صفحة النتائج 8 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	sETH2 SETH2	$2,510.67 ₿0.050	-0.67	$6.19M ₿1.15K	$2,582.87 ₿0.051	$2,492.92 ₿0.050	$112.99 ₿0.01	$6.19M ₿1.15K	$6.19M ₿1.15K
1876	TRAC (Ordinals) TRAC	$0.295 ₿0.000055	5.07	$6.19M ₿1.18K	$0.2951 ₿0.000063	$0.2752 ₿0.000053	$578.31K ₿15.18	$6.19M ₿1.18K	$6.19M ₿1.18K
1894	Mother Iggy MOTHER	$0.006262	2.99	$6.05M	$0.00683	$0.006061	$729.38K	$6.05M	$6.05M
1896	Relend Network USDC (Swell) RUSDC	$1	-0.34	$6.03M	$1.02	$0.9943	$254.21	$6.03M	$6.03M
1897	LeverFi LEVER	$0.0001718 ₿0.000000052	-3.46	$6.02M ₿1.54K	$0.0002309 ₿0.000000056	$0.0001715 ₿0.000000051	$3.42M ₿390.83	$6.02M ₿1.85K	$6.02M ₿1.54K
1905	ZynCoin ZYN	$0.006578 ₿0.0000010	4.88	$5.95M ₿0	$0.00676 ₿0.0000012	$0.005978 ₿0.0000010	$63.01K ₿20.13	$5.95M ₿990.34	$5.95M ₿0
1907	LinqAI LNQ	$0.02395 ₿0.0000024	-2.20	$5.94M ₿367.77	$0.02449 ₿0.0000026	$0.02394 ₿0.0000024	$1.1M ₿4.63	$21.24M ₿2.45K	$5.94M ₿367.77
1908	Agoric BLD	$0.008668 ₿0.0000018	-2.65	$5.92M ₿1.21K	$0.009024 ₿0.0000020	$0.008443 ₿0.0000017	$65.92K ₿6.22	$9.31M ₿1.98K	$5.92M ₿1.21K
1921	Pixer Eternity PXT	$0.002679 ₿0.00000028	11.19	$5.77M ₿7.87	$0.003899 ₿0.00000028	$0.002409 ₿0.00000027	$105.77K ₿1.66	$26.8M ₿2.85K	$5.77M ₿7.87
1927	Balanced Dollars BNUSD	$0.9985 ₿0.000011	-0.01	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$53.94K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1929	MAGA TRUMP	$0.1263 ₿0.000084	-1.27	$5.71M ₿3.93K	$0.1308 ₿0.000086	$0.1258 ₿0.000077	$371.44K ₿32.7	$5.71M ₿3.93K	$5.71M ₿3.93K
1931	Vertex VRTX	$0.01078 ₿0.0000037	-6.48	$5.68M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.05M ₿50.04	$10.79M ₿4.56K	$5.68M ₿928.89
1934	Resistance Dog REDO	$0.05663 ₿0.0000092	-0.57	$5.68M ₿0	$0.06193 ₿0.000010	$0.05519 ₿0.0000057	$233.99K ₿112.05	$5.68M ₿925.81	$5.68M ₿0
1958	Aragon ANT	$0.1384 ₿0.00013	-4.26	$5.54M ₿5.26K	$0.1504 ₿0.00013	$0.138 ₿0.00012	$118.92 ₿131.77	$5.98M ₿5.67K	$5.54M ₿5.26K
1980	Dream Machine Token DMT	$5.41 ₿0.0013	-4.48	$5.39M ₿786.04	$6.08 ₿0.0013	$5.41 ₿0.0012	$37.44K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
1981	Hermetica USDh USDH	$0.9999	0.01	$5.38M	$0.9999	$0.9998	$23.83	$5.38M	$5.38M
2048	CANTO CANTO	$0.008095 ₿0.0000031	3.00	$4.93M ₿1.84K	$0.008129 ₿0.0000033	$0.00755 ₿0.0000031	$245.73K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2072	Nectar NECT	$0.9991	0.07	$4.71M	$1	$0.9948	$582.3K	$4.71M	$4.71M
2076	OmniFlix Network FLIX	$0.009623 ₿0.0000018	3.87	$4.71M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$3.17K ₿1.89	$5.22M ₿743.86	$4.71M ₿0
2079	Billy BILLY	$0.004754	3.09	$4.7M	$0.004935	$0.004572	$1.79M	$4.7M	$4.7M
2092	Moon Tropica CAH	$1.69 ₿0.00053	-8.76	$4.64M ₿1.45K	$1.91 ₿0.00058	$1.64 ₿0.00043	$37.08K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2106	Vai VAI	$0.9988 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2138	Polymath POLY	$0.0397 ₿0.0000014	-1.58	$4.36M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.73K ₿0.29	$39.71M ₿1.42K	$4.36M ₿1.28K
