صفحة النتائج 8 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Heroes of Mavia MAVIA	$0.1732 ₿0.000069	6.31	$8.93M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.35M ₿628.04	$43.27M ₿17.24K	$8.93M ₿2.07K
1694	Aragon ANT	$0.2225 ₿0.00013	9.20	$8.89M ₿5.26K	$0.2239 ₿0.00013	$0.2019 ₿0.00012	$198.31 ₿131.77	$9.59M ₿5.67K	$8.89M ₿5.26K
1706	Mother Iggy MOTHER	$0.009107	15.76	$8.75M	$0.009602	$0.007819	$2.17M	$8.75M	$8.75M
1738	TRAC (Ordinals) TRAC	$0.3957 ₿0.000055	-2.87	$8.3M ₿1.18K	$0.4076 ₿0.000063	$0.3698 ₿0.000053	$687.68K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1759	LinqAI LNQ	$0.03289 ₿0.0000024	1.25	$8.05M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$940.68K ₿4.63	$29.41M ₿2.45K	$8.05M ₿367.77
1760	ChainSwap CSWAP	$0.008451 ₿0.0000019	-6.62	$8.05M ₿0	$0.009302 ₿0.0000021	$0.00836 ₿0.0000017	$60.9K ₿40.57	$8.44M ₿1.9K	$8.05M ₿0
1780	Steem Dollars SBD	$0.8276 ₿0.000065	-1.51	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8222 ₿0.000065	$1.33M ₿13.91	$7.81M	$7.81M ₿866.08
1783	Agoric BLD	$0.01136 ₿0.0000018	-4.28	$7.83M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$279.25K ₿6.22	$12.34M ₿1.98K	$7.83M ₿1.21K
1838	MAGA TRUMP	$0.1597 ₿0.000084	4.81	$7.2M ₿3.93K	$0.1611 ₿0.000086	$0.1515 ₿0.000077	$183.83K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1853	Wexo WEXO	$0.01967 ₿0.000030	0.85	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$118.21K ₿0.01	$18.12M ₿28.01K	$6.95M ₿1.57K
1869	Foxy FOXY	$0.001692	9.15	$6.77M	$0.001694	$0.001528	$1.83M	$16.92M	$6.77M
1872	sETH2 SETH2	$2,638.12 ₿0.050	5.58	$6.72M ₿1.15K	$2,638.12 ₿0.051	$2,476.54 ₿0.050	$56.24 ₿0.01	$6.72M ₿1.15K	$6.72M ₿1.15K
1892	OmniFlix Network FLIX	$0.01359 ₿0.0000018	4.38	$6.57M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$2.77K ₿1.89	$7.29M ₿743.86	$6.57M ₿0
1911	Portal PORTAL	$0.03836 ₿0.000021	7.54	$6.41M ₿3.61K	$0.0386 ₿0.000023	$0.0354 ₿0.000021	$8.85M ₿589.8	$38.34M ₿21.63K	$6.41M ₿3.61K
1912	Billy BILLY	$0.006489	-27.13	$6.41M	$0.008905	$0.006453	$4.29M	$6.41M	$6.41M
1921	Rally RLY	$0.001234 ₿0.00000025	4.41	$6.19M ₿1.27K	$0.001234 ₿0.00000027	$0.001171 ₿0.00000024	$311.67K ₿36.1	$18.52M ₿3.81K	$6.19M ₿1.27K
1931	ZynCoin ZYN	$0.006762 ₿0.0000010	-4.18	$6.09M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$77.27K ₿20.13	$6.09M ₿990.34	$6.09M ₿0
1946	Relend Network USDC (Swell) RUSDC	$1	0.03	$6.04M	$1.02	$0.9956	$9.19K	$6.04M	$6.04M
1948	Balanced Dollars BNUSD	$1 ₿0.000011	0.37	$6.02M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$59.95K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1951	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1959	Shrapnel SHRAP	$0.004303 ₿0.0000035	3.42	$5.92M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$123.22K ₿26.34	$12.9M ₿10.57K	$5.92M ₿1.54K
