$3.1T
إجمالي القيمة السوقية
$147.27B
إجمالي حجم التداول
BTC 57.55%     ETH 11.53%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1217 IX Swap  IXS $0.09538
₿0.0000010
-4.40 $17.15M
₿192.28
$0.09989
₿0.0000011
$0.09195
₿0.0000010
$175.95K
₿1.97
$17.15M
₿192.28
$17.15M
₿192.28
التنبؤ بسعر IX Swap(ixs)
1220 SaucerSwap  SAUCE $0.01953
₿0.00000021
0.91 $17.06M
₿191.64
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$188.67K
₿2.09
$19.52M
₿219.22
$17.06M
₿191.64
التنبؤ بسعر SaucerSwap(sauce)
1221 CorgiAI  CORGIAI $0.00005229
₿0.00000000058
-1.23 $17.03M
₿190.95
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$14.4K
₿0.16
$19.47M
₿218.32
$17.03M
₿190.95
التنبؤ بسعر CorgiAI(corgiai)
1232 LimeWire  LMWR $0.04675
₿0.00000051
13.46 $17.17M
₿188.63
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.45M
₿27.08
$29.5M
₿324.07
$17.17M
₿188.63
التنبؤ بسعر LimeWire(lmwr)
1233 FunFair  FUN $0.001581
₿0.000000017
-2.51 $16.77M
₿187.94
$0.00164
₿0.000000018
$0.001538
₿0.000000017
$4.72M
₿53.22
$17.4M
₿195.05
$16.77M
₿187.94
التنبؤ بسعر FunFair(fun)
1236 Syscoin  SYS $0.01961
₿0.00000022
-1.09 $16.68M
₿186.7
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$7.61M
₿85.71
$16.68M
₿186.7
$16.68M
₿186.7
التنبؤ بسعر Syscoin(sys)
1245 Lido Staked SOL  STSOL $155.74
₿0.0017
-0.90 $16.53M
₿185.3
$157.7
₿0.0017
$153.48
₿0.0017
$63.13K
₿0.7
$16.53M
₿185.3
$16.53M
₿185.3
التنبؤ بسعر Lido Staked SOL(stsol)
1248 Solidus Ai Tech  AITECH $0.009466
₿0.00000010
-5.43 $16.58M
₿184.85
$0.01003
₿0.00000011
$0.009316
₿0.00000010
$4.21M
₿47.32
$18.79M
₿209.45
$16.58M
₿184.85
التنبؤ بسعر Solidus Ai Tech(aitech)
1249 Polyhedra Network  ZKJ $0.03791
₿0.00000042
-0.57 $16.4M
₿183.89
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.81M
₿31.62
$37.9M
₿425.07
$16.4M
₿183.89
التنبؤ بسعر Polyhedra Network(zkj)
1251 CONX  CONX $0.01834
₿0.00000020
-12.77 $16.39M
₿183.34
$0.02103
₿0.00000023
$0.0177
₿0.00000019
$1.53M
₿17.25
$36.76M
₿411.05
$16.39M
₿183.34
التنبؤ بسعر CONX(conx)
1253 My Neighbor Alice  ALICE $0.1769
₿0.0000019
3.84 $16.28M
₿182.6
$0.187
₿0.0000020
$0.164
₿0.0000018
$29.69M
₿332.29
$17.68M
₿198.3
$16.28M
₿182.6
التنبؤ بسعر My Neighbor Alice(alice)
1257 Phoenix  PHB $0.2609
₿0.0000029
-1.10 $16.19M
₿181.27
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.39M
₿38.18
$16.19M
₿181.27
$16.19M
₿181.27
التنبؤ بسعر Phoenix(phb)
1262 Alien Worlds  TLM $0.00247
₿0.000000027
11.48 $16.05M
₿179.3
$0.002851
₿0.000000031
$0.002208
₿0.000000024
$59.22M
₿655.6
$17.11M
₿191.24
$16.05M
₿179.3
التنبؤ بسعر Alien Worlds(tlm)
1272 Neutron  NTRN $0.02424
₿0.00000027
-0.44 $15.77M
₿176.96
$0.02444
₿0.00000027
$0.0234
₿0.00000026
$1.34M
₿14.37
