$3.1T
إجمالي القيمة السوقية
$147.83B
إجمالي حجم التداول
BTC 57.55%     ETH 11.57%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2985 Sidus  SIDUS $0.0001784
₿0.0000000020
-21.82 $2.03M
₿22.82
$0.0002321
₿0.0000000025
$0.000165
₿0.0000000018
$389.15K
₿3.36
$3.47M
₿38.91
$2.03M
₿22.82
التنبؤ بسعر Sidus(sidus)
2991 Unizen  ZCX $0.003052
₿0.000000034
-8.91 $2.03M
₿22.73
$0.003801
₿0.000000041
$0.00298
₿0.000000033
$159.21K
₿1.78
$2.69M
₿30.21
$2.03M
₿22.73
التنبؤ بسعر Unizen(zcx)
3006 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
التنبؤ بسعر USDbr(usdbr)
3023 MUMU THE BULL  MUMU $0.0000008355
₿0.0000000000094
-10.74 $1.94M
₿21.99
$0.0000009365
₿0.000000000010
$0.000000818
₿0.0000000000091
$391.78K
₿4.4
$1.94M
₿21.99
$1.94M
₿21.99
التنبؤ بسعر MUMU THE BULL(mumu)
3027 Mother Iggy  MOTHER $0.002018
₿0.000000022
0.27 $1.95M
₿21.87
$0.00204
₿0.000000022
$0.001969
₿0.000000021
$233.8K
₿2.63
$1.95M
₿21.87
$1.95M
₿21.87
التنبؤ بسعر Mother Iggy(mother)
3054 Rai Reflex Index  RAI $3.36
₿0.000037
-7.82 $1.88M
₿21.08
$3.66
₿0.000040
$3.32
₿0.000037
$12.94K
₿0.15
$1.88M
₿21.08
$1.88M
₿21.08
التنبؤ بسعر Rai Reflex Index(rai)
3065 BakeryToken  BAKE $0.006437
₿0.000000073
-4.45 $1.86M
₿21.1
$0.006836
₿0.000000076
$0.006438
₿0.000000072
$256.33K
₿2.91
$1.87M
₿21.18
$1.86M
₿21.1
التنبؤ بسعر BakeryToken(bake)
3100 BYUSD  BYUSD $0.9991
₿0.000011
0.02 $1.81M
₿20.37
$1.03
₿0.000011
$0.9975
₿0.000010
$243.21K
₿2.73
$1.81M
₿20.37
$1.81M
₿20.37
التنبؤ بسعر BYUSD(byusd)
3117 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3126 Spectral  SPEC $0.08615
₿0.00000096
-3.28 $1.78M
₿20.07
$0.08913
₿0.00000098
$0.08454
₿0.00000094
$265.82K
₿2.99
$8.63M
₿97.36
$1.78M
₿20.07
التنبؤ بسعر Spectral(spec)
3127 SMARDEX USDN  USDN $1
₿0.000011
0.17 $1.78M
₿19.91
$1.01
₿0.000011
$0.9942
₿0.000010
$86.71K
₿0.98
$1.78M
₿19.91
$1.78M
₿19.91
التنبؤ بسعر SMARDEX USDN(usdn)
3139 Magpie  MGP $0.003107
₿0.000000034
-65.25 $1.75M
₿19.64
$0.008952
₿0.000000098
$0.002993
₿0.000000033
$427.91K
₿4.73
$3.09M
₿34.58
$1.75M
₿19.64
التنبؤ بسعر Magpie(mgp)
3171 Frontier Token  FRONT $0.01873
₿0.00000021
-5.93 $1.69M
₿18.93
$0.02029
₿0.00000022
$0.01869
₿0.00000021
$41.5
₿0
$1.69M
₿18.93
$1.69M
₿18.93
التنبؤ بسعر Frontier Token(front)
3253 Sigma bnb USD  BNBUSD $0.9826
₿0.000011
-0.51 $1.55M
₿17.36
$0.9896
₿0.000011
$0.9754
₿0.000010
$27.28K
₿0.31
$1.55M
₿17.36
$1.55M
₿17.36
التنبؤ بسعر Sigma bnb USD(bnbusd)
3302 PlayDapp  PDA $0.002297
₿0.000000025
1.38 $1.47M
₿16.53
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$102.18K
₿1.14
$1.61M
₿18.02
$1.47M
₿16.53