1961	Resistance Dog REDO	$0.05915 ₿0.0000092	-1.07	$5.92M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$828.11K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1974	Tectum TET	$0.6943 ₿0.00036	3.28	$5.82M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$258.06K ₿21.02	$6.96M ₿3.69K	$5.82M ₿2.71K
1984	Shark Cat SC	$0.005781 ₿0.0000012	-31.58	$5.73M ₿0	$0.00851 ₿0.0000014	$0.005705 ₿0.0000010	$1.77M ₿158.64	$5.73M ₿1.27K	$5.73M ₿0
2002	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.51	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.7K ₿1.66	$26.01M ₿2.85K	$5.6M ₿7.87
2007	Moon Tropica CAH	$1.98 ₿0.00053	-7.01	$5.57M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$23.59K ₿13.95	$6.95M ₿1.87K	$5.57M ₿1.45K
2019	Hermetica USDh USDH	$0.9997	0.01	$5.49M	$0.9998	$0.9995	$193.94	$5.49M	$5.49M
2071	ChompCoin CHOMP	$0.05488	8.10	$5.11M	$0.05837	$0.04979	$93.55K	$5.11M	$5.11M
2076	Maple MPL	$2.9 ₿0.00027	-12.38	$5.07M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$72.37K ₿42.06	$29.01M ₿2.77K	$5.07M ₿2.17K
2087	Dream Machine Token DMT	$5 ₿0.0013	-8.17	$4.97M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$184.14K ₿10.7	$4.97M ₿1.31K	$4.97M ₿786.04
2131	Nectar NECT	$0.9997	0.24	$4.72M	$1	$0.9962	$1.37M	$4.72M	$4.72M
2135	CANTO CANTO	$0.007702 ₿0.0000031	1.44	$4.68M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$407.7K ₿137.83	$7.7M ₿3.16K	$4.68M ₿1.84K
2153	Swarm Markets SMT	$0.05584 ₿0.000015	4.05	$4.61M ₿1.13K	$0.05611 ₿0.000015	$0.05239 ₿0.000014	$65.49K ₿15.46	$8.83M ₿3.66K	$4.61M ₿1.13K
2162	Vai VAI	$0.9995 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.07K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2177	Kin KIN	$0.00000167 ₿0.00000000029	-7.12	$4.47M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$214.72K ₿3.63	$4.47M ₿858.26	$4.47M ₿858.26
2261	Last USD USDXL	$0.97	0.40	$4.07M	$0.9825	$0.9594	$4.01M	$4.07M	$4.07M
2278	PlayDapp PDA	$0.006381 ₿0.0000017	5.78	$4M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.99M ₿84.32	$4.47M ₿1.24K	$4M ₿1.04K
2293	MAGA Hat MAGA	$0.00000951	7.72	$3.9M	$0.00000955	$0.00000882	$2.39M	$3.93M	$3.9M
2311	DeRace ZERC	$0.03206 ₿0.0000043	-1.66	$3.85M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$285.67K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2312	Dynex DNX	$0.03733 ₿0.0000098	0.31	$3.85M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$419.42K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2347	SMARDEX USDN USDN	$1	-0.03	$3.75M	$1	$1	$6.27K	$3.75M	$3.75M
2379	High Yield USD (Base) HYUSD	$1.09	0.03	$3.66M	$1.09	$1.09	$365.7	$3.66M	$3.66M
2410	Decubate DCB	$0.009373 ₿0.0000018	2.57	$3.52M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$208.24K ₿16.53	$9.37M ₿1.86K	$3.52M ₿629.42
2503	Nuls NULS	$0.02825 ₿0.000012	-44.19	$3.17M ₿1.38K	$0.05104 ₿0.000013	$0.02715 ₿0.000011	$2.6M ₿199.6	$3.71M ₿1.62K	$3.17M ₿1.38K
2543	Krypton DAO KRD	$0.03008 ₿0.000011	3.20	$3.15M ₿1.19K	$0.03334 ₿0.000011	$0.02914 ₿0.000011	$39.9K ₿0.1	$306.97M ₿116.57K	$3.15M ₿1.19K