$24.22M
₿271.78
$15.77M
₿176.96
التنبؤ بسعر Neutron(ntrn)
1282 Cudos  CUDOS $0.002099
₿0.000000023
-0.34 $15.48M
₿174.3
$0.002108
₿0.000000023
$0.002058
₿0.000000023
$153.55
₿0
$19.56M
₿220.21
$15.48M
₿174.3
التنبؤ بسعر Cudos(cudos)
1284 ARPA  ARPA $0.01562
₿0.00000017
-9.76 $15.45M
₿173.64
$0.01734
₿0.00000019
$0.01509
₿0.00000016
$67.24M
₿763.66
$31.45M
₿353.58
$15.45M
₿173.64
التنبؤ بسعر ARPA(arpa)
1289 Mobox  MBOX $0.03051
₿0.00000034
1.03 $15.28M
₿171.52
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.7M
₿71.04
$16.81M
₿188.66
$15.28M
₿171.52
التنبؤ بسعر Mobox(mbox)
1290 Autonolas  OLAS $0.06525
₿0.00000072
-5.13 $15.27M
₿171.87
$0.06956
₿0.00000076
$0.06475
₿0.00000072
$258.63K
₿2.9
$30.67M
₿345.24
$15.27M
₿171.87
التنبؤ بسعر Autonolas(olas)
1298 ThunderCore  TT $0.001155
₿0.000000012
2.05 $15.17M
₿170.29
$0.001205
₿0.000000013
$0.001131
₿0.000000012
$798.23K
₿8.96
$15.17M
₿170.29
$15.17M
₿170.29
التنبؤ بسعر ThunderCore(tt)
1303 Beta Finance  BETA $0.0152
₿0.00000016
-5.91 $15.2M
₿169.7
$0.01615
₿0.00000017
$0.01506
₿0.00000016
$585.02
₿0.01
$15.2M
₿169.7
$15.2M
₿169.7
التنبؤ بسعر Beta Finance(beta)
1320 Portal  PORTAL $0.01929
₿0.00000021
2.91 $14.76M
₿165.51
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$5.18M
₿55.39
$19.35M
₿217.02
$14.76M
₿165.51
التنبؤ بسعر Portal(portal)
1321 Radicle  RAD $0.2959
₿0.0000033
1.08 $14.72M
₿165.4
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.94M
₿55.25
$29.55M
₿331.94
$14.72M
₿165.4
التنبؤ بسعر Radicle(rad)
1323 Clash of Lilliput  COL $0.1787
₿0.0000020
-2.38 $14.67M
₿164.81
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.54K
₿0.05
$178.76M
₿2.01K
$14.67M
₿164.81
التنبؤ بسعر Clash of Lilliput(col)
1335 Compound Dai  CDAI $0.02507
₿0.00000028
0.01* $14.46M
₿162.47
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$291.31
₿0
$14.46M
₿162.47
$14.46M
₿162.47
التنبؤ بسعر Compound Dai(cdai)
1345 ANDY ETH  ANDY $0.00001429
₿0.00000000015
-9.08 $14.28M
₿159.97
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$713.35K
₿8.04
$14.28M
₿159.97
$14.28M
₿159.97
التنبؤ بسعر ANDY ETH(andy)
1346 Token dForce USD  USX $0.9227
₿0.000010
0.20 $14.26M
₿160.09
$0.9235
₿0.000010
$0.9191
₿0.000010
$5.97K
₿0.07
$124.18M
₿1.39K
$14.26M
₿160.09
التنبؤ بسعر Token dForce USD(usx)
1349 PlatON Network  LAT $0.002086
₿0.000000023
-0.06 $14.2M
₿159.08
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.9M
₿43.75
$21.4M
₿239.77
$14.2M
₿159.08
التنبؤ بسعر PlatON Network(lat)
1353 Wanchain  WAN $0.07051
₿0.00000079
-0.67 $14.02M
₿157.15
$0.07102
₿0.00000079
$0.06946
₿0.00000077
$672.68K
₿7.56
$14.81M
₿166
$14.02M
₿157.15
التنبؤ بسعر Wanchain(wan)
1366 Alephium  ALPH $0.1107
