صفحة النتائج 8 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1488	Tokemak TOKE	$0.1526 ₿0.000014	-4.12	$12.43M ₿560.64	$0.1634 ₿0.000014	$0.1508 ₿0.000014	$199.17K ₿3.06	$15.27M ₿1.42K	$12.43M ₿560.64
1502	Trias Token TRIAS	$1.22 ₿0.00016	-6.51	$12.22M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$438.58K ₿25.34	$12.22M ₿1.67K	$12.22M ₿1.67K
1525	Pixer Eternity PXT	$0.0055 ₿0.00000028	-23.52	$11.84M ₿7.87	$0.007221 ₿0.00000028	$0.0055 ₿0.00000027	$103.72K ₿1.66	$55.01M ₿2.85K	$11.84M ₿7.87
1529	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$34.76 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1541	Foxy FOXY	$0.002904	-10.02	$11.62M	$0.003338	$0.002707	$5.33M	$29.04M	$11.62M
1562	Moon Tropica CAH	$4.03 ₿0.00053	7.08	$11.32M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$79.57K ₿13.95	$14.12M ₿1.87K	$11.32M ₿1.45K
1569	Portal PORTAL	$0.06591 ₿0.000021	-5.98	$11.02M ₿3.61K	$0.0716 ₿0.000023	$0.06578 ₿0.000021	$19.12M ₿589.8	$65.94M ₿21.63K	$11.02M ₿3.61K
1572	LOCK IN LOCKIN	$0.01095	-6.46	$10.89M	$0.01344	$0.01095	$836.77K	$10.89M	$10.89M
1577	ZynCoin ZYN	$0.01217 ₿0.0000010	15.40	$10.89M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$246.69K ₿20.13	$10.89M ₿990.34	$10.89M ₿0
1581	Heroes of Mavia MAVIA	$0.2087 ₿0.000069	-5.52	$10.77M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$8.97M ₿628.04	$52.16M ₿17.24K	$10.77M ₿2.07K
1585	Sovryn SOV	$0.1782 ₿0.000034	-0.83	$10.73M ₿2.07K	$0.1807 ₿0.000035	$0.178 ₿0.000033	$107.48K ₿5.79	$17.83M ₿3.46K	$10.73M ₿2.07K
1597	Sidus SIDUS	$0.0009461 ₿0.00000015	-3.53	$10.48M ₿1.68K	$0.001051 ₿0.00000016	$0.000931 ₿0.00000015	$1.25M ₿27.98	$17.89M ₿3.37K	$10.48M ₿1.68K
1602	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	-7.01	$10.48M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000109 ₿0.0000000000000082	$211.39K ₿31.87	$10.48M ₿570.61	$10.48M ₿552.55
1617	Agoric BLD	$0.01504 ₿0.0000018	4.58	$10.21M ₿1.21K	$0.01594 ₿0.0000020	$0.01434 ₿0.0000017	$417.93K ₿6.22	$16.14M ₿1.98K	$10.21M ₿1.21K
1622	Tenset 10SET	$0.06019 ₿0.000020	-1.88	$10.07M ₿3.39K	$0.06202 ₿0.000020	$0.05961 ₿0.000016	$158.38K ₿18.07	$10.07M ₿3.39K	$10.07M ₿3.39K
1631	Wexo WEXO	$0.02794 ₿0.000030	7.02	$9.97M ₿1.57K	$0.02797 ₿0.000032	$0.02529 ₿0.000028	$87.3K ₿0.01	$25.82M ₿28.01K	$9.97M ₿1.57K
1649	Tectum TET	$1.2 ₿0.00036	-5.76	$9.57M ₿2.71K	$1.3 ₿0.00036	$1.2 ₿0.00035	$295.54K ₿21.02	$12.03M ₿3.69K	$9.57M ₿2.71K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1667	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002668 ₿0.000000024	$0.002451 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1684	sETH2 SETH2	$2,545.6 ₿0.050	-3.71	$8.85M ₿1.15K	$2,698.36 ₿0.051	$2,519.26 ₿0.050	$8.38K ₿0.01	$8.84M ₿1.15K	$8.85M ₿1.15K
1696	TRAC (Ordinals) TRAC	$0.4136 ₿0.000055	2.85	$8.71M ₿1.18K	$0.4216 ₿0.000063	$0.3866 ₿0.000053	$708.43K ₿15.18	$8.71M ₿1.18K	$8.71M ₿1.18K
1699	MAGA TRUMP	$0.1924 ₿0.000084	-8.15	$8.67M ₿3.93K	$0.2095 ₿0.000086	$0.1924 ₿0.000077	$443.53K ₿32.7	$8.67M ₿3.93K	$8.67M ₿3.93K
1713	Steem Dollars SBD	$0.8977 ₿0.000065	-1.67	$8.47M ₿866.08	$0.9464 ₿0.000067	$0.8925 ₿0.000065	$2.09M ₿13.91	$8.47M	$8.47M ₿866.08