2146	ChompCoin CHOMP	$0.04607	4.67	$4.32M	$0.04739	$0.04327	$66.58K	$4.32M	$4.32M
2162	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.24M	$1.09	$1.09	$1.14K	$4.24M	$4.24M
2177	MAGA Hat MAGA	$0.00001013	-5.55	$4.16M	$0.00001347	$0.00000948	$5.2M	$4.19M	$4.16M
2217	WeatherXM WXM	$0.189	-3.23	$3.96M	$0.1996	$0.1884	$180.75K	$18.91M	$3.96M
2267	Maple MPL	$2.16 ₿0.00027	-0.93	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$130.27K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2271	DeRace ZERC	$0.03124 ₿0.0000043	1.50	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$205.48K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2289	Shark Cat SC	$0.003715 ₿0.0000012	-6.18	$3.68M ₿0	$0.004326 ₿0.0000014	$0.003706 ₿0.0000010	$730.54K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2309	SMARDEX USDN USDN	$0.9917	-0.51	$3.57M	$0.9968	$0.9916	$26.52K	$3.57M	$3.57M
2313	Decubate DCB	$0.009393 ₿0.0000018	0.28	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$211.19K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2336	Tectum TET	$0.3986 ₿0.00036	1.27	$3.46M ₿2.71K	$0.4162 ₿0.00036	$0.3899 ₿0.00035	$225.31K ₿21.02	$3.99M ₿3.69K	$3.46M ₿2.71K
2390	Last USD USDXL	$0.9939	-0.47	$3.27M	$1.01	$0.9912	$466.71K	$3.27M	$3.27M
2401	PlayDapp PDA	$0.0052 ₿0.0000017	-3.00	$3.26M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$925.73K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2439	Kin KIN	$0.00000117 ₿0.00000000029	-6.26	$3.1M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000117 ₿0.00000000028	$60.82K ₿3.63	$3.1M ₿858.26	$3.1M ₿858.26
2447	Komodo KMD	$0.02177 ₿0.0000068	1.60	$3.07M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.49M ₿39.93	$3.07M ₿1.36K	$3.07M ₿948.97
2458	Swarm Markets SMT	$0.03699 ₿0.000015	-0.32	$3.05M ₿1.13K	$0.03852 ₿0.000015	$0.03625 ₿0.000014	$95.68K ₿15.46	$5.85M ₿3.66K	$3.05M ₿1.13K
2498	Klima DAO KLIMA	$0.1446 ₿0.000041	-0.49	$2.94M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$6.56K ₿7.7	$2.94M ₿366.38	$2.94M ₿366.38
2550	Cream CREAM	$1.21 ₿0.00069	4.44	$2.82M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$86.96K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2579	Dynex DNX	$0.02661 ₿0.0000098	-0.01*	$2.73M ₿868.33	$0.0286 ₿0.000010	$0.02636 ₿0.0000098	$136.78K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2638	VaultCraft VCX	$0.003374 ₿0.00000093	-14.16	$2.56M ₿705.63	$0.003931	$0.003358	$315.04 ₿0.02	$2.75M ₿786.72	$2.56M ₿705.63
2766	Rai Reflex Index RAI	$2.84 ₿0.000041	-0.70	$2.26M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$41.49K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2835	LTO Network LTO	$0.004868 ₿0.0000035	-12.50	$2.14M ₿1.53K	$0.005563 ₿0.0000036	$0.004801 ₿0.0000034	$676.97K ₿123.34	$2.14M ₿1.53K	$2.14M ₿1.53K
