صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	IX Swap IXS	$0.09538 ₿0.0000010	-4.40	$17.15M ₿192.28	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$175.95K ₿1.97	$17.15M ₿192.28	$17.15M ₿192.28
1220	SaucerSwap SAUCE	$0.01953 ₿0.00000021	0.91	$17.06M ₿191.64	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.67K ₿2.09	$19.52M ₿219.22	$17.06M ₿191.64
1221	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-1.23	$17.03M ₿190.95	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.4K ₿0.16	$19.47M ₿218.32	$17.03M ₿190.95
1232	LimeWire LMWR	$0.04675 ₿0.00000051	13.46	$17.17M ₿188.63	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.45M ₿27.08	$29.5M ₿324.07	$17.17M ₿188.63
1233	FunFair FUN	$0.001581 ₿0.000000017	-2.51	$16.77M ₿187.94	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.72M ₿53.22	$17.4M ₿195.05	$16.77M ₿187.94
1236	Syscoin SYS	$0.01961 ₿0.00000022	-1.09	$16.68M ₿186.7	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.61M ₿85.71	$16.68M ₿186.7	$16.68M ₿186.7
1245	Lido Staked SOL STSOL	$155.74 ₿0.0017	-0.90	$16.53M ₿185.3	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.13K ₿0.7	$16.53M ₿185.3	$16.53M ₿185.3
1248	Solidus Ai Tech AITECH	$0.009466 ₿0.00000010	-5.43	$16.58M ₿184.85	$0.01003 ₿0.00000011	$0.009316 ₿0.00000010	$4.21M ₿47.32	$18.79M ₿209.45	$16.58M ₿184.85
1249	Polyhedra Network ZKJ	$0.03791 ₿0.00000042	-0.57	$16.4M ₿183.89	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.81M ₿31.62	$37.9M ₿425.07	$16.4M ₿183.89
1251	CONX CONX	$0.01834 ₿0.00000020	-12.77	$16.39M ₿183.34	$0.02103 ₿0.00000023	$0.0177 ₿0.00000019	$1.53M ₿17.25	$36.76M ₿411.05	$16.39M ₿183.34
1253	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	3.84	$16.28M ₿182.6	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.69M ₿332.29	$17.68M ₿198.3	$16.28M ₿182.6
1257	Phoenix PHB	$0.2609 ₿0.0000029	-1.10	$16.19M ₿181.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.39M ₿38.18	$16.19M ₿181.27	$16.19M ₿181.27
1262	Alien Worlds TLM	$0.00247 ₿0.000000027	11.48	$16.05M ₿179.3	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.22M ₿655.6	$17.11M ₿191.24	$16.05M ₿179.3
1272	Neutron NTRN	$0.02424 ₿0.00000027	-0.44	$15.77M ₿176.96	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.34M ₿14.37	$24.22M ₿271.78	$15.77M ₿176.96
1282	Cudos CUDOS	$0.002099 ₿0.000000023	-0.34	$15.48M ₿174.3	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.55 ₿0	$19.56M ₿220.21	$15.48M ₿174.3
1284	ARPA ARPA	$0.01562 ₿0.00000017	-9.76	$15.45M ₿173.64	$0.01734 ₿0.00000019	$0.01509 ₿0.00000016	$67.24M ₿763.66	$31.45M ₿353.58	$15.45M ₿173.64
1289	Mobox MBOX	$0.03051 ₿0.00000034	1.03	$15.28M ₿171.52	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.7M ₿71.04	$16.81M ₿188.66	$15.28M ₿171.52
1290	Autonolas OLAS	$0.06525 ₿0.00000072	-5.13	$15.27M ₿171.87	$0.06956 ₿0.00000076	$0.06475 ₿0.00000072	$258.63K ₿2.9	$30.67M ₿345.24	$15.27M ₿171.87
1298	ThunderCore TT	$0.001155 ₿0.000000012	2.05	$15.17M ₿170.29	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$798.23K ₿8.96	$15.17M ₿170.29	$15.17M ₿170.29
1303	Beta Finance BETA	$0.0152 ₿0.00000016	-5.91	$15.2M ₿169.7	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$585.02 ₿0.01	$15.2M ₿169.7	$15.2M ₿169.7