التنبؤ بسعر PlayDapp(pda)
3310 Cream  CREAM $0.6327
₿0.0000070
-1.02 $1.47M
₿16.45
$0.6414
₿0.0000071
$0.6107
₿0.0000068
$2.24K
₿0.03
$1.85M
₿20.76
$1.47M
₿16.45
التنبؤ بسعر Cream(cream)
3349 Cortex  CTXC $0.005325
₿0.000000067
-43.57 $1.42M
₿15.95
$0.009547
₿0.00000010
$0.005093
₿0.000000057
$63.43K
₿0.7
$1.81M
₿20.3
$1.42M
₿15.95
التنبؤ بسعر Cortex(ctxc)
3382 Inter Stable Token  IST $0.9805
₿0.000010
-0.84 $1.37M
₿15.41
$0.9976
₿0.000011
$0.9696
₿0.000010
$3.72K
₿0.04
$1.37M
₿15.41
$1.37M
₿15.41
التنبؤ بسعر Inter Stable Token(ist)
3383 ZynCoin  ZYN $0.001518
₿0.000000016
-9.11 $1.37M
₿15.35
$0.001843
₿0.000000020
$0.00151
₿0.000000016
$59.91K
₿0.67
$1.37M
₿15.35
$1.37M
₿15.35
التنبؤ بسعر ZynCoin(zyn)
3480 MAGA Hat  MAGA $0.000002979
₿0.000000000034
-2.46 $1.25M
₿14.03
$0.000003159
₿0.000000000034
$0.00000286
₿0.000000000032
$167.5K
₿3.3
$1.26M
₿14.13
$1.25M
₿14.03
التنبؤ بسعر MAGA Hat(maga)
3486 WUFFI  WUF $0.00000001509
₿0.00000000000016
6.75 $1.25M
₿13.98
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$61.2K
₿0.69
$1.25M
₿13.98
$1.25M
₿13.98
التنبؤ بسعر WUFFI(wuf)
3518 Gelato  GEL $0.004505
₿0.000000050
-7.96 $1.22M
₿13.74
$0.004977
₿0.000000055
$0.004452
₿0.000000049
$110.92K
₿1.25
$1.88M
₿21.26
$1.22M
₿13.74
التنبؤ بسعر Gelato(gel)
3533 DeRace  ZERC $0.01005
₿0.00000011
-2.67 $1.21M
₿13.53
$0.01082
₿0.00000011
$0.009641
₿0.00000010
$19.46K
₿0.22
$1.21M
₿13.53
$1.21M
₿13.53
التنبؤ بسعر DeRace(zerc)
3536 LinqAI  LNQ $0.003937
₿0.000000044
-8.24 $1.21M
₿13.51
$0.004291
₿0.000000047
$0.003919
₿0.000000044
$222.54K
₿2.49
$3.51M
₿39.33
$1.21M
₿13.51
التنبؤ بسعر LinqAI(lnq)
3573 Ethernity Chain  ERN $0.03893
₿0.00000043
-6.99 $1.17M
₿13.05
$0.04207
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر Ethernity Chain(ern)
3580 ALEX Lab  ALEX $0.001217
₿0.000000013
-0.98 $1.16M
₿13.06
$0.00123
₿0.000000013
$0.001173
₿0.000000013
$99.84K
₿1.19
$1.21M
₿13.67
$1.16M
₿13.06
التنبؤ بسعر ALEX Lab(alex)
3657 Decubate  DCB $0.002796
₿0.000000031
-0.79 $1.08M
₿12.17
$0.002826
₿0.000000031
$0.002789
₿0.000000030
$106.93K
₿1.2
$2.8M
₿31.44
$1.08M
₿12.17
التنبؤ بسعر Decubate(dcb)
3659 Shrapnel  SHRAP $0.0006979
₿0.0000000078
1.80 $1.08M
₿12.12
$0.001008
₿0.000000011
$0.0004744
₿0.0000000053
$35.43K
₿0.41
$2.09M
₿23.49
$1.08M
₿12.12
التنبؤ بسعر Shrapnel(shrap)
3663 LTO Network  EQTY $0.003711
₿0.000000041
4.90 $1.08M
₿12.15
$0.003931
₿0.000000044
$0.003538
₿0.000000038
$159.29K
₿1.8
$1.08M
₿12.15
$1.08M
₿12.15
التنبؤ بسعر LTO Network(eqty)
3675 Stride  STRD $0.02715
₿0.00000030
-6.39 $1.07M
₿12.02
$0.02913
₿0.00000032
$0.02665
₿0.00000029
$11.62K