1723	Dream Machine Token DMT	$8.41 ₿0.0013	-10.76	$8.36M ₿786.04	$9.79 ₿0.0013	$8.23 ₿0.0012	$97.36K ₿10.7	$8.36M ₿1.31K	$8.36M ₿786.04
1730	Shrapnel SHRAP	$0.006383 ₿0.0000035	-7.71	$8.32M ₿1.54K	$0.006974 ₿0.0000037	$0.006317 ₿0.0000034	$202.34K ₿26.34	$19.16M ₿10.57K	$8.32M ₿1.54K
1753	OmniFlix Network FLIX	$0.01672 ₿0.0000018	0.38	$8M ₿0	$0.01683 ₿0.0000021	$0.01626 ₿0.0000016	$43.35K ₿1.89	$8.9M ₿743.86	$8M ₿0
1788	Origin Dollar OUSD	$0.9988 ₿0.000014	-0.09	$7.56M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$96.53K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1789	Swarm Markets SMT	$0.09124 ₿0.000015	-7.35	$7.53M ₿1.13K	$0.103 ₿0.000015	$0.08684 ₿0.000014	$138.13K ₿15.46	$14.42M ₿3.66K	$7.53M ₿1.13K
1821	Nuls NULS	$0.06343 ₿0.000012	-7.61	$7.14M ₿1.38K	$0.07068 ₿0.000013	$0.06182 ₿0.000011	$3.18M ₿199.6	$8.35M ₿1.62K	$7.14M ₿1.38K
1870	Resistance Dog REDO	$0.06525 ₿0.0000092	-7.91	$6.56M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$833.38K ₿112.05	$6.56M ₿925.81	$6.56M ₿0
1873	Aragon ANT	$0.1629 ₿0.00013	-2.12	$6.52M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$74.72 ₿131.77	$7.03M ₿5.67K	$6.52M ₿5.26K
1913	VaultCraft VCX	$0.008134 ₿0.00000093	-3.57	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1922	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1983	Hermetica USDh USDH	$1	0.08	$5.64M	$1	$0.9989	$30.29K	$5.64M	$5.64M
2003	CANTO CANTO	$0.009059 ₿0.0000031	-6.55	$5.51M ₿1.84K	$0.009814 ₿0.0000033	$0.009024 ₿0.0000031	$261.97K ₿137.83	$9.06M ₿3.16K	$5.51M ₿1.84K
2007	PlayDapp PDA	$0.008874 ₿0.0000017	-1.78	$5.49M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$1.24M ₿84.32	$6.21M ₿1.24K	$5.49M ₿1.04K
2010	Billy BILLY	$0.005567	-10.71	$5.47M	$0.006408	$0.005535	$3.95M	$5.47M	$5.47M
2012	Rally RLY	$0.001091 ₿0.00000025	-10.99	$5.47M ₿1.27K	$0.001229 ₿0.00000027	$0.001036 ₿0.00000024	$470.63K ₿36.1	$16.37M ₿3.81K	$5.47M ₿1.27K
2037	MAGA Hat MAGA	$0.00001286	-4.14	$5.28M	$0.00001428	$0.00001281	$4.22M	$5.32M	$5.28M
2041	ChompCoin CHOMP	$0.05628	-14.65	$5.25M	$0.06839	$0.05517	$95.4K	$5.25M	$5.25M
2066	Kin KIN	$0.00000193 ₿0.00000000029	1.79	$5.1M ₿858.26	$0.00000198 ₿0.00000000029	$0.00000183 ₿0.00000000028	$309.73K ₿3.63	$5.1M ₿858.26	$5.1M ₿858.26
2076	Balanced Dollars BNUSD	$0.9997 ₿0.000011	-0.06	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9689 ₿0.000011	$134.76K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2126	Nectar NECT	$0.9991	0.02	$4.71M	$0.9998	$0.9986	$1.26M	$4.71M	$4.71M
2146	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2157	Vai VAI	$1 ₿0.000014	-0.21	$4.56M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$82.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2183	Krypton DAO KRD	$0.0432 ₿0.000011	-0.15	$4.43M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.55K ₿0.1	$432.07M ₿116.57K	$4.43M ₿1.19K
2212	Decubate DCB	$0.01145 ₿0.0000018	1.41	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.01125 ₿0.0000018	$166.64K ₿16.53	$11.45M ₿1.86K	$4.3M ₿629.42
2237	Last USD USDXL	$0.9785	0.07	$4.18M	$0.9984	$0.9529	$985.42K	$4.18M	$4.18M