1320	Portal PORTAL	$0.01929 ₿0.00000021	2.91	$14.76M ₿165.51	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.18M ₿55.39	$19.35M ₿217.02	$14.76M ₿165.51
1321	Radicle RAD	$0.2959 ₿0.0000033	1.08	$14.72M ₿165.4	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.25	$29.55M ₿331.94	$14.72M ₿165.4
1323	Clash of Lilliput COL	$0.1787 ₿0.0000020	-2.38	$14.67M ₿164.81	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.54K ₿0.05	$178.76M ₿2.01K	$14.67M ₿164.81
1335	Compound Dai CDAI	$0.02507 ₿0.00000028	0.01*	$14.46M ₿162.47	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.31 ₿0	$14.46M ₿162.47	$14.46M ₿162.47
1345	ANDY ETH ANDY	$0.00001429 ₿0.00000000015	-9.08	$14.28M ₿159.97	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.35K ₿8.04	$14.28M ₿159.97	$14.28M ₿159.97
1346	Token dForce USD USX	$0.9227 ₿0.000010	0.20	$14.26M ₿160.09	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.18M ₿1.39K	$14.26M ₿160.09
1349	PlatON Network LAT	$0.002086 ₿0.000000023	-0.06	$14.2M ₿159.08	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.75	$21.4M ₿239.77	$14.2M ₿159.08
1353	Wanchain WAN	$0.07051 ₿0.00000079	-0.67	$14.02M ₿157.15	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$672.68K ₿7.56	$14.81M ₿166	$14.02M ₿157.15
1366	Alephium ALPH	$0.1107 ₿0.0000012	8.43	$13.88M ₿155.27	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$238.48K ₿2.68	$24.19M ₿270.56	$13.88M ₿155.27
1375	Maya Protocol CACAO	$0.1375 ₿0.0000015	-1.05	$13.75M ₿154.44	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.11M ₿12.03	$13.75M ₿154.44	$13.75M ₿154.44
1379	TokenFi TOKEN	$0.004066 ₿0.000000045	-5.25	$13.66M ₿153.48	$0.004291 ₿0.000000047	$0.004012 ₿0.000000045	$2.94M ₿32.94	$40.63M ₿456.36	$13.66M ₿153.48
1381	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01*	$13.66M ₿153.32	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$122.38K ₿1.13	$13.66M ₿153.32	$13.66M ₿153.32
1396	Ampleforth AMPL	$1.19 ₿0.000013	-2.35	$13.49M ₿150.33	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.33K ₿0.94	$14.4M ₿160.5	$13.49M ₿150.33
1402	LandWolf WOLF	$0.00001488 ₿0.00000000016	-11.52	$13.44M ₿150.99	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.03M ₿11.65	$13.44M ₿150.99	$13.44M ₿150.99
1405	DexTools DEXT	$0.1897 ₿0.0000021	-9.29	$13.41M ₿150.45	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$63.63K ₿0.71	$21.3M ₿238.98	$13.41M ₿150.45
1408	Orchid Protocol OXT	$0.02255 ₿0.00000025	-0.45	$13.34M ₿149.36	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.16M ₿15.24	$22.54M ₿252.48	$13.34M ₿149.36
1415	MCOIN MCOIN	$0.0746 ₿0.00000083	5.95	$13.17M ₿147.4	$0.07459 ₿0.00000083	$0.06998 ₿0.00000076	$286.56K ₿3.19	$37.2M ₿416.38	$13.17M ₿147.4
1418	Coinweb CWEB	$0.002015 ₿0.000000022	0.07	$13.06M ₿146.44	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$151.07K ₿1.7	$15.32M ₿171.74	$13.06M ₿146.44
1428	Forta FORT	$0.02045 ₿0.00000022	-0.09	$12.87M ₿144.49	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$281.96K ₿3.19	$20.45M ₿229.61	$12.87M ₿144.49
1438	Humans.ai HEART	$0.001623 ₿0.000000018	-2.13	$12.66M ₿142.21	$0.001658 ₿0.000000018	$0.001603 ₿0.000000017	$168.16K ₿1.89	$12.66M ₿142.21	$12.66M ₿142.21