₿0.13
$1.07M
₿12.02
$1.07M
₿12.02
التنبؤ بسعر Stride(strd)
3799 WeatherXM  WXM $0.03295
₿0.00000036
-1.52 $942.51K
₿10.78
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$124.71K
₿1.38
$3.28M
₿37.52
$942.51K
₿10.78
التنبؤ بسعر WeatherXM(wxm)
3818 CANTO  CANTO $0.001553
₿0.000000017
-11.81 $944.82K
₿10.6
$0.001766
₿0.000000019
$0.001315
₿0.000000014
$652.31
₿0.01
$1.55M
₿17.42
$944.82K
₿10.6
التنبؤ بسعر CANTO(canto)
3840 ROME Stablecoin  ROME $1.03
₿0.000011
-2.90 $923.99K
₿10.36
$1.09
₿0.000012
$1
₿0.000011
$4.05K
₿0.05
$923.99K
₿10.36
$923.99K
₿10.36
التنبؤ بسعر ROME Stablecoin(rome)
3846 Shark Cat  SC $0.0009263
₿0.000000010
-9.38 $917.38K
₿10.31
$0.001028
₿0.000000011
$0.0009261
₿0.000000010
$295.74K
₿3.32
$917.38K
₿10.31
$917.38K
₿10.31
التنبؤ بسعر Shark Cat(sc)
3860 ChompCoin  CHOMP $0.009722
₿0.00000010
-5.59 $909.97K
₿10.21
$0.01062
₿0.00000011
$0.009337
₿0.00000010
$2.71K
₿0.03
$909.97K
₿10.21
$909.97K
₿10.21
التنبؤ بسعر ChompCoin(chomp)
3881 Osmosis allUSDT  USDT $0.9983
₿0.000011
-0.19 $893.16K
₿10.05
$1
₿0.000011
$0.9905
₿0.000010
$22.15K
₿0.25
$893.16K
₿10.05
$893.16K
₿10.05
التنبؤ بسعر Osmosis allUSDT(usdt)
3915 Billy  BILLY $0.0008795
₿0.0000000098
-2.43 $864.93K
₿9.77
$0.0009377
₿0.000000010
$0.0008684
₿0.0000000097
$123.74K
₿1.4
$864.93K
₿9.77
$864.93K
₿9.77
التنبؤ بسعر Billy(billy)
3959 Apeiron  APRS $0.004225
₿0.000000047
-4.88 $835.49K
₿9.38
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$5.29K
₿0.06
$4.23M
₿47.43
$835.49K
₿9.38
التنبؤ بسعر Apeiron(aprs)
3963 LooksRare  LOOKS $0.0008314
₿0.0000000094
-18.03 $833.42K
₿9.35
$0.001075
₿0.000000011
$0.0007521
₿0.0000000084
$230.96K
₿2.6
$833.42K
₿9.35
$833.42K
₿9.35
التنبؤ بسعر LooksRare(looks)
3996 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4080 Moon Tropica  CAH $0.2701
₿0.0000030
-0.36 $757.51K
₿8.5
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.24K
₿0.04
$9.45M
₿106.01
$757.51K
₿8.5
التنبؤ بسعر Moon Tropica(cah)
4303 eUSD  EUSD $1.05
₿0.000011
0.05 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4398 Doland Tremp  TREMP $0.005871
₿0.000000065
-9.78 $586.87K
₿6.59
$0.00692
₿0.000000076
$0.005781
₿0.000000065
$261.43K
₿2.94
$586.87K
₿6.59
$586.87K
₿6.59
التنبؤ بسعر Doland Tremp(tremp)
4421 High Yield USD (Base)  HYUSD $1.13
₿0.000012
0.01* $576.79K
₿6.47
$1.13
₿0.000012
$1.12
₿0.000012
$156.07
₿0
$576.79K
₿6.47
$576.79K
₿6.47
التنبؤ بسعر High Yield USD (Base)(hyusd)
4446 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4622 LandWolf  WOLF $0.0000498
₿0.00000000055
-1.25 $495.54K
₿5.59
$0.00005105
₿0.00000000056
$0.00004894