2251	Klima DAO KLIMA	$0.2153 ₿0.000041	-1.31	$4.08M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$122K ₿7.7	$4.08M ₿366.38	$4.08M ₿366.38
2298	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.63	$3.86M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$55.03K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2322	DeRace ZERC	$0.03134 ₿0.0000043	-2.28	$3.76M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$127.33K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2348	Matr1x Fire FIRE	$0.0544 ₿0.000015	2.30	$3.63M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.46M ₿172.71	$52.58M ₿2.76K	$3.63M ₿141.09
2352	Cream CREAM	$1.56 ₿0.00069	-1.10	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$167.61K ₿588.78	$4.56M ₿6.23K	$3.61M ₿530.76
2366	Loom Network (NEW) LOOM	$0.002866 ₿0.0000014	-4.88	$3.56M ₿1.82K	$0.003014 ₿0.0000015	$0.002798 ₿0.0000014	$1.38M ₿117.4	$3.73M ₿1.93K	$3.56M ₿1.82K
2381	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$15.35K	$3.5M	$3.5M
2383	Shark Cat SC	$0.003529 ₿0.0000012	-14.51	$3.5M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.43M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2411	Dynex DNX	$0.03281 ₿0.0000098	5.72	$3.37M ₿868.33	$0.03335 ₿0.000010	$0.03019 ₿0.0000098	$352.28K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2438	Chainge Finance XCHNG	$0.006585 ₿0.0000033	-7.75	$3.25M ₿1.67K	$0.007139 ₿0.0000034	$0.006521 ₿0.0000033	$76.61K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2465	LandWolf WOLF	$0.0003085	0.79	$3.19M	$0.0003396	$0.0002987	$793.64K	$3.19M	$3.19M
2505	SMARDEX USDN USDN	$1	-0.39	$3.06M	$1.01	$1	$90.65K	$3.06M	$3.06M
2518	Doland Tremp TREMP	$0.03029 ₿0.0000098	5.62	$3.03M ₿0	$0.03067 ₿0.000011	$0.02841 ₿0.0000096	$6.96M ₿19.67	$3.03M	$3.03M ₿0
2583	Data Ownership Protocol DOP	$0.0002776	-4.07	$2.82M	$0.0002949	$0.0002772	$3.17M	$6.48M	$2.82M
2744	Loom Network LOOMOLD	$0.002886 ₿0.0000015	-4.06	$2.41M ₿1.24K	$0.003008 ₿0.0000015	$0.002802 ₿0.0000014	$248.99K ₿7.75	$2.89M ₿1.49K	$2.41M ₿1.24K
2856	eUSD EUSD	$0.9584 ₿0.000014	0.05	$2.18M ₿231.84	$0.9597 ₿0.000014	$0.9579 ₿0.000014	$555.03 ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2866	Liquity BOLD BOLD	$0.9965	-0.04	$2.17M	$0.9976	$0.9906	$190.63K	$2.17M	$2.17M
2906	Apeiron APRS	$0.01047 ₿0.000011	-4.93	$2.07M ₿0	$0.01119 ₿0.000013	$0.01047 ₿0.000011	$217.31K ₿186.13	$10.47M ₿11.93K	$2.07M ₿0
2918	USDbr USDBR	$0.9367	0.09	$2.05M	$0.9379	$0.9357	$1.94	$2.05M	$2.05M
3189	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08477 ₿0.00000077	$0.08105 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3224	KEI Stablecoin KEI	$0.9805	-0.19	$1.5M	$0.999	$0.9552	$199.33K	$1.5M	$1.5M
