014
$257.59K
₿2.89
$458.84K
₿5.14
$458.83K
₿5.14
التنبؤ بسعر LeverFi(lever)
4774 Bread  BREAD $0.9989
₿0.000011
0.01* $447.05K
₿5.01
$0.9997
₿0.000011
$0.9987
₿0.000010
$957.68
₿0.01
$447.05K
₿5.01
$447.05K
₿5.01
التنبؤ بسعر Bread(bread)
4789 Loom Network (NEW)  LOOM $0.0003546
₿0.0000000033
-0.14 $440.83K
₿4.13
$0.0003558
₿0.0000000040
$0.0002955
₿0.0000000032
$1.95K
₿0.02
$461.07K
₿4.32
$440.83K
₿4.13
التنبؤ بسعر Loom Network (NEW)(loom)
4819 pSTAKE Finance  PSTAKE $0.0008556
₿0.0000000098
-0.75 $430.01K
₿4.84
$0.00123
₿0.000000013
$0.0008466
₿0.0000000093
$541.21K
₿6.01
$430.01K
₿4.84
$430.01K
₿4.84
التنبؤ بسعر pSTAKE Finance(pstake)
4907 Boba Oppa  BOBAOPPA $0.00008535
₿0.00000000095
-7.52 $406.45K
₿4.56
$0.00009231
₿0.0000000010
$0.00008006
₿0.00000000089
$174.81
₿0
$406.45K
₿4.56
$406.45K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
4911 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $405.76K
₿4.26
$0
$0
$28.07K
₿0.29
$405.76K
₿4.26
$405.76K
₿4.26
التنبؤ بسعر Legacy BOLD(bold)
4920 ebUSD Stablecoin  EBUSD $0.9922
₿0.000011
0.14 $401.91K
₿4.51
$0.999
₿0.000011
$0.9797
₿0.000010
$12.86K
₿0.14
$401.91K
₿4.51
$401.91K
₿4.51
التنبؤ بسعر ebUSD Stablecoin(ebusd)
5039 USD WINK  USDW $1.01
₿0.000011
-0.01* $367.69K
₿4.12
$1.01
₿0.000011
$1.01
₿0.000011
$2.2
₿0
$961.53K
₿10.79
$367.69K
₿4.12
التنبؤ بسعر USD WINK(usdw)
5051 Chainge Finance  XCHNG $0.0007376
₿0.0000000082
-10.21 $364.44K
₿4.08
$0.000968
₿0.000000010
$0.0007374
₿0.0000000082
$576.99
₿0.01
$885.2K
₿9.92
$364.44K
₿4.08
التنبؤ بسعر Chainge Finance(xchng)
5068 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5211 Maple  MPL $0.1847
₿0.0000020
-0.01 $323.35K
₿3.62
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$51.68K
₿0.58
$1.85M
₿20.73
$323.35K
₿3.62
التنبؤ بسعر Maple(mpl)
5534 Linear  LINA $0.00002616
₿0.00000000029
10.88 $261.48K
₿2.93
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.36K
₿0.02
$261.57K
₿2.93
$261.48K
₿2.93
التنبؤ بسعر Linear(lina)
5576 Fight to MAGA  FIGHT $0.0002568
₿0.0000000028
1.57 $253.01K
₿2.86
$0.000273
₿0.0000000030
$0.0002423
₿0.0000000027
$113.98K
₿1.28
$253.01K
₿2.86
$253.01K
₿2.86
التنبؤ بسعر Fight to MAGA(fight)
5589 Grai  GRAI $0.9806
₿0.000010
-0.02 $252.77K
₿2.83
$0.9883
₿0.000011
$0.9718
₿0.000010
$1.04K
₿0.01
$252.77K
₿2.83
$252.77K
₿2.83
التنبؤ بسعر Grai(grai)
5620 Prisma mkUSD  MKUSD $0.9989
₿0.000011
-0.12 $244.97K
₿2.75
$1
₿0.000011
$0.9912
₿0.000010
$4.92K
₿0.06
$244.97K
₿2.75
$244.97K
₿2.75
التنبؤ بسعر Prisma mkUSD(mkusd)
5745 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5828 Rally  RLY $0.00004267
₿0.00000000047
1.34 $213.85K
₿2.4
$0.00004267
₿0.00000000047
$0.00004107
₿0.00000000045
$1.17K
₿0.01
$640.02K
₿7.17
$213.85K
₿2.4
التنبؤ بسعر Rally(rly)
5916 AURO USDA  USDA $0.8941
₿0.000010
-0.10 $201.53K
₿2.26
$0.9064
₿0.000010
$0.8896
₿0.0000097
$18.27
₿0
$9.05M
₿101.42
$201.53K
₿2.26
التنبؤ بسعر AURO USDA(usda)
6051 Diversified USD  DFIUSD $1
₿0.000011
0.02 $186.13K
₿2.09
$1
₿0.000011
$0.9987
₿0.000010
$90.15K
₿1.01
$186.13K
₿2.09
$186.13K
₿2.09
التنبؤ بسعر Diversified USD(dfiusd)
6151 DeFi Dollar  USDFI $0.9589
₿0.000010
-0.14 $173.88K
₿1.95
$0.9603
₿0.000010
$0.9588
₿0.000010
$2.44
₿0
$173.88K
₿1.95
$173.88K
₿1.95
التنبؤ بسعر DeFi Dollar(usdfi)
6339 PUSO  PUSO $0.01683
₿0.00000018
0.24 $153.11K
₿1.72
$0.01683
₿0.00000019
$0.01679
₿0.00000018
$7.76K
₿0.09
$153.11K
₿1.72
$153.11K
₿1.72
التنبؤ بسعر PUSO(puso)
6464 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
التنبؤ بسعر Quill USDQ(usdq)
7051 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9923
₿0.000011
-0.18 $99.76K
