$3.11T
إجمالي القيمة السوقية
$158.36B
إجمالي حجم التداول
BTC 57.55%     ETH 11.58%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2878 Sidus  SIDUS $0.0002017
₿0.0000000022
-14.73 $2.23M
₿25.05
$0.0002413
₿0.0000000026
$0.000165
₿0.0000000018
$360.55K
₿4.03
$3.81M
₿42.72
$2.23M
₿25.05
التنبؤ بسعر Sidus(sidus)
3000 Unizen  ZCX $0.00301
₿0.000000033
-15.84 $2M
₿22.37
$0.003801
₿0.000000041
$0.003
₿0.000000033
$166.84K
₿1.86
$2.66M
₿29.73
$2M
₿22.37
التنبؤ بسعر Unizen(zcx)
3005 USDbr  USDBR $0.9108
₿0.000010
0 $2M
₿22.33
$0
$0
$7.43
₿0
$2M
₿22.33
$2M
₿22.33
التنبؤ بسعر USDbr(usdbr)
3023 MUMU THE BULL  MUMU $0.0000008459
₿0.0000000000094
-12.21 $1.97M
₿22.03
$0.0000009641
₿0.000000000010
$0.000000818
₿0.0000000000091
$389.32K
₿4.35
$1.97M
₿22.03
$1.97M
₿22.03
التنبؤ بسعر MUMU THE BULL(mumu)
3041 Rai Reflex Index  RAI $3.45
₿0.000038
-6.86 $1.93M
₿21.55
$3.71
₿0.000040
$3.32
₿0.000037
$7.15K
₿0.08
$1.93M
₿21.55
$1.93M
₿21.55
التنبؤ بسعر Rai Reflex Index(rai)
3042 Mother Iggy  MOTHER $0.001996
₿0.000000022
-3.47 $1.93M
₿21.52
$0.002094
₿0.000000022
$0.001969
₿0.000000021
$153.2K
₿1.71
$1.93M
₿21.52
$1.93M
₿21.52
التنبؤ بسعر Mother Iggy(mother)
3064 BakeryToken  BAKE $0.006511
₿0.000000072
-6.05 $1.87M
₿20.93
$0.006969
₿0.000000076
$0.006487
₿0.000000072
$261.33K
₿2.92
$1.88M
₿21.01
$1.87M
₿20.93
التنبؤ بسعر BakeryToken(bake)
3108 BYUSD  BYUSD $0.9998
₿0.000011
-0.01 $1.81M
₿20.25
$1.03
₿0.000011
$0.9975
₿0.000010
$244.08K
₿2.73
$1.81M
₿20.25
$1.81M
₿20.25
التنبؤ بسعر BYUSD(byusd)
3124 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3127 SMARDEX USDN  USDN $1.01
₿0.000011
0.49 $1.78M
₿19.9
$1.01
₿0.000011
$0.9908
₿0.000010
$88.41K
₿0.99
$1.78M
₿19.9
$1.78M
₿19.9
التنبؤ بسعر SMARDEX USDN(usdn)
3148 Spectral  SPEC $0.08559
₿0.00000095
-5.09 $1.76M
₿19.71
$0.09025
₿0.00000098
$0.08454
₿0.00000094
$269.92K
₿3.01
$8.56M
₿95.62
$1.76M
₿19.71
التنبؤ بسعر Spectral(spec)
3155 Magpie  MGP $0.003084
₿0.000000034
-66.27 $1.74M
₿19.45
$0.009148
₿0.00000010
$0.002993
₿0.000000033
$422.02K
₿4.72
$3.06M
₿34.25
$1.74M
₿19.45
التنبؤ بسعر Magpie(mgp)
3162 Frontier Token  FRONT $0.01916
₿0.00000021
-6.84 $1.72M
₿19.28
$0.02057
₿0.00000022
$0.01877
₿0.00000020
$48.45
₿0
$1.72M
₿19.28
$1.72M
₿19.28
التنبؤ بسعر Frontier Token(front)
3247 Sigma bnb USD  BNBUSD $0.9873
₿0.000011
-0.11 $1.55M
₿17.36
$0.9896
₿0.000011
$0.9754
₿0.000010
$9K
₿0.1
$1.55M
₿17.36
$1.55M
₿17.36
التنبؤ بسعر Sigma bnb USD(bnbusd)
3275 Cortex  CTXC $0.006765
₿0.000000075
-29.66 $1.59M
₿16.97
$0.009675
₿0.00000010
$0.005093
₿0.000000057
$63K
₿0.7
$2.03M
₿21.6
$1.59M
₿16.97
التنبؤ بسعر Cortex(ctxc)