₿0.00000000054
$393.32
₿0
$495.54K
₿5.59
$495.54K
₿5.59
التنبؤ بسعر LandWolf(wolf)
4659 Uncap USD  USDU $1
₿0.000011
0.03 $483.93K
₿5.43
$1
₿0.000011
$1
₿0.000010
$11.54K
₿0.13
$483.93K
₿5.43
$483.93K
₿5.43
التنبؤ بسعر Uncap USD(usdu)
4728 LeverFi  LEVER $0.00001312
₿0.00000000014
-10.80 $459.89K
₿5.16
$0.0000148
₿0.00000000016
$0.00001276
₿0.00000000014
$260.22K
₿2.92
$459.9K
₿5.16
$459.89K
₿5.16
التنبؤ بسعر LeverFi(lever)
4769 Bread  BREAD $0.9989
₿0.000011
0.01 $447.09K
₿5.01
$0.9997
₿0.000011
$0.9987
₿0.000010
$957.74
₿0.01
$447.09K
₿5.01
$447.09K
₿5.01
التنبؤ بسعر Bread(bread)
4780 pSTAKE Finance  PSTAKE $0.0009439
₿0.000000010
16.57 $441.47K
₿4.95
$0.00123
₿0.000000013
$0.0008001
₿0.0000000088
$803.48K
₿8.68
$441.47K
₿4.95
$441.47K
₿4.95
التنبؤ بسعر pSTAKE Finance(pstake)
4784 Loom Network (NEW)  LOOM $0.0003544
₿0.0000000039
-13.83 $440.57K
₿4.94
$0.0004113
₿0.0000000045
$0.0002955
₿0.0000000032
$2.02K
₿0.02
$460.8K
₿5.17
$440.57K
₿4.94
التنبؤ بسعر Loom Network (NEW)(loom)
4906 Boba Oppa  BOBAOPPA $0.00008532
₿0.00000000095
0.23 $406.24K
₿4.56
$0.00009231
₿0.0000000010
$0.00008006
₿0.00000000089
$397.33
₿0
$406.24K
₿4.56
$406.24K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
4909 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $405.76K
₿4.26
$0
$0
$28.07K
₿0.29
$405.76K
₿4.26
$405.76K
₿4.26
التنبؤ بسعر Legacy BOLD(bold)
4919 ebUSD Stablecoin  EBUSD $0.9949
₿0.000011
0.45 $400.99K
₿4.5
$0.999
₿0.000011
$0.9797
₿0.000010
$12.89K
₿0.14
$400.99K
₿4.5
$400.99K
₿4.5
التنبؤ بسعر ebUSD Stablecoin(ebusd)
4923 Nuls  NULS $0.003498
₿0.000000039
-34.98 $399.65K
₿5.94
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$501.12
₿0.01
$466.83K
₿6.94
$399.65K
₿5.94
التنبؤ بسعر Nuls(nuls)
4943 Chainge Finance  XCHNG $0.0007952
₿0.0000000089
-20.41 $392.86K
₿4.41
$0.0009991
₿0.000000010
$0.0007374
₿0.0000000082
$702.26
₿0.01
$954.21K
₿10.71
$392.86K
₿4.41
التنبؤ بسعر Chainge Finance(xchng)
5033 USD WINK  USDW $1.01
₿0.000011
-0.01* $367.69K
₿4.12
$1.01
₿0.000011
$1.01
₿0.000011
$2.2
₿0
$961.53K
₿10.79
$367.69K
₿4.12
التنبؤ بسعر USD WINK(usdw)
5065 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5203 Maple  MPL $0.1851
₿0.0000020
0.49 $323.71K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$52.78K
₿0.59
$1.85M
₿20.77
$323.71K
₿3.63
التنبؤ بسعر Maple(mpl)
5263 Linear  LINA $0.00003108
₿0.00000000034
45.78 $310.66K
₿3.48
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.04K
₿0.01
$310.76K
₿3.49
$310.66K
₿3.48
التنبؤ بسعر Linear(lina)
5587 Grai  GRAI $0.9804
₿0.000010
0.18 $252.77K
₿2.84
$0.9883
₿0.000011
$0.9718
₿0.000010