₿1.12
$1.01
₿0.000011
$0.9741
₿0.000010
$7.54K
₿0.08
$99.76K
₿1.12
$99.76K
₿1.12
التنبؤ بسعر Relend Network USDC (HyperEVM)(rusdc-hyper)
7244 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
التنبؤ بسعر Jigsaw USD(jusd)
7359 Spacemesh  $SMH $0.001156
₿0.000000012
0.17 $82.97K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$4.96K
₿0.06
$82.97K
₿0.93
$82.97K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7456 Krypton DAO  KRD $0.0007678
₿0.0000000086
0.11 $78.67K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$3.98K
₿0.04
$7.68M
₿86.01
$78.67K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7494 Storm  STMX $0.000007019
₿0.000000000078
-35.89 $77.23K
₿0.87
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.44K
₿0.12
$87.76K
₿0.98
$77.23K
₿0.87
التنبؤ بسعر Storm(stmx)
7644 Autonomous Secure Dollar  USSD $0.998
₿0.000011
0.53 $70.88K
₿0.79
$1
₿0.000011
$0.9821
₿0.000010
$39.41
₿0
$70.88K
₿0.79
$70.88K
₿0.79
التنبؤ بسعر Autonomous Secure Dollar(ussd)
7962 Aesyx Dollar  AXD $0.998
₿0.000011
-0.10 $60.65K
₿0.68
$0.9991
₿0.000011
$0.9978
₿0.000010
$1.7
₿0
$60.65K
₿0.68
$60.65K
₿0.68
التنبؤ بسعر Aesyx Dollar(axd)
8033 VUSD  VUSD $0.9996
₿0.000011
0.01* $57.97K
₿0.65
$0.9999
₿0.000011
$0.9993
₿0.000010
$474.49
₿0.01
$57.97K
₿0.65
$57.97K
₿0.65
التنبؤ بسعر VUSD(vusd)
8055 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8294 WigoSwap  WIGO $0.00002784
₿0.00000000031
18.00 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$366.12
₿0
$49.99K
₿0.56
$49.99K
₿0.56
التنبؤ بسعر WigoSwap(wigo)
8462 BOOKUSD  BUD $0.9796
₿0.000010
0.02 $45.39K
₿0.51
$0.9798
₿0.000011
$0.9583
₿0.000010
$115.28
₿0
$45.39K
₿0.51
$45.39K
₿0.51
التنبؤ بسعر BOOKUSD(bud)
8610 KEI Stablecoin  KEI $1
₿0.000011
-0.53 $41.09K
₿0.46
$1.02
₿0.000011
$0.9858
₿0.000010
$1.11K
₿0.01
$41.09K
₿0.46
$41.09K
₿0.46
التنبؤ بسعر KEI Stablecoin(kei)
10279 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
التنبؤ بسعر Hector Network(hec)
10386 Orki USDK  USDK $1.01
₿0.000011
-0.05 $15.99K
₿0.18
$1.02
₿0.000011
$0.9886
₿0.000010
$74.56
₿0
$15.99K
₿0.18
$15.99K
₿0.18
التنبؤ بسعر Orki USDK(usdk)
11484 Matr1x Fire  FIRE $0.0001438
₿0.0000000016
-22.06 $9.6K
₿0.11
$0.0001848
₿0.0000000020
$0.0001363
₿0.0000000015
$3.5K
₿0.04
$138.9K
₿1.56
$9.6K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.000009259
₿0.00000000010
-11.05 $0
₿0
$0.00001045
₿0.00000000011
$0.00000734
₿0.000000000081
$13.82K
₿0.15
$1
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004667
₿0.000000052
0.11 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.54K
₿0.14
$4.61M
₿51.67
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Magic Internet Money (Arbitrum)  MIM $0.9982
₿0.000011
0.02 $0
₿0
$0.9983
₿0.000011
$0.9976
₿0.000010
$53.94K
₿0.6
$62.82M
₿704.53
$0
₿0
التنبؤ بسعر Magic Internet Money (Arbitrum)(mim)
Maker  MKR $1,456.03
₿0.016
-2.18 $0
₿0
$1,492.18
₿0.016
$1,447.9
₿0.016
$200.99K
₿2.19
$141.87M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
Pareto USP  USP $1.01
₿0.000010
0 $0
₿0
$0
$0
$3.04K
₿0.03
$4.48M
₿46.95
$0
₿0
التنبؤ بسعر Pareto USP(usp)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
JUST Stablecoin  USDJ $0.1772
₿0.0000019
164.25 $0
₿0
$0.1772
₿0.0000019
$0.06639
₿0.00000073
$1.43K
₿0.02
$19.21K
₿0.22
$0
₿0
التنبؤ بسعر JUST Stablecoin(usdj)
Centrifuge  CFG $0.118
₿0.0000013
-4.18 $0
₿0
$0.1232
₿0.0000013
$0.1175
₿0.0000013
$44.06K
₿0.49
$68.09M
₿763.37
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9941
₿0.000011
-0.32 $0
₿0
$1
₿0.000011
$0.982
₿0.000010
$4.75K
₿0.05
$3.43M
₿38.4
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