3304 Cream  CREAM $0.6358
₿0.0000071
-1.73 $1.47M
₿16.48
$0.6505
₿0.0000071
$0.6107
₿0.0000068
$4.13K
₿0.05
$1.86M
₿20.79
$1.47M
₿16.48
التنبؤ بسعر Cream(cream)
3334 PlayDapp  PDA $0.002238
₿0.000000025
-3.21 $1.44M
₿16.1
$0.002316
₿0.000000025
$0.002217
₿0.000000024
$87.24K
₿0.98
$1.57M
₿17.54
$1.44M
₿16.1
التنبؤ بسعر PlayDapp(pda)
3362 ZynCoin  ZYN $0.001553
₿0.000000017
-9.06 $1.4M
₿15.69
$0.001882
₿0.000000020
$0.001551
₿0.000000017
$56.24K
₿0.63
$1.4M
₿15.69
$1.4M
₿15.69
التنبؤ بسعر ZynCoin(zyn)
3382 Inter Stable Token  IST $0.9804
₿0.000010
-0.84 $1.38M
₿15.4
$0.9976
₿0.000011
$0.9729
₿0.000010
$4.17K
₿0.05
$1.38M
₿15.4
$1.38M
₿15.4
التنبؤ بسعر Inter Stable Token(ist)
3507 Gelato  GEL $0.004507
₿0.000000050
-10.46 $1.23M
₿13.75
$0.005033
₿0.000000055
$0.004452
₿0.000000049
$112.27K
₿1.25
$1.9M
₿21.27
$1.23M
₿13.75
التنبؤ بسعر Gelato(gel)
3524 LinqAI  LNQ $0.003946
₿0.000000044
-8.81 $1.21M
₿13.48
$0.004352
₿0.000000047
$0.003919
₿0.000000044
$221.7K
₿2.48
$3.51M
₿39.24
$1.21M
₿13.48
التنبؤ بسعر LinqAI(lnq)
3538 WUFFI  WUF $0.00000001447
₿0.00000000000016
-8.40 $1.2M
₿13.44
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$55.79K
₿0.62
$1.2M
₿13.44
$1.2M
₿13.44
التنبؤ بسعر WUFFI(wuf)
3543 MAGA Hat  MAGA $0.000002919
₿0.000000000032
-6.79 $1.2M
₿13.38
$0.000003199
₿0.000000000035
$0.00000286
₿0.000000000032
$114.08K
₿1.28
$1.21M
₿13.48
$1.2M
₿13.38
التنبؤ بسعر MAGA Hat(maga)
3573 Ethernity Chain  ERN $0.03899
₿0.00000043
-8.85 $1.17M
₿13.08
$0.04287
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.08
$1.17M
₿13.08
التنبؤ بسعر Ethernity Chain(ern)
3583 DeRace  ZERC $0.009679
₿0.00000010
-8.33 $1.16M
₿12.98
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$67.88K
₿0.76
$1.16M
₿12.98
$1.16M
₿12.98
التنبؤ بسعر DeRace(zerc)
3585 ALEX Lab  ALEX $0.001213
₿0.000000013
-1.49 $1.16M
₿12.97
$0.001234
₿0.000000013
$0.001173
₿0.000000013
$144.47K
₿1.23
$1.21M
₿13.58
$1.16M
₿12.97
التنبؤ بسعر ALEX Lab(alex)
3639 LTO Network  EQTY $0.00381
₿0.000000042
7.00 $1.11M
₿12.38
$0.003931
₿0.000000044
$0.003521
₿0.000000038
$159.33K
₿1.78
$1.11M
₿12.38
$1.11M
₿12.38
التنبؤ بسعر LTO Network(eqty)
3669 Decubate  DCB $0.002798
₿0.000000031
-1.40 $1.08M
₿12.1
$0.00285
₿0.000000031
$0.002795
₿0.000000030
$107.7K
₿1.2
$2.8M
₿31.27
$1.08M
₿12.1
التنبؤ بسعر Decubate(dcb)
3670 Shrapnel  SHRAP $0.0006972
₿0.0000000077
-11.43 $1.08M
₿12.07
$0.001008
₿0.000000011
$0.0004744
₿0.0000000053
$37.37K
₿0.42
$2.09M
₿23.38
$1.08M
₿12.07
التنبؤ بسعر Shrapnel(shrap)
3676 Stride  STRD $0.02667
₿0.00000029
-7.04 $1.07M
₿11.96
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$12.24K