2856	Chainge Finance XCHNG	$0.004219 ₿0.0000033	2.42	$2.08M ₿1.67K	$0.006778 ₿0.0000034	$0.00375 ₿0.0000033	$4.18K ₿63.47	$5.06M ₿4.05K	$2.08M ₿1.67K
2875	USDbr USDBR	$0.9355	-0.01	$2.05M	$0.9422	$0.9351	$2.92	$2.05M	$2.05M
2908	Doland Tremp TREMP	$0.02013 ₿0.0000098	-0.98	$2.01M ₿0	$0.02059 ₿0.000011	$0.01991 ₿0.0000096	$538.25K ₿19.67	$2.01M	$2.01M ₿0
2947	Data Ownership Protocol DOP	$0.0001795	-7.67	$1.92M	$0.0001947	$0.0001744	$2.54M	$4.19M	$1.92M
3018	Loom Network (NEW) LOOM	$0.00143 ₿0.0000014	-2.86	$1.78M ₿1.82K	$0.00157 ₿0.0000015	$0.001423 ₿0.0000014	$765.94K ₿117.4	$1.86M ₿1.93K	$1.78M ₿1.82K
3070	Freedom Dollar FUSD	$1	0.10	$1.7M	$1	$0.9982	$191.53K	$1Quad	$1.7M
3078	LandWolf WOLF	$0.0001692	-7.96	$1.69M	$0.0001841	$0.0001691	$89.07K	$1.69M	$1.69M
3116	Krypton DAO KRD	$0.01586 ₿0.000011	-3.00	$1.63M ₿1.19K	$0.01672 ₿0.000011	$0.01555 ₿0.000011	$3.14K ₿0.1	$158.65M ₿116.57K	$1.63M ₿1.19K
3124	Nuls NULS	$0.01434 ₿0.000012	-4.60	$1.62M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$181.8K ₿199.6	$1.9M ₿1.62K	$1.62M ₿1.38K
3194	Legacy BOLD BOLD	$1	0.28	$1.52M	$1	$0.9825	$52.33	$1.52M	$1.52M
3225	ROME Stablecoin ROME	$0.9684	2.45	$1.47M	$0.9769	$0.7435	$95.15	$1.47M	$1.47M
3268	Inter Stable Token IST	$1 ₿0.000014	-0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3270	Matr1x Fire FIRE	$0.0211 ₿0.000015	4.36	$1.41M ₿141.09	$0.02263 ₿0.000016	$0.02022 ₿0.000015	$766.3K ₿172.71	$20.39M ₿2.76K	$1.41M ₿141.09
3373	Storm STMX	$0.0001127 ₿0.00000014	-33.90	$1.29M ₿1.64K	$0.0001763 ₿0.00000015	$0.0001071 ₿0.00000014	$673.15K ₿60.54	$1.47M ₿1.86K	$1.29M ₿1.64K
3487	Loom Network LOOMOLD	$0.001407 ₿0.0000015	-5.90	$1.17M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$114.05K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3491	Apeiron APRS	$0.005898 ₿0.000011	1.02	$1.17M ₿0	$0.006215 ₿0.000013	$0.005837 ₿0.000011	$681.16K ₿186.13	$5.9M ₿11.93K	$1.17M ₿0
3504	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3524	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	0.36	$1.14M ₿441.54	$0.00001663 ₿0.0000000064	$0.00001631 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3632	PUPS (Ordinals) [OLD] PUPS	$0.1336 ₿0.00049	-1.71	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3657	USK USK	$0.6085 ₿0.000014	7.44	$1.01M ₿120.39	$0.6085 ₿0.000014	$0.5663 ₿0.000014	$3.04K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3741	KEI Stablecoin KEI	$0.9885	-0.27	$936.1K	$1	$0.9871	$314.79K	$936.1K	$936.1K
3801	Osmosis allUSDT USDT	$1	-0.10	$897K	$1	$0.9942	$4.54K	$897K	$897K
4063	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$585.99K	$727.63K
4181	COCOS BCX COMBO	$0.008026 ₿0.000013	6.53	$661.26K ₿987.06	$0.008219 ₿0.000014	$0.007489 ₿0.000013	$433.83K ₿56.38	$802.69K ₿1.39K	$661.26K ₿987.06