1439	Access Protocol ACS	$0.0002779 ₿0.0000000031	-2.11	$12.61M ₿142.11	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$452.49K ₿6.04	$24.94M ₿281.11	$12.61M ₿142.11
1447	TrustToken TRU	$0.009132 ₿0.00000010	0.69	$12.52M ₿140.7	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.95M ₿44.33	$12.65M ₿142.2	$12.52M ₿140.7
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.52M ₿140.61	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.52M ₿140.61	$12.52M ₿140.61
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.77	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$80.1 ₿0	$12.44M ₿139.77	$12.44M ₿139.77
1454	Synapse SYN	$0.05686 ₿0.00000063	-0.11	$12.44M ₿139.41	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.84M ₿20.61	$14.2M ₿159.09	$12.44M ₿139.41
1456	Gitcoin GTC	$0.1293 ₿0.0000014	-3.69	$12.39M ₿138.74	$0.1343 ₿0.0000014	$0.126 ₿0.0000014	$1.01M ₿11.13	$12.85M ₿143.94	$12.39M ₿138.74
1467	PepeCoin PEPECOIN	$0.1246 ₿0.0000013	-6.81	$12.08M ₿135.66	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$256.6K ₿2.89	$13.42M ₿150.7	$12.08M ₿135.66
1473	VitaDAO VITA	$0.4627 ₿0.0000051	7.87	$11.92M ₿133.82	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.31K ₿7.64	$12.97M ₿145.62	$11.92M ₿133.82
1480	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.03	$11.78M ₿132.22	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.22	$11.78M ₿132.22
1491	Radiant Capital RDNT	$0.009013 ₿0.00000010	-2.61	$11.64M ₿130.56	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.65M ₿30.05	$13.52M ₿151.57	$11.64M ₿130.56
1514	Vulcan Forged PYR	$0.4737 ₿0.0000052	2.38	$11.3M ₿126.19	$0.4722 ₿0.0000052	$0.4517 ₿0.0000050	$3.97M ₿42.36	$23.65M ₿264.03	$11.3M ₿126.19
1517	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000031	-4.98	$11.27M ₿126.28	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.16M ₿12.99	$12.16M ₿136.29	$11.27M ₿126.28
1523	Hooked Protocol HOOK	$0.03502 ₿0.00000039	0.62	$11.21M ₿125.43	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.79M ₿54.62	$17.52M ₿195.98	$11.21M ₿125.43
1525	OmiseGO OMG	$0.07954 ₿0.00000089	0.54	$11.17M ₿125.38	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$465.73K ₿14.19	$11.17M ₿125.38	$11.17M ₿125.38
1527	Oasys OAS	$0.00177 ₿0.000000019	-1.83	$11.16M ₿125.24	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$233.43K ₿2.63	$17.69M ₿198.47	$11.16M ₿125.24
1534	DAO Maker DAO	$0.04418 ₿0.00000049	-4.11	$11.08M ₿124.28	$0.04684 ₿0.00000051	$0.04411 ₿0.00000049	$1.16M ₿13.01	$12.26M ₿137.45	$11.08M ₿124.28
1536	TomoChain VIC	$0.08857 ₿0.00000099	0.26	$11.05M ₿123.94	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$691.64K ₿7.83	$18.57M ₿208.26	$11.05M ₿123.94
1537	Poollotto.finance PLT	$0.6849 ₿0.0000076	-1.19	$11.01M ₿123.41	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.52 ₿0	$13.2M ₿148.01	$11.01M ₿123.41
1545	RAMP RAMP	$0.02654 ₿0.00000029	-4.51	$10.91M ₿122.29	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$432.6 ₿0	$26.56M ₿297.57	$10.91M ₿122.29
1549	Zeus Network ZEUS	$0.01326 ₿0.00000014	0.94	$10.9M ₿122.49	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.24M ₿13.68	$13.2M ₿148.4	$10.9M ₿122.49