₿0.14
$1.07M
₿11.96
$1.07M
₿11.96
التنبؤ بسعر Stride(strd)
3815 WeatherXM  WXM $0.03316
₿0.00000037
-2.01 $952.33K
₿10.63
$0.03385
₿0.00000037
$0.03134
₿0.00000035
$37.74K
₿0.42
$3.32M
₿37.03
$952.33K
₿10.63
التنبؤ بسعر WeatherXM(wxm)
3817 CANTO  CANTO $0.00156
₿0.000000017
-13.33 $949.57K
₿10.61
$0.001803
₿0.000000019
$0.001315
₿0.000000014
$655.48
₿0.01
$1.56M
₿17.44
$949.57K
₿10.61
التنبؤ بسعر CANTO(canto)
3840 Shark Cat  SC $0.0009369
₿0.000000010
-10.68 $927.66K
₿10.37
$0.001048
₿0.000000011
$0.000929
₿0.000000010
$302.59K
₿3.38
$927.66K
₿10.37
$927.66K
₿10.37
التنبؤ بسعر Shark Cat(sc)
3841 ROME Stablecoin  ROME $1.04
₿0.000011
-1.44 $933.76K
₿10.41
$1.09
₿0.000012
$0.9761
₿0.000010
$4.35K
₿0.05
$933.76K
₿10.41
$933.76K
₿10.41
التنبؤ بسعر ROME Stablecoin(rome)
3861 ChompCoin  CHOMP $0.009744
₿0.00000010
-8.40 $912.95K
₿10.2
$0.01066
₿0.00000011
$0.009337
₿0.00000010
$2.74K
₿0.03
$912.95K
₿10.2
$912.95K
₿10.2
التنبؤ بسعر ChompCoin(chomp)
3882 Osmosis allUSDT  USDT $1
₿0.000011
0.64 $898.45K
₿10.04
$1
₿0.000011
$0.9905
₿0.000010
$12.87K
₿0.14
$898.45K
₿10.04
$898.45K
₿10.04
التنبؤ بسعر Osmosis allUSDT(usdt)
3927 Billy  BILLY $0.0008866
₿0.0000000099
-8.01 $871.45K
₿9.71
$0.0009638
₿0.000000010
$0.0008684
₿0.0000000097
$127.07K
₿1.42
$871.45K
₿9.71
$871.45K
₿9.71
التنبؤ بسعر Billy(billy)
3986 Apeiron  APRS $0.004162
₿0.000000046
-4.96 $822.95K
₿9.2
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$7.43K
₿0.08
$4.16M
₿46.53
$822.95K
₿9.2
التنبؤ بسعر Apeiron(aprs)
4004 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4061 LooksRare  LOOKS $0.000789
₿0.0000000088
-25.37 $783.61K
₿8.71
$0.001082
₿0.000000011
$0.0007521
₿0.0000000084
$255.66K
₿2.89
$783.61K
₿8.71
$783.61K
₿8.71
التنبؤ بسعر LooksRare(looks)
4119 Moon Tropica  CAH $0.264
₿0.0000029
-7.09 $741.08K
₿8.28
$0.2927
₿0.0000032
$0.2468
₿0.0000027
$3.55K
₿0.04
$9.25M
₿103.32
$741.08K
₿8.28
التنبؤ بسعر Moon Tropica(cah)
4313 eUSD  EUSD $1.05
₿0.000011
-0.07 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4412 Doland Tremp  TREMP $0.00586
₿0.000000065
-10.11 $585.83K
₿6.55
$0.00692
₿0.000000076
$0.005781
₿0.000000065
$265.27K
₿2.96
$585.83K
₿6.55
$585.83K
₿6.55
التنبؤ بسعر Doland Tremp(tremp)
4430 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.01* $576.72K
₿6.45
$1.13
₿0.000012
$1.12
₿0.000012
$156.08
₿0
$576.72K
₿6.45
$576.72K
₿6.45
التنبؤ بسعر High Yield USD (Base)(hyusd)
4453 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4589 pSTAKE Finance  PSTAKE $0.0009824
₿0.000000010
20.37 $491.23K
₿5.74
$0.001022
₿0.000000011
$0.0008001
₿0.0000000088
$396.95K
₿4.43
$491.23K