4345	WigoSwap WIGO	$0.000322 ₿0.00000020	-1.43	$578.02K ₿355.97	$0.0003334 ₿0.00000021	$0.0003204 ₿0.00000019	$88.17 ₿3.65	$578.03K ₿377.16	$578.02K ₿355.97
4449	Beta Finance BETA	$0.0005498 ₿0.0000013	-2.63	$530.08K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005303 ₿0.0000013	$60.7K ₿46.37	$557.97K ₿1.36K	$530.08K ₿1.09K
4485	Fight to MAGA FIGHT	$0.0005231	0.64	$515.67K	$0.000565	$0.0005092	$225.5K	$515.67K	$515.67K
4541	Jigsaw USD JUSD	$1	-0.01*	$497.42K	$1	$1	$49.99	$497.42K	$497.42K
4711	Redacted BTRFLY	$18.78 ₿0.0038	2.17	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.33 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4721	Bread BREAD	$0.9967	-0.57	$431.65K	$1	$0.9957	$451.08	$431.65K	$431.65K
4846	Spacemesh $SMH	$0.005576 ₿0.000048	-2.18	$392.88K ₿0	$0.006007 ₿0.000050	$0.005204 ₿0.000046	$175.4K ₿10.88	$392.88K	$392.88K ₿0
4952	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4964	ebUSD Stablecoin EBUSD	$0.9945	0.03	$356.55K	$0.9945	$0.9929	$5K	$356.55K	$356.55K
5162	Prisma mkUSD MKUSD	$1.02 ₿0.000014	1.68	$309.68K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$13.66K ₿20.71	$309.68K ₿274.54	$309.68K ₿274.54
5283	KNOX Dollar KNOX	$1.06	-0.05	$279.68K	$1.06	$1.06	$5K	$279.68K	$279.68K
5309	Linear LINA	$0.0000275 ₿0.00000018	9.36	$274.91K ₿1.15K	$0.0000275 ₿0.00000019	$0.00002508 ₿0.00000018	$466.94 ₿133.06	$275K ₿1.89K	$274.91K ₿1.15K
5313	Synthetix USDx USDX	$0.9849	0.01*	$274.58K	$0.9849	$0.9848	$2.41	$274.58K	$274.58K
5334	Quill USDQ USDQ	$1	0	$268.71K	$0	$0	$13.36	$268.71K	$268.71K
5366	USD WINK USDW	$0.99	-0.66	$260.72K	$0.9967	$0.9019	$372.27	$675.98K	$260.72K
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6396	Grai GRAI	$1 ₿0.000014	0.14	$118.36K ₿81.5	$1.02 ₿0.000014	$0.9468 ₿0.000013	$2.49K ₿4.19	$118.36K ₿81.5	$118.36K ₿81.5
6612	PUSO PUSO	$0.01764	-0.40	$103.03K	$0.01779	$0.01755	$16.07K	$103.03K	$103.03K
7098	Autonomous Secure Dollar USSD	$0.995	-0.08	$73.65K	$0.9986	$0.994	$46.52	$73.65K	$73.65K
7267	BOOKUSD BUD	$1.18	2.97	$65.68K	$1.18	$1.02	$15.79K	$65.68K	$65.68K
7670	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8140	Hector Network HEC	$0.01392 ₿0.00010	0.41	$33.77K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.66 ₿0	$44.06K ₿327.36	$33.77K ₿250.89
9125	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	Murasaki MURA	$0.1576 ₿0.000012	-0.60	$0 ₿725.12	$0.1596 ₿0.000012	$0.1554 ₿0.000012	$9.41K ₿0.12	$157.61M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.04 ₿0.00019	0.19	$0 ₿2.15K	$38.47 ₿0.00020	$37.75 ₿0.00018	$212.62K ₿0.11	$417.82M ₿2.15K	$0 ₿2.15K
—	Magic Internet Money (Arbitrum) MIM	$0.9995	0.06	$0	$1	$0.9926	$6.75K	$59.84M	$0
—	Maker MKR	$1,873.75 ₿0.049	1.29	$0 ₿45.73K	$1,929.05 ₿0.050	$1,843.57 ₿0.048	$48.3M ₿1.97K	$880.63M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}