₿0.0000012
8.43 $13.88M
₿155.27
$0.1132
₿0.0000012
$0.102
₿0.0000011
$238.48K
₿2.68
$24.19M
₿270.56
$13.88M
₿155.27
التنبؤ بسعر Alephium(alph)
1375 Maya Protocol  CACAO $0.1375
₿0.0000015
-1.05 $13.75M
₿154.44
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$1.11M
₿12.03
$13.75M
₿154.44
$13.75M
₿154.44
التنبؤ بسعر Maya Protocol(cacao)
1379 TokenFi  TOKEN $0.004066
₿0.000000045
-5.25 $13.66M
₿153.48
$0.004291
₿0.000000047
$0.004012
₿0.000000045
$2.94M
₿32.94
$40.63M
₿456.36
$13.66M
₿153.48
التنبؤ بسعر TokenFi(token)
1381 Alchemix USD  ALUSD $0.991
₿0.000011
-0.01* $13.66M
₿153.32
$0.9916
₿0.000011
$0.9895
₿0.000010
$122.38K
₿1.13
$13.66M
₿153.32
$13.66M
₿153.32
1396 Ampleforth  AMPL $1.19
₿0.000013
-2.35 $13.49M
₿150.33
$1.23
₿0.000013
$1.15
₿0.000012
$86.33K
₿0.94
$14.4M
₿160.5
$13.49M
₿150.33
التنبؤ بسعر Ampleforth(ampl)
1402 LandWolf  WOLF $0.00001488
₿0.00000000016
-11.52 $13.44M
₿150.99
$0.00001684
₿0.00000000018
$0.00001339
₿0.00000000015
$1.03M
₿11.65
$13.44M
₿150.99
$13.44M
₿150.99
التنبؤ بسعر LandWolf(wolf)
1405 DexTools  DEXT $0.1897
₿0.0000021
-9.29 $13.41M
₿150.45
$0.211
₿0.0000023
$0.1883
₿0.0000021
$63.63K
₿0.71
$21.3M
₿238.98
$13.41M
₿150.45
التنبؤ بسعر DexTools(dext)
1408 Orchid Protocol  OXT $0.02255
₿0.00000025
-0.45 $13.34M
₿149.36
$0.02273
₿0.00000025
$0.02182
₿0.00000024
$1.16M
₿15.24
$22.54M
₿252.48
$13.34M
₿149.36
التنبؤ بسعر Orchid Protocol(oxt)
1415 MCOIN  MCOIN $0.0746
₿0.00000083
5.95 $13.17M
₿147.4
$0.07459
₿0.00000083
$0.06998
₿0.00000076
$286.56K
₿3.19
$37.2M
₿416.38
$13.17M
₿147.4
التنبؤ بسعر MCOIN(mcoin)
1418 Coinweb  CWEB $0.002015
₿0.000000022
0.07 $13.06M
₿146.44
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$151.07K
₿1.7
$15.32M
₿171.74
$13.06M
₿146.44
التنبؤ بسعر Coinweb(cweb)
1428 Forta  FORT $0.02045
₿0.00000022
-0.09 $12.87M
₿144.49
$0.02061
₿0.00000023
$0.02009
₿0.00000022
$281.96K
₿3.19
$20.45M
₿229.61
$12.87M
₿144.49
التنبؤ بسعر Forta(fort)
1438 Humans.ai  HEART $0.001623
₿0.000000018
-2.13 $12.66M
₿142.21
$0.001658
₿0.000000018
$0.001603
₿0.000000017
$168.16K
₿1.89
$12.66M
₿142.21
$12.66M
₿142.21
التنبؤ بسعر Humans.ai(heart)
1439 Access Protocol  ACS $0.0002779
₿0.0000000031
-2.11 $12.61M
₿142.11
$0.0002839
₿0.0000000031
$0.0002774
₿0.0000000030
$452.49K
₿6.04
$24.94M
₿281.11
$12.61M
₿142.11
التنبؤ بسعر Access Protocol(acs)
1447 TrustToken  TRU $0.009132
₿0.00000010
0.69 $12.52M
₿140.7
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$3.95M
₿44.33
$12.65M
₿142.2
$12.52M
₿140.7
التنبؤ بسعر TrustToken(tru)
1448 Web 3 Dollar  USD3 $1.08
₿0.000012
0.05 $12.52M
₿140.61
$1.08
₿0.000012
$1.08
₿0.000011
$6.81K
₿0.08
$12.52M
₿140.61
$12.52M
₿140.61