₿5.74
$491.23K
₿5.74
التنبؤ بسعر pSTAKE Finance(pstake)
4623 LandWolf  WOLF $0.00004996
₿0.00000000055
-3.68 $499.57K
₿5.58
$0.00005225
₿0.00000000057
$0.00004894
₿0.00000000054
$190.37
₿0
$499.57K
₿5.58
$499.57K
₿5.58
التنبؤ بسعر LandWolf(wolf)
4666 Uncap USD  USDU $1
₿0.000011
-0.01* $483.87K
₿5.41
$1
₿0.000011
$1
₿0.000010
$9.71K
₿0.11
$483.87K
₿5.41
$483.87K
₿5.41
التنبؤ بسعر Uncap USD(usdu)
4708 LeverFi  LEVER $0.00001343
₿0.00000000015
-9.65 $470.12K
₿5.25
$0.00001486
₿0.00000000016
$0.00001276
₿0.00000000014
$259K
₿2.89
$470.13K
₿5.25
$470.12K
₿5.25
التنبؤ بسعر LeverFi(lever)
4780 Bread  BREAD $0.9987
₿0.000011
-0.09 $447.06K
₿5
$0.9997
₿0.000011
$0.9987
₿0.000010
$975.57
₿0.01
$447.06K
₿5
$447.06K
₿5
التنبؤ بسعر Bread(bread)
4902 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $407.75K
₿4.28
$0
$0
$28.07K
₿0.29
$407.75K
₿4.28
$407.75K
₿4.28
التنبؤ بسعر Legacy BOLD(bold)
4903 Boba Oppa  BOBAOPPA $0.00008566
₿0.00000000095
-1.67 $407.85K
₿4.56
$0.00009231
₿0.0000000010
$0.00008006
₿0.00000000089
$414.11
₿0
$407.85K
₿4.56
$407.85K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
4921 ebUSD Stablecoin  EBUSD $0.9952
₿0.000011
0.21 $402.19K
₿4.5
$0.999
₿0.000011
$0.9797
₿0.000010
$4.14K
₿0.05
$402.19K
₿4.5
$402.19K
₿4.5
التنبؤ بسعر ebUSD Stablecoin(ebusd)
4946 Chainge Finance  XCHNG $0.0007979
₿0.0000000089
-10.43 $394.2K
₿4.41
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$834.03
₿0.01
$957.48K
₿10.7
$394.2K
₿4.41
التنبؤ بسعر Chainge Finance(xchng)
4968 Nuls  NULS $0.003385
₿0.000000037
-37.28 $386.73K
₿4.32
$0.005404
₿0.000000060
$0.003291
₿0.000000036
$473.7
₿0.01
$451.74K
₿5.05
$386.73K
₿4.32
التنبؤ بسعر Nuls(nuls)
5038 USD WINK  USDW $1.01
₿0.000011
-0.01* $367.69K
₿4.12
$1.01
₿0.000011
$1.01
₿0.000011
$2.2
₿0
$961.53K
₿10.79
$367.69K
₿4.12
التنبؤ بسعر USD WINK(usdw)
5042 Loom Network (NEW)  LOOM $0.0002956
₿0.0000000033
-16.62 $367.49K
₿4.11
$0.0004125
₿0.0000000045
$0.0002956
₿0.0000000032
$1.66K
₿0.02
$384.37K
₿4.3
$367.49K
₿4.11
التنبؤ بسعر Loom Network (NEW)(loom)
5076 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5214 Maple  MPL $0.1852
₿0.0000020
0.16 $323.74K
₿3.62
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$54.2K
₿0.61
$1.85M
₿20.69
$323.74K
₿3.62
التنبؤ بسعر Maple(mpl)
5547 Linear  LINA $0.00002619
₿0.00000000042
23.10 $261.95K
₿4.27
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.43K
₿0.01
$262.04K
₿4.27
$261.95K
₿4.27
التنبؤ بسعر Linear(lina)
5583 Fight to MAGA  FIGHT $0.0002589
₿0.0000000029
-6.27 $255.19K
₿2.88
$0.0002769
₿0.0000000030
$0.0002423
₿0.0000000027
$109.8K
₿1.23
$255.19K
₿2.88