2613	Doland Tremp TREMP	$0.02838 ₿0.0000098	4.30	$2.83M ₿0	$0.02852 ₿0.000011	$0.02658 ₿0.0000096	$559.57K ₿19.67	$2.83M	$2.83M ₿0
2642	Klima DAO KLIMA	$0.1353 ₿0.000041	-3.97	$2.74M ₿366.38	$0.1421 ₿0.000042	$0.1317 ₿0.000039	$48.62K ₿7.7	$2.74M ₿366.38	$2.74M ₿366.38
2674	Cream CREAM	$1.15 ₿0.00069	4.91	$2.67M ₿530.76	$1.16 ₿0.00070	$1.1 ₿0.00053	$114.11K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2702	LandWolf WOLF	$0.0002611	1.28	$2.61M	$0.000265	$0.000245	$132.41K	$2.61M	$2.61M
2734	Rai Reflex Index RAI	$3.06 ₿0.000041	1.18	$2.53M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$23.61K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2802	Data Ownership Protocol DOP	$0.0002295	1.08	$2.38M	$0.0002536	$0.0002257	$3.01M	$5.36M	$2.38M
2833	Loom Network (NEW) LOOM	$0.001845 ₿0.0000014	-1.98	$2.29M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$900.85K ₿117.4	$2.4M ₿1.93K	$2.29M ₿1.82K
2951	Matr1x Fire FIRE	$0.03132 ₿0.000015	7.38	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02856 ₿0.000015	$1.3M ₿172.71	$30.01M ₿2.76K	$2.07M ₿141.09
2953	USDbr USDBR	$0.9455	1.08	$2.07M	$0.9456	$0.9353	$6.93K	$2.07M	$2.07M
3015	Chainge Finance XCHNG	$0.00393 ₿0.0000033	-10.46	$1.94M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$1.02K ₿63.47	$4.72M ₿4.05K	$1.94M ₿1.67K
3227	Legacy BOLD BOLD	$0.9967	0.14	$1.59M	$0.9979	$0.99	$97.94K	$1.59M	$1.59M
3232	ROME Stablecoin ROME	$0.9257	-0.54	$1.58M	$0.9441	$0.9052	$89.41K	$1.58M	$1.58M
3244	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08443 ₿0.00000077	$0.08073 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3267	Loom Network LOOMOLD	$0.001835 ₿0.0000015	-3.16	$1.53M ₿1.24K	$0.001905 ₿0.0000015	$0.00182 ₿0.0000014	$125.36K ₿7.75	$1.84M ₿1.49K	$1.53M ₿1.24K
3345	Inter Stable Token IST	$1.01 ₿0.000014	0.65	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$4.67K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3530	Freedom Dollar FUSD	$0.9989	-0.06	$1.2M	$1	$0.9978	$112.01K	$998.94T	$1.2M
3541	eUSD EUSD	$0.9967 ₿0.000014	-0.56	$1.18M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3559	USK USK	$0.6982 ₿0.000014	4.43	$1.17M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$4.5K ₿8.24	$1.17M ₿120.39	$1.17M ₿120.39
3569	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.58	$1.16M ₿441.54	$0.00001694 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3596	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3625	KEI Stablecoin KEI	$0.9818	0.14	$1.11M	$0.9934	$0.9757	$1.12M	$1.11M	$1.11M
3697	Apeiron APRS	$0.005267 ₿0.000011	1.47	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$278.92K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3877	Osmosis allUSDT USDT	$1	0.18	$896.92K	$1	$0.9961	$19.34K	$896.92K	$896.92K
3983	COCOS BCX COMBO	$0.01014 ₿0.000013	-2.39	$835.5K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$585.46K ₿56.38	$1.01M ₿1.39K	$835.5K ₿987.06