التنبؤ بسعر Web 3 Dollar(usd3)
1453 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿139.77
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$80.1
₿0
$12.44M
₿139.77
$12.44M
₿139.77
التنبؤ بسعر Compound USD Coin(cusdc)
1454 Synapse  SYN $0.05686
₿0.00000063
-0.11 $12.44M
₿139.41
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.84M
₿20.61
$14.2M
₿159.09
$12.44M
₿139.41
التنبؤ بسعر Synapse(syn)
1456 Gitcoin  GTC $0.1293
₿0.0000014
-3.69 $12.39M
₿138.74
$0.1343
₿0.0000014
$0.126
₿0.0000014
$1.01M
₿11.13
$12.85M
₿143.94
$12.39M
₿138.74
التنبؤ بسعر Gitcoin(gtc)
1467 PepeCoin  PEPECOIN $0.1246
₿0.0000013
-6.81 $12.08M
₿135.66
$0.1339
₿0.0000014
$0.1228
₿0.0000013
$256.6K
₿2.89
$13.42M
₿150.7
$12.08M
₿135.66
التنبؤ بسعر PepeCoin(pepecoin)
1473 VitaDAO  VITA $0.4627
₿0.0000051
7.87 $11.92M
₿133.82
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$681.31K
₿7.64
$12.97M
₿145.62
$11.92M
₿133.82
التنبؤ بسعر VitaDAO(vita)
1480 YUSD Stablecoin  YUSD $0.9953
₿0.000011
0.03 $11.78M
₿132.22
$0.9955
₿0.000011
$0.9948
₿0.000010
$8.59
₿0
$11.78M
₿132.22
$11.78M
₿132.22
التنبؤ بسعر YUSD Stablecoin(yusd)
1491 Radiant Capital  RDNT $0.009013
₿0.00000010
-2.61 $11.64M
₿130.56
$0.009277
₿0.00000010
$0.008772
₿0.000000099
$2.65M
₿30.05
$13.52M
₿151.57
$11.64M
₿130.56
التنبؤ بسعر Radiant Capital(rdnt)
1514 Vulcan Forged  PYR $0.4737
₿0.0000052
2.38 $11.3M
₿126.19
$0.4722
₿0.0000052
$0.4517
₿0.0000050
$3.97M
₿42.36
$23.65M
₿264.03
$11.3M
₿126.19
التنبؤ بسعر Vulcan Forged(pyr)
1517 Bitrise Token  BRISE $0.00000002846
₿0.00000000000031
-4.98 $11.27M
₿126.28
$0.00000003
₿0.00000000000033
$0.00000002835
₿0.00000000000031
$1.16M
₿12.99
$12.16M
₿136.29
$11.27M
₿126.28
التنبؤ بسعر Bitrise Token(brise)
1523 Hooked Protocol  HOOK $0.03502
₿0.00000039
0.62 $11.21M
₿125.43
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$4.79M
₿54.62
$17.52M
₿195.98
$11.21M
₿125.43
التنبؤ بسعر Hooked Protocol(hook)
1525 OmiseGO  OMG $0.07954
₿0.00000089
0.54 $11.17M
₿125.38
$0.08221
₿0.00000091
$0.0745
₿0.00000083
$465.73K
₿14.19
$11.17M
₿125.38
$11.17M
₿125.38
التنبؤ بسعر OmiseGO(omg)
1527 Oasys  OAS $0.00177
₿0.000000019
-1.83 $11.16M
₿125.24
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$233.43K
₿2.63
$17.69M
₿198.47
$11.16M
₿125.24
التنبؤ بسعر Oasys(oas)
1534 DAO Maker  DAO $0.04418
₿0.00000049
-4.11 $11.08M
₿124.28
$0.04684
₿0.00000051
$0.04411
₿0.00000049
$1.16M
₿13.01
$12.26M
₿137.45
$11.08M
₿124.28
التنبؤ بسعر DAO Maker(dao)
1536 TomoChain  VIC $0.08857
₿0.00000099
0.26 $11.05M
₿123.94
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$691.64K
₿7.83
$18.57M
₿208.26
$11.05M
₿123.94
التنبؤ بسعر TomoChain(vic)
1537 Poollotto.finance  PLT $0.6849