$255.19K
₿2.88
التنبؤ بسعر Fight to MAGA(fight)
5590 Grai  GRAI $0.9838
₿0.000011
1.25 $253.56K
₿2.84
$0.9839
₿0.000011
$0.9667
₿0.000010
$1.34K
₿0.02
$253.56K
₿2.84
$253.56K
₿2.84
التنبؤ بسعر Grai(grai)
5625 Prisma mkUSD  MKUSD $0.9997
₿0.000011
-0.01 $245.16K
₿2.74
$1
₿0.000011
$0.9912
₿0.000010
$3.71K
₿0.04
$245.16K
₿2.74
$245.16K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5747 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5843 Rally  RLY $0.00004234
₿0.00000000047
-0.41 $212.25K
₿2.37
$0.00004258
₿0.00000000047
$0.00004107
₿0.00000000045
$1.27K
₿0.01
$635.24K
₿7.1
$212.25K
₿2.37
التنبؤ بسعر Rally(rly)
5929 AURO USDA  USDA $0.8957
₿0.000010
-0.19 $201.51K
₿2.25
$0.9064
₿0.000010
$0.8892
₿0.0000097
$17.56
₿0
$9.05M
₿101.13
$201.51K
₿2.25
التنبؤ بسعر AURO USDA(usda)
6061 Diversified USD  DFIUSD $1
₿0.000011
0.01* $186.17K
₿2.08
$1
₿0.000011
$0.9987
₿0.000010
$93.47K
₿1.05
$186.17K
₿2.08
$186.17K
₿2.08
التنبؤ بسعر Diversified USD(dfiusd)
6165 DeFi Dollar  USDFI $0.9589
₿0.000010
-0.14 $173.88K
₿1.95
$0.9603
₿0.000010
$0.9588
₿0.000010
$2.44
₿0
$173.88K
₿1.95
$173.88K
₿1.95
التنبؤ بسعر DeFi Dollar(usdfi)
6349 PUSO  PUSO $0.01681
₿0.00000018
0.12 $152.87K
₿1.71
$0.01681
₿0.00000019
$0.01678
₿0.00000018
$9.35K
₿0.11
$152.87K
₿1.71
$152.87K
₿1.71
التنبؤ بسعر PUSO(puso)
6471 Quill USDQ  USDQ $0.9992
₿0.000010
0 $142.69K
₿1.53
$0
$0
$81.19
₿0
$142.69K
₿1.53
$142.69K
₿1.53
التنبؤ بسعر Quill USDQ(usdq)
7066 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9958
₿0.000011
0.30 $99.59K
₿1.11
$1.01
₿0.000011
$0.9741
₿0.000010
$7.67K
₿0.09
$99.59K
₿1.11
$99.59K
₿1.11
التنبؤ بسعر Relend Network USDC (HyperEVM)(rusdc-hyper)
7253 Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
$0
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
التنبؤ بسعر Jigsaw USD(jusd)
7333 Krypton DAO  KRD $0.0008253
₿0.0000000085
7.70 $84.56K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$3.32K
₿0.03
$8.25M
₿85.73
$84.56K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7370 Spacemesh  $SMH $0.001154
₿0.000000012
-0.04 $83.1K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.18K
₿0.06
$83.1K
₿0.93
$83.1K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7500 Storm  STMX $0.000007019
₿0.000000000078
-44.48 $77.22K
₿0.87
$0.00001266
₿0.00000000013
$0.000006129
₿0.000000000068
$10.52K
₿0.12
$87.75K
₿0.98
$77.22K
₿0.87
التنبؤ بسعر Storm(stmx)
7650 Autonomous Secure Dollar  USSD $1
₿0.000011
0.47 $70.97K
₿0.79
$0.9997
₿0.000011
$0.9821
₿0.000010
$55.04
₿0
$70.97K
₿0.79
$70.97K
₿0.79
التنبؤ بسعر Autonomous Secure Dollar(ussd)
7968 Aesyx Dollar  AXD $0.9979