1551	THORSwap THOR	$0.06882 ₿0.00000077	-7.96	$10.87M ₿121.89	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.7K ₿0.86	$14.55M ₿163.11	$10.87M ₿121.89
1556	LUKSO LYX	$0.3559 ₿0.0000039	-8.51	$10.83M ₿120.39	$0.389 ₿0.0000042	$0.3515 ₿0.0000039	$657.49K ₿7.35	$14.94M ₿166.05	$10.83M ₿120.39
1563	Badger DAO BADGER	$0.5311 ₿0.0000059	-2.62	$10.66M ₿119.49	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.62	$11.23M ₿125.9	$10.66M ₿119.49
1578	The Doge NFT DOG	$0.000762 ₿0.0000000085	-4.96	$10.49M ₿117.09	$0.0008046 ₿0.0000000088	$0.000762 ₿0.0000000085	$50.71K ₿0.56	$13.01M ₿145.14	$10.49M ₿117.09
1582	Helium Mobile MOBILE	$0.0001656 ₿0.0000000018	-0.02	$10.35M ₿115.99	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.47K ₿3.2	$38.04M ₿426.53	$10.35M ₿115.99
1590	Automata ATA	$0.01744 ₿0.00000019	1.24	$10.27M ₿115.14	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.89	$17.47M ₿195.88	$10.27M ₿115.14
1598	NKN NKN	$0.01278 ₿0.00000014	0.72	$10.16M ₿113.79	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$586.33K ₿9.48	$10.16M ₿113.81	$10.16M ₿113.79
1621	Coq Inu COQ	$0.0000001426 ₿0.0000000000015	-3.99	$9.89M ₿110.77	$0.0000001487 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$433.23K ₿4.88	$9.89M ₿110.77	$9.89M ₿110.77
1623	Oraichain Token ORAI	$0.5065 ₿0.0000056	-6.37	$9.88M ₿111.07	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$394.12K ₿4.41	$10M ₿112.45	$9.88M ₿111.07
1625	RSS3 RSS3	$0.0111 ₿0.00000012	-0.81	$9.85M ₿110.51	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.59	$11.4M ₿127.93	$9.85M ₿110.51
1631	Aavegotchi GHST	$0.1891 ₿0.0000021	8.55	$9.72M ₿109.91	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.09M ₿80.14	$10.02M ₿113.32	$9.72M ₿109.91
1633	NEURALAI NEURAL	$0.9667 ₿0.000010	-5.38	$9.66M ₿108.38	$1.02 ₿0.000011	$0.9636 ₿0.000010	$47.41K ₿0.53	$9.66M ₿108.38	$9.66M ₿108.38
1637	Agoras: Tau Net AGRS	$0.5276 ₿0.0000059	1.13	$9.59M ₿106.69	$0.5326 ₿0.0000059	$0.5006 ₿0.0000055	$18.97K ₿0.21	$22.37M ₿248.95	$9.59M ₿106.69
1644	Indigo Protocol iUSD IUSD	$0.9997 ₿0.000011	-0.33	$9.57M ₿107.32	$1.01 ₿0.000011	$0.988 ₿0.000010	$325.42K ₿1.97	$9.57M ₿107.32	$9.57M ₿107.32
1646	SWEAT SWEAT	$0.001251 ₿0.000000014	-3.42	$9.53M ₿107.09	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.69M ₿108.7	$25.03M ₿281.15	$9.53M ₿107.09
1662	Bitcoin Gold BTG	$0.5299 ₿0.0000059	-1.98	$9.28M ₿104.13	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.13	$9.28M ₿104.13
1672	IDEX IDEX	$0.009277 ₿0.00000010	-2.63	$9.2M ₿103	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.89M ₿133.03	$9.24M ₿103.5	$9.2M ₿103
1681	Radio Caca RACA	$0.00002197 ₿0.00000000024	-4.77	$9.07M ₿101.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.11M ₿10.79	$9.16M ₿102.98	$9.07M ₿101.98
1683	Bobo Coin BOBO	$0.0000001364 ₿0.0000000000015	-3.94	$9.06M ₿102.97	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.42K ₿4.51	$9.07M ₿103.1	$9.06M ₿102.97
1693	Gearbox GEAR	$0.0008987 ₿0.000000010	-10.46	$9.01M ₿101.23	$0.001008 ₿0.000000011	$0.0008926 ₿0.0000000098	$435.34K ₿5.02	$9.01M ₿101.23	$9.01M ₿101.23