₿0.0000076
-1.19 $11.01M
₿123.41
$0.7053
₿0.0000079
$0.682
₿0.0000075
$245.52
₿0
$13.2M
₿148.01
$11.01M
₿123.41
التنبؤ بسعر Poollotto.finance(plt)
1545 RAMP  RAMP $0.02654
₿0.00000029
-4.51 $10.91M
₿122.29
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$432.6
₿0
$26.56M
₿297.57
$10.91M
₿122.29
التنبؤ بسعر RAMP(ramp)
1549 Zeus Network  ZEUS $0.01326
₿0.00000014
0.94 $10.9M
₿122.49
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.24M
₿13.68
$13.2M
₿148.4
$10.9M
₿122.49
التنبؤ بسعر Zeus Network(zeus)
1551 THORSwap  THOR $0.06882
₿0.00000077
-7.96 $10.87M
₿121.89
$0.0752
₿0.00000082
$0.06735
₿0.00000075
$76.7K
₿0.86
$14.55M
₿163.11
$10.87M
₿121.89
التنبؤ بسعر THORSwap(thor)
1556 LUKSO  LYX $0.3559
₿0.0000039
-8.51 $10.83M
₿120.39
$0.389
₿0.0000042
$0.3515
₿0.0000039
$657.49K
₿7.35
$14.94M
₿166.05
$10.83M
₿120.39
التنبؤ بسعر LUKSO(lyx)
1563 Badger DAO  BADGER $0.5311
₿0.0000059
-2.62 $10.66M
₿119.49
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.72M
₿30.62
$11.23M
₿125.9
$10.66M
₿119.49
التنبؤ بسعر Badger DAO(badger)
1578 The Doge NFT  DOG $0.000762
₿0.0000000085
-4.96 $10.49M
₿117.09
$0.0008046
₿0.0000000088
$0.000762
₿0.0000000085
$50.71K
₿0.56
$13.01M
₿145.14
$10.49M
₿117.09
التنبؤ بسعر The Doge NFT(dog)
1582 Helium Mobile  MOBILE $0.0001656
₿0.0000000018
-0.02 $10.35M
₿115.99
$0.0001656
₿0.0000000018
$0.0001575
₿0.0000000017
$285.47K
₿3.2
$38.04M
₿426.53
$10.35M
₿115.99
التنبؤ بسعر Helium Mobile(mobile)
1590 Automata  ATA $0.01744
₿0.00000019
1.24 $10.27M
₿115.14
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.84M
₿31.89
$17.47M
₿195.88
$10.27M
₿115.14
التنبؤ بسعر Automata(ata)
1598 NKN  NKN $0.01278
₿0.00000014
0.72 $10.16M
₿113.79
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$586.33K
₿9.48
$10.16M
₿113.81
$10.16M
₿113.79
التنبؤ بسعر NKN(nkn)
1621 Coq Inu  COQ $0.0000001426
₿0.0000000000015
-3.99 $9.89M
₿110.77
$0.0000001487
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$433.23K
₿4.88
$9.89M
₿110.77
$9.89M
₿110.77
التنبؤ بسعر Coq Inu(coq)
1623 Oraichain Token  ORAI $0.5065
₿0.0000056
-6.37 $9.88M
₿111.07
$0.5465
₿0.0000060
$0.4907
₿0.0000054
$394.12K
₿4.41
$10M
₿112.45
$9.88M
₿111.07
التنبؤ بسعر Oraichain Token(orai)
1625 RSS3  RSS3 $0.0111
₿0.00000012
-0.81 $9.85M
₿110.51
$0.01125
₿0.00000012
$0.01049
₿0.00000011
$1.77M
₿19.59
$11.4M
₿127.93
$9.85M
₿110.51
التنبؤ بسعر RSS3(rss3)
1631 Aavegotchi  GHST $0.1891
₿0.0000021
8.55 $9.72M
₿109.91
$0.1922
₿0.0000021
$0.1733
₿0.0000019
$7.09M
₿80.14
$10.02M
₿113.32
$9.72M
₿109.91
التنبؤ بسعر Aavegotchi(ghst)
1633 NEURALAI  NEURAL $0.9667
₿0.000010
-5.38 $9.66M
₿108.38
$1.02
₿0.000011
$0.9636
₿0.000010
$47.41K
₿0.53