₿0.000011
-0.01 $60.64K
₿0.68
$0.9991
₿0.000011
$0.9978
₿0.000010
$389.88
₿0
$60.64K
₿0.68
$60.64K
₿0.68
التنبؤ بسعر Aesyx Dollar(axd)
8051 VUSD  VUSD $0.9999
₿0.000011
0.02 $57.99K
₿0.65
$0.9999
₿0.000011
$0.9993
₿0.000010
$484.49
₿0.01
$57.99K
₿0.65
$57.99K
₿0.65
التنبؤ بسعر VUSD(vusd)
8072 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8309 WigoSwap  WIGO $0.00002784
₿0.00000000031
19.16 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$368.69
₿0
$49.99K
₿0.56
$49.99K
₿0.56
التنبؤ بسعر WigoSwap(wigo)
8469 BOOKUSD  BUD $0.9797
₿0.000010
0.03 $45.39K
₿0.51
$0.9801
₿0.000011
$0.9583
₿0.000010
$117.58
₿0
$45.39K
₿0.51
$45.39K
₿0.51
التنبؤ بسعر BOOKUSD(bud)
8610 KEI Stablecoin  KEI $1.02
₿0.000011
1.08 $41.49K
₿0.47
$1.02
₿0.000011
$0.9858
₿0.000010
$1.17K
₿0.01
$41.49K
₿0.47
$41.49K
₿0.47
التنبؤ بسعر KEI Stablecoin(kei)
10295 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
التنبؤ بسعر Hector Network(hec)
10378 Orki USDK  USDK $1.02
₿0.000011
1.05 $16.19K
₿0.18
$1.02
₿0.000011
$0.9886
₿0.000010
$80.86
₿0
$16.19K
₿0.18
$16.19K
₿0.18
التنبؤ بسعر Orki USDK(usdk)
11518 Matr1x Fire  FIRE $0.0001411
₿0.0000000015
-20.25 $9.42K
₿0.11
$0.0001893
₿0.0000000020
$0.0001363
₿0.0000000015
$3.23K
₿0.04
$136.28K
₿1.52
$9.42K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.000008919
₿0.000000000099
-16.70 $0
₿0
$0.00001072
₿0.00000000011
$0.00000734
₿0.000000000081
$12.18K
₿0.14
$0.96
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004657
₿0.000000052
-3.65 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$14.67K
₿0.16
$4.66M
₿52.06
$0
₿0
التنبؤ بسعر Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Magic Internet Money (Arbitrum)  MIM $0.9981
₿0.000011
-0.05 $0
₿0
$0.9987
₿0.000011
$0.9975
₿0.000010
$104.31K
₿1.17
$62.81M
₿702.76
$0
₿0
التنبؤ بسعر Magic Internet Money (Arbitrum)(mim)
Maker  MKR $1,460
₿0.016
-3.39 $0
₿0
$1,513.43
₿0.016
$1,447.9
₿0.016
$180.7K
₿2.02
$142.48M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
Pareto USP  USP $1.01
₿0.000010
0 $0
₿0
$0
$0
$3.04K
₿0.03
$4.48M
₿46.95
$0
₿0
التنبؤ بسعر Pareto USP(usp)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
JUST Stablecoin  USDJ $0.1772
₿0.0000019
80.84 $0
₿0
$0.1772
₿0.0000019
$0.06639
₿0.00000073
$694.97
₿0.01
$19.21K
₿0.21
$0
₿0
التنبؤ بسعر JUST Stablecoin(usdj)
Centrifuge  CFG $0.119
₿0.0000013
-5.61 $0
₿0
$0.1261
₿0.0000013
$0.118
₿0.0000013
$40.75K
₿0.46
$68.61M
₿766.73
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9975
₿0.000011
0.85 $0
₿0
$1
₿0.000011
$0.9783
₿0.000010
$3.34K
₿0.05
$3.44M
₿38.52
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