3993	Spacemesh $SMH	$0.01155 ₿0.000048	0.54	$830.48K ₿0	$0.01179 ₿0.000050	$0.01111 ₿0.000046	$446.44K ₿10.88	$830.48K	$830.48K ₿0
4050	Linear LINA	$0.0000788 ₿0.00000018	0.35	$788.16K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007776 ₿0.00000018	$172.31K ₿133.06	$788.43K ₿1.89K	$788.16K ₿1.15K
4148	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$714.66K	$727.63K
4250	Beta Finance BETA	$0.0007366 ₿0.0000013	-1.62	$677.45K ₿1.09K	$0.000782 ₿0.0000014	$0.0007222 ₿0.0000013	$62.91K ₿46.37	$736.6K ₿1.36K	$677.45K ₿1.09K
4389	Fight to MAGA FIGHT	$0.0006068	1.15	$600.18K	$0.0006135	$0.0005906	$355.98K	$600.18K	$600.18K
4479	Redacted BTRFLY	$23.93 ₿0.0038	6.95	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4561	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02939 ₿0.00000027	$0.02704 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4632	BOOKUSD BUD	$0.9952	-0.44	$502.38K	$1	$0.9747	$23.76K	$502.38K	$502.38K
4642	WigoSwap WIGO	$0.0002784 ₿0.00000020	6.84	$499.81K ₿355.97	$0.0002831 ₿0.00000021	$0.000258 ₿0.00000019	$72.54 ₿3.65	$499.82K ₿377.16	$499.81K ₿355.97
4681	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4772	Bread BREAD	$0.996	0.04	$450.93K	$0.9971	$0.9955	$50.92	$450.93K	$450.93K
4916	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
5041	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5266	Prisma mkUSD MKUSD	$0.9954 ₿0.000014	-0.20	$303.75K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$506.56 ₿20.71	$303.75K ₿274.54	$303.75K ₿274.54
5388	Synthetix USDx USDX	$1	0.07	$278.94K	$1	$0.9997	$6.59K	$278.94K	$278.94K
5421	Quill USDQ USDQ	$1	0	$271.1K	$0	$0	$30.43	$271.1K	$271.1K
5658	USD WINK USDW	$0.8695	3.90	$227.08K	$0.8757	$0.8367	$374.05	$596.14K	$227.08K
6313	ebUSD Stablecoin EBUSD	$0.995	-0.02	$137.45K	$0.9955	$0.9951	$1.63K	$137.45K	$137.45K
6474	Autonomous Secure Dollar USSD	$0.9971	0.15	$121.69K	$1	$0.9925	$195.4	$121.69K	$121.69K
6493	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6514	Grai GRAI	$1.03 ₿0.000014	1.97	$119.47K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$407.56 ₿4.19	$119.47K ₿81.5	$119.47K ₿81.5
6832	PUSO PUSO	$0.01776	-0.16	$95.34K	$0.01786	$0.01771	$16.85K	$95.34K	$95.34K
7584	Satoshi Stablecoin SATUSD	$0.9976	-0.14	$53.09K	$1	$0.9972	$23.4K	$53.09K	$53.09K
8143	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8834	Baklava BAVA	$0.00003004 ₿0.0000011	-0.29	$19.65K ₿0	$0.00003011 ₿0.0000011	$0.00003002 ₿0.0000011	$4.56 ₿0.19	$30.02K ₿741.84	$19.65K ₿0
—	Murasaki MURA	$0.2565 ₿0.000012	-5.53	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$15.15K ₿0.12	$253.02M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.17	$0	$1	$0.9984	$6.73K	$60.83M	$0
—	Maker MKR	$2,249.31 ₿0.049	8.42	$0 ₿45.73K	$2,284.75 ₿0.050	$2,058.62 ₿0.048	$141.74M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}