$9.66M
₿108.38
$9.66M
₿108.38
التنبؤ بسعر NEURALAI(neural)
1637 Agoras: Tau Net  AGRS $0.5276
₿0.0000059
1.13 $9.59M
₿106.69
$0.5326
₿0.0000059
$0.5006
₿0.0000055
$18.97K
₿0.21
$22.37M
₿248.95
$9.59M
₿106.69
التنبؤ بسعر Agoras: Tau Net(agrs)
1644 Indigo Protocol iUSD  IUSD $0.9997
₿0.000011
-0.33 $9.57M
₿107.32
$1.01
₿0.000011
$0.988
₿0.000010
$325.42K
₿1.97
$9.57M
₿107.32
$9.57M
₿107.32
التنبؤ بسعر Indigo Protocol iUSD(iusd)
1646 SWEAT  SWEAT $0.001251
₿0.000000014
-3.42 $9.53M
₿107.09
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.69M
₿108.7
$25.03M
₿281.15
$9.53M
₿107.09
التنبؤ بسعر SWEAT(sweat)
1662 Bitcoin Gold  BTG $0.5299
₿0.0000059
-1.98 $9.28M
₿104.13
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.2K
₿0.01
$9.28M
₿104.13
$9.28M
₿104.13
التنبؤ بسعر Bitcoin Gold(btg)
1672 IDEX  IDEX $0.009277
₿0.00000010
-2.63 $9.2M
₿103
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.89M
₿133.03
$9.24M
₿103.5
$9.2M
₿103
التنبؤ بسعر IDEX(idex)
1681 Radio Caca  RACA $0.00002197
₿0.00000000024
-4.77 $9.07M
₿101.98
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$1.11M
₿10.79
$9.16M
₿102.98
$9.07M
₿101.98
التنبؤ بسعر Radio Caca(raca)
1683 Bobo Coin  BOBO $0.0000001364
₿0.0000000000015
-3.94 $9.06M
₿102.97
$0.0000001429
₿0.0000000000015
$0.0000001356
₿0.0000000000015
$402.42K
₿4.51
$9.07M
₿103.1
$9.06M
₿102.97
التنبؤ بسعر Bobo Coin(bobo)
1693 Gearbox  GEAR $0.0008987
₿0.000000010
-10.46 $9.01M
₿101.23
$0.001008
₿0.000000011
$0.0008926
₿0.0000000098
$435.34K
₿5.02
$9.01M
₿101.23
$9.01M
₿101.23
التنبؤ بسعر Gearbox(gear)
1697 Wojak  WOJAK $0.0001295
₿0.0000000014
-5.20 $9.01M
₿101.09
$0.0001384
₿0.0000000015
$0.000127
₿0.0000000014
$678.27K
₿7.61
$9.01M
₿101.09
$9.01M
₿101.09
التنبؤ بسعر Wojak(wojak)
1709 Milady Meme Coin  LADYS $0.00000001007
₿0.00000000000011
-4.06 $8.89M
₿99.7
$0.0000000106
₿0.00000000000011
$0.000000009898
₿0.00000000000011
$2.25M
₿25.25
$8.89M
₿99.7
$8.89M
₿99.7
التنبؤ بسعر Milady Meme Coin(ladys)
1717 Freedom Dollar  FUSD $0.9988
₿0.000011
-0.01* $8.8M
₿98.69
$1
₿0.000011
$0.9975
₿0.000010
$338.77K
₿3.82
$8.8M
₿98.69
$8.8M
₿98.69
التنبؤ بسعر Freedom Dollar(fusd)
1718 Origin Dollar  OUSD $1
₿0.000011
0.11 $8.79M
₿98.51
$1
₿0.000011
$0.9801
₿0.000010
$145.58K
₿1.39
$8.79M
₿98.51
$8.79M
₿98.51
التنبؤ بسعر Origin Dollar(ousd)
1719 Wexo  WEXO $0.02496
₿0.00000028
-0.61 $8.78M
₿98.62
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$141.84K
₿1.58
$22.39M
₿251.46
$8.78M
₿98.62
التنبؤ بسعر Wexo(wexo)
1741 Telos  TLOS $0.02028
₿0.00000022
-3.28 $8.52M
₿95.75
$0.02101
₿0.00000023
$0.02024
₿0.00000022
$1.77M
₿19.91
$8.52M
₿95.75
$8.52M
₿95.75
التنبؤ بسعر Telos(tlos)
1750 Dora Factory  DORA $0.008365