$1.04K
₿0.01
$252.77K
₿2.84
$252.77K
₿2.84
التنبؤ بسعر Grai(grai)
5624 Prisma mkUSD  MKUSD $0.9979
₿0.000011
0.11 $244.68K
₿2.75
$1
₿0.000011
$0.9912
₿0.000010
$2.88K
₿0.03
$244.68K
₿2.75
$244.68K
₿2.75
التنبؤ بسعر Prisma mkUSD(mkusd)
5628 Fight to MAGA  FIGHT $0.0002449
₿0.0000000027
-3.95 $241.17K
₿2.74
$0.000273
₿0.0000000030
$0.0002423
₿0.0000000027
$105.95K
₿1.2
$241.17K
₿2.74
$241.17K
₿2.74
التنبؤ بسعر Fight to MAGA(fight)
5742 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5850 Rally  RLY $0.00004185
₿0.00000000046
-1.22 $209.66K
₿2.35
$0.00004254
₿0.00000000047
$0.00004107
₿0.00000000045
$924.8
₿0.01
$627.49K
₿7.04
$209.66K
₿2.35
التنبؤ بسعر Rally(rly)
5914 AURO USDA  USDA $0.8959
₿0.000010
-0.44 $201.54K
₿2.26
$0.9064
₿0.000010
$0.8896
₿0.0000097
$18.31
₿0
$9.05M
₿101.54
$201.54K
₿2.26
التنبؤ بسعر AURO USDA(usda)
6050 Diversified USD  DFIUSD $1
₿0.000011
0.04 $186.19K
₿2.09
$1
₿0.000011
$0.9987
₿0.000010
$92.29K
₿1.04
$186.19K
₿2.09
$186.19K
₿2.09
التنبؤ بسعر Diversified USD(dfiusd)
6148 DeFi Dollar  USDFI $0.9589
₿0.000010
-0.14 $173.88K
₿1.95
$0.9603
₿0.000010
$0.9588
₿0.000010
$2.44
₿0
$173.88K
₿1.95
$173.88K
₿1.95
التنبؤ بسعر DeFi Dollar(usdfi)
6331 PUSO  PUSO $0.01682
₿0.00000018
0.22 $153.01K
₿1.72
$0.01682
₿0.00000019
$0.01678
₿0.00000018
$9.26K
₿0.1
$153.01K
₿1.72
$153.01K
₿1.72
التنبؤ بسعر PUSO(puso)
6461 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
التنبؤ بسعر Quill USDQ(usdq)
7061 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9948
₿0.000011
-0.01* $99.58K
₿1.12
$1.01
₿0.000011
$0.9741
₿0.000010
$7.57K
₿0.09
$99.58K
₿1.12
$99.58K
₿1.12
التنبؤ بسعر Relend Network USDC (HyperEVM)(rusdc-hyper)
7244 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
التنبؤ بسعر Jigsaw USD(jusd)
7358 Spacemesh  $SMH $0.001156
₿0.000000012
0.18 $83.11K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.16K
₿0.06
$83.11K
₿0.93
$83.11K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7465 Krypton DAO  KRD $0.0007674
₿0.0000000086
0.04 $78.63K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$3.91K
₿0.04
$7.67M
₿86.13
$78.63K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7496 Storm  STMX $0.000007019
₿0.000000000078
-31.00 $77.23K
₿0.87
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.46K
₿0.12
$87.76K
₿0.98
$77.23K
₿0.87
التنبؤ بسعر Storm(stmx)
7639 Autonomous Secure Dollar  USSD $0.9972
₿0.000011
0.48 $70.82K
₿0.8
$1
₿0.000011
$0.9821
₿0.000010
$39.37
₿0
$70.82K
₿0.8
$70.82K
₿0.8
التنبؤ بسعر Autonomous Secure Dollar(ussd)
7953 Aesyx Dollar  AXD $0.998
₿0.000011
-0.01* $60.65K
₿0.68
$0.9991