3280	Inter Stable Token IST	$1.01 ₿0.000014	0.21	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$10.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3342	USK USK	$0.7939 ₿0.000014	2.19	$1.33M ₿120.39	$0.8033 ₿0.000014	$0.7367 ₿0.000014	$16.39K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3375	PUPS (Ordinals) [OLD] PUPS	$0.1672 ₿0.00049	-2.65	$1.3M ₿3.86K	$0.1747 ₿0.00055	$0.1631 ₿0.00047	$26.57 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3468	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007043 ₿0.0000000064	$0.0006787 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3538	COCOS BCX COMBO	$0.0139 ₿0.000013	-2.14	$1.15M ₿987.06	$0.01452 ₿0.000014	$0.01358 ₿0.000013	$450.98K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3550	ROME Stablecoin ROME	$0.9504	-2.09	$1.14M	$0.9729	$0.9156	$78.75K	$1.14M	$1.14M
3756	Spacemesh $SMH	$0.01279 ₿0.000048	-0.29	$918.99K ₿0	$0.01323 ₿0.000050	$0.01252 ₿0.000046	$615.56K ₿10.88	$918.99K	$918.99K ₿0
3775	Linear LINA	$0.0000932 ₿0.00000018	-16.90	$931.48K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009145 ₿0.00000018	$11.09K ₿133.06	$931.79K ₿1.89K	$931.48K ₿1.15K
3817	Osmosis allUSDT USDT	$1	0.20	$896.91K	$1	$0.99	$110.97K	$896.91K	$896.91K
3854	WigoSwap WIGO	$0.0004865 ₿0.00000020	-5.95	$873.2K ₿355.97	$0.0005242 ₿0.00000021	$0.0004827 ₿0.00000019	$92.97 ₿3.65	$873.22K ₿377.16	$873.2K ₿355.97
3905	Redacted BTRFLY	$36.19 ₿0.0038	-11.91	$841.67K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$289.53 ₿2.92	$841.67K ₿1.12K	$841.67K ₿1.12K
3972	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001783 ₿0.0000000000016	$0.0000001728 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4128	Beta Finance BETA	$0.0007466 ₿0.0000013	19.59	$686.66K ₿1.09K	$0.0007467 ₿0.0000014	$0.0006243 ₿0.0000013	$68.74K ₿46.37	$746.62K ₿1.36K	$686.66K ₿1.09K
4240	Fight to MAGA FIGHT	$0.0006353	-2.63	$625.1K	$0.000709	$0.0006347	$405.93K	$625.1K	$625.1K
4299	Freedom Dollar FUSD	$0.9955	-0.04	$597.31K	$1	$0.9929	$105.97K	$995.52T	$597.31K
4325	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4386	Bread BREAD	$0.9998	0.11	$558.97K	$1	$0.9949	$406.77	$558.97K	$558.97K
4818	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$384.88K	$384.88K
4845	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
5106	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.22	$307.78K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$24.46K ₿20.71	$307.78K ₿274.54	$307.78K ₿274.54
5210	Synthetix USDx USDX	$0.9865	0.17	$280.31K	$0.9872	$0.9839	$177.67	$280.31K	$280.31K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5517	USD WINK USDW	$0.8291	-0.44	$222.3K	$0.8328	$0.7705	$164.37	$574.19K	$222.3K
6271	MELD MELD	$0.00003096 ₿0.00000025	-5.61	$123.85K ₿956.96	$0.00003368 ₿0.00000027	$0.00003096 ₿0.00000024	$19.22 ₿2.28	$123.85K ₿1.01K	$123.85K ₿956.96
6284	Grai GRAI	$1.02 ₿0.000014	-3.19	$122.62K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$2.1K ₿4.19	$122.62K ₿81.5	$122.62K ₿81.5
6296	Autonomous Secure Dollar USSD	$0.9983	-0.20	$121.88K	$1	$0.9867	$177.1	$121.88K	$121.88K
6307	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7129	PUSO PUSO	$0.01804	-0.39	$64.72K	$0.01829	$0.01767	$21.79K	$64.72K	$64.72K
7385	Satoshi Stablecoin SATUSD	$1	0.08	$53.32K	$1	$0.9957	$3.16K	$53.32K	$53.32K
7461	Hector Network HEC	$0.02066 ₿0.00010	-4.82	$50.13K ₿250.89	$0.02207 ₿0.00010	$0.02031 ₿0.00010	$12.96 ₿0	$65.41K ₿327.36	$50.13K ₿250.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}