₿0.000000093
-5.00 $8.37M
₿93.96
$0.008863
₿0.000000098
$0.00808
₿0.000000090
$85.44K
₿0.96
$8.37M
₿93.96
$8.37M
₿93.96
التنبؤ بسعر Dora Factory(dora)
1765 Pangolin  PNG $0.03667
₿0.00000041
0.66 $8.23M
₿92.34
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$620.8K
₿7.42
$19.73M
₿221.42
$8.23M
₿92.34
التنبؤ بسعر Pangolin(png)
1781 Mythos  MYTH $0.01008
₿0.00000011
-15.18 $8.04M
₿89.94
$0.01199
₿0.00000013
$0.009297
₿0.00000010
$110.07K
₿1.22
$10.1M
₿112.92
$8.04M
₿89.94
التنبؤ بسعر Mythos(myth)
1792 Tokemak  TOKE $0.09465
₿0.0000010
-13.01 $7.91M
₿88.74
$0.1092
₿0.0000012
$0.09461
₿0.0000010
$29.77K
₿0.33
$9.47M
₿106.15
$7.91M
₿88.74
التنبؤ بسعر Tokemak(toke)
1802 Acala  ACA $0.006732
₿0.000000075
-0.65 $7.83M
₿87.84
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.64M
₿39.32
$10.74M
₿120.47
$7.83M
₿87.84
التنبؤ بسعر Acala(aca)
1809 GamerCoin  GHX $0.01104
₿0.00000012
-0.72 $7.76M
₿87.06
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$290.54K
₿3.26
$8.92M
₿100.08
$7.76M
₿87.06
التنبؤ بسعر GamerCoin(ghx)
1814 HashAI  HASHAI $0.00008568
₿0.00000000095
-8.22 $7.65M
₿85.88
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$242.87K
₿2.73
$8.12M
₿91.2
$7.65M
₿85.88
التنبؤ بسعر HashAI(hashai)
1828 Nakamoto Games  NAKA $0.1158
₿0.0000013
-8.20 $7.53M
₿84.5
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.82M
₿20.24
$20.87M
₿234.05
$7.53M
₿84.5
التنبؤ بسعر Nakamoto Games(naka)
1840 Bluzelle  BLZ $0.01568
₿0.00000017
-2.81 $7.36M
₿82.6
$0.0162
₿0.00000017
$0.01556
₿0.00000017
$223.56K
₿2.64
$7.84M
₿88.03
$7.36M
₿82.6
التنبؤ بسعر Bluzelle(blz)
1842 نيم  XEM $0.0008158
₿0.0000000091
2.35 $7.32M
₿82.34
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.12M
₿57.5
$7.32M
₿82.34
$7.32M
₿82.34
التنبؤ بسعر نيم(xem)
1858 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-0.19 $7.1M
₿79.73
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$57.8K
₿0.65
$31.13M
₿349.65
$7.1M
₿79.73
التنبؤ بسعر Vyvo Smart Chain(vsc)
1861 0x0.ai: AI Smart Contract  0X0 $0.007905
₿0.000000088
-5.78 $7.05M
₿79.11
$0.008411
₿0.000000092
$0.007845
₿0.000000088
$21.23K
₿0.24
$7.05M
₿79.11
$7.05M
₿79.11
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1867 crow with knife  CAW $0.000000009077
₿0.00000000000010
-1.04 $6.98M
₿78.26
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$98.77K
₿1.11
$6.98M
₿78.26
$6.98M
₿78.26
التنبؤ بسعر crow with knife(caw)
1872 Crown by Third Time Games  CROWN $0.02778
₿0.00000031
-3.82 $6.94M
₿77.88
$0.02909
₿0.00000031
$0.02746
₿0.00000030
$23.44K
₿0.26
$6.94M
₿77.88
$6.94M
₿77.88
التنبؤ بسعر Crown by Third Time Games(crown)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