₿0.000011
$0.9978
₿0.000010
$1.89
₿0
$60.65K
₿0.68
$60.65K
₿0.68
التنبؤ بسعر Aesyx Dollar(axd)
8028 VUSD  VUSD $0.9997
₿0.000011
0.01* $57.98K
₿0.65
$0.9999
₿0.000011
$0.9993
₿0.000010
$474.49
₿0.01
$57.98K
₿0.65
$57.98K
₿0.65
التنبؤ بسعر VUSD(vusd)
8050 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8296 WigoSwap  WIGO $0.00002784
₿0.00000000031
17.56 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$366.12
₿0
$49.99K
₿0.56
$49.99K
₿0.56
التنبؤ بسعر WigoSwap(wigo)
8461 BOOKUSD  BUD $0.9796
₿0.000010
0.03 $45.39K
₿0.51
$0.9798
₿0.000011
$0.9583
₿0.000010
$115.28
₿0
$45.39K
₿0.51
$45.39K
₿0.51
التنبؤ بسعر BOOKUSD(bud)
8605 KEI Stablecoin  KEI $1.01
₿0.000011
-0.66 $41.27K
₿0.46
$1.02
₿0.000011
$0.9858
₿0.000010
$1.1K
₿0.01
$41.27K
₿0.46
$41.27K
₿0.46
التنبؤ بسعر KEI Stablecoin(kei)
10285 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
التنبؤ بسعر Hector Network(hec)
10388 Orki USDK  USDK $1.01
₿0.000011
0.12 $15.99K
₿0.18
$1.02
₿0.000011
$0.9886
₿0.000010
$74.54
₿0
$15.99K
₿0.18
$15.99K
₿0.18
التنبؤ بسعر Orki USDK(usdk)
11487 Matr1x Fire  FIRE $0.0001437
₿0.0000000016
-21.18 $9.59K
₿0.11
$0.0001848
₿0.0000000020
$0.0001363
₿0.0000000015
$3.37K
₿0.04
$138.81K
₿1.56
$9.59K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00000929
₿0.00000000010
-10.84 $0
₿0
$0.00001045
₿0.00000000011
$0.00000734
₿0.000000000081
$13.82K
₿0.15
$1
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004663
₿0.000000051
-1.19 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.56K
₿0.14
$4.66M
₿51.72
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Magic Internet Money (Arbitrum)  MIM $0.9978
₿0.000011
-0.06 $0
₿0
$0.9986
₿0.000011
$0.9976
₿0.000010
$91.69K
₿1.04
$62.8M
₿704.78
$0
₿0
التنبؤ بسعر Magic Internet Money (Arbitrum)(mim)
Maker  MKR $1,457.45
₿0.016
-1.81 $0
₿0
$1,492.18
₿0.016
$1,447.9
₿0.016
$193.6K
₿2.17
$142.39M
₿1.6K
$0
₿0
التنبؤ بسعر Maker(mkr)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
Pareto USP  USP $1.01
₿0.000010
0 $0
₿0
$0
$0
$3.04K
₿0.03
$4.48M
₿46.95
$0
₿0
التنبؤ بسعر Pareto USP(usp)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
JUST Stablecoin  USDJ $0.1772
₿0.0000019
156.19 $0
₿0
$0.1772
₿0.0000019
$0.06639
₿0.00000073
$787.74
₿0.01
$19.21K
₿0.22
$0
₿0
التنبؤ بسعر JUST Stablecoin(usdj)
Centrifuge  CFG $0.1183
₿0.0000013
-3.39 $0
₿0
$0.1232
₿0.0000013
$0.1175
₿0.0000013
$44.22K
₿0.5
$68.23M
₿765.38
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9941
₿0.000011
0.26 $0
₿0
$1
₿0.000011
$0.982
₿0.000010
$4.75K
₿0.06
$3.43M
₿38.48
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