1697	Wojak WOJAK	$0.0001295 ₿0.0000000014	-5.20	$9.01M ₿101.09	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$678.27K ₿7.61	$9.01M ₿101.09	$9.01M ₿101.09
1709	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-4.06	$8.89M ₿99.7	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.25	$8.89M ₿99.7	$8.89M ₿99.7
1717	Freedom Dollar FUSD	$0.9988 ₿0.000011	-0.01*	$8.8M ₿98.69	$1 ₿0.000011	$0.9975 ₿0.000010	$338.77K ₿3.82	$8.8M ₿98.69	$8.8M ₿98.69
1718	Origin Dollar OUSD	$1 ₿0.000011	0.11	$8.79M ₿98.51	$1 ₿0.000011	$0.9801 ₿0.000010	$145.58K ₿1.39	$8.79M ₿98.51	$8.79M ₿98.51
1719	Wexo WEXO	$0.02496 ₿0.00000028	-0.61	$8.78M ₿98.62	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$141.84K ₿1.58	$22.39M ₿251.46	$8.78M ₿98.62
1741	Telos TLOS	$0.02028 ₿0.00000022	-3.28	$8.52M ₿95.75	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.91	$8.52M ₿95.75	$8.52M ₿95.75
1750	Dora Factory DORA	$0.008365 ₿0.000000093	-5.00	$8.37M ₿93.96	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.44K ₿0.96	$8.37M ₿93.96	$8.37M ₿93.96
1765	Pangolin PNG	$0.03667 ₿0.00000041	0.66	$8.23M ₿92.34	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$620.8K ₿7.42	$19.73M ₿221.42	$8.23M ₿92.34
1781	Mythos MYTH	$0.01008 ₿0.00000011	-15.18	$8.04M ₿89.94	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$110.07K ₿1.22	$10.1M ₿112.92	$8.04M ₿89.94
1792	Tokemak TOKE	$0.09465 ₿0.0000010	-13.01	$7.91M ₿88.74	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.77K ₿0.33	$9.47M ₿106.15	$7.91M ₿88.74
1802	Acala ACA	$0.006732 ₿0.000000075	-0.65	$7.83M ₿87.84	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.64M ₿39.32	$10.74M ₿120.47	$7.83M ₿87.84
1809	GamerCoin GHX	$0.01104 ₿0.00000012	-0.72	$7.76M ₿87.06	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$290.54K ₿3.26	$8.92M ₿100.08	$7.76M ₿87.06
1814	HashAI HASHAI	$0.00008568 ₿0.00000000095	-8.22	$7.65M ₿85.88	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$242.87K ₿2.73	$8.12M ₿91.2	$7.65M ₿85.88
1828	Nakamoto Games NAKA	$0.1158 ₿0.0000013	-8.20	$7.53M ₿84.5	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.82M ₿20.24	$20.87M ₿234.05	$7.53M ₿84.5
1840	Bluzelle BLZ	$0.01568 ₿0.00000017	-2.81	$7.36M ₿82.6	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$223.56K ₿2.64	$7.84M ₿88.03	$7.36M ₿82.6
1842	نيم XEM	$0.0008158 ₿0.0000000091	2.35	$7.32M ₿82.34	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.12M ₿57.5	$7.32M ₿82.34	$7.32M ₿82.34
1858	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.19	$7.1M ₿79.73	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$57.8K ₿0.65	$31.13M ₿349.65	$7.1M ₿79.73
1861	0x0.ai: AI Smart Contract 0X0	$0.007905 ₿0.000000088	-5.78	$7.05M ₿79.11	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.23K ₿0.24	$7.05M ₿79.11	$7.05M ₿79.11
1867	crow with knife CAW	$0.000000009077 ₿0.00000000000010	-1.04	$6.98M ₿78.26	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.77K ₿1.11	$6.98M ₿78.26	$6.98M ₿78.26
1872	Crown by Third Time Games CROWN	$0.02778 ₿0.00000031	-3.82	$6.94M ₿77.88	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.44K ₿0.26	$6.94M ₿77.88	$6.94M ₿77.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}