صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Alchemix ALCX	$6.88 ₿0.000076	-2.43	$17.3M ₿193.33	$7.05 ₿0.000077	$6.72 ₿0.000075	$1.81M ₿20.22	$21.35M ₿238.67	$17.3M ₿193.33
1228	SaucerSwap SAUCE	$0.01958 ₿0.00000021	-0.56	$17.07M ₿190.92	$0.01969 ₿0.00000021	$0.01871 ₿0.00000020	$165.31K ₿1.85	$19.53M ₿218.4	$17.07M ₿190.92
1233	FunFair FUN	$0.001596 ₿0.000000017	-3.98	$16.92M ₿189.76	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿55.82	$17.56M ₿196.94	$16.92M ₿189.76
1235	CorgiAI CORGIAI	$0.00005212 ₿0.00000000058	-1.20	$16.98M ₿189.46	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$11.78K ₿0.19	$19.41M ₿216.62	$16.98M ₿189.46
1241	Syscoin SYS	$0.01968 ₿0.00000022	-1.36	$16.71M ₿186.95	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$8.88M ₿99.57	$16.71M ₿186.95	$16.71M ₿186.95
1244	Lido Staked SOL STSOL	$156.16 ₿0.0017	-2.90	$16.6M ₿185.59	$160.83 ₿0.0017	$153.48 ₿0.0017	$73.91K ₿0.83	$16.6M ₿185.59	$16.6M ₿185.59
1247	Polyhedra Network ZKJ	$0.03807 ₿0.00000042	-0.11	$16.5M ₿184.44	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.12M ₿34.95	$38.14M ₿426.33	$16.5M ₿184.44
1248	Solidus Ai Tech AITECH	$0.009394 ₿0.00000010	-7.90	$16.48M ₿184.51	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.39M ₿49.12	$18.67M ₿209.06	$16.48M ₿184.51
1253	LimeWire LMWR	$0.04493 ₿0.00000049	10.22	$16.5M ₿182.46	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.04M ₿22.62	$28.34M ₿313.47	$16.5M ₿182.46
1257	CONX CONX	$0.01824 ₿0.00000020	-16.96	$16.24M ₿181.2	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.73M ₿31.02	$36.41M ₿406.27	$16.24M ₿181.2
1258	Phoenix PHB	$0.2609 ₿0.0000029	-4.32	$16.22M ₿181.35	$0.2729 ₿0.0000030	$0.2526 ₿0.0000028	$3.54M ₿41.85	$16.22M ₿181.35	$16.22M ₿181.35
1270	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	0.89	$15.95M ₿178.38	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿320.44	$17.32M ₿193.72	$15.95M ₿178.38
1274	Neutron NTRN	$0.02421 ₿0.00000027	-1.70	$15.77M ₿176.44	$0.02471 ₿0.00000027	$0.0234 ₿0.00000026	$1.38M ₿15.35	$24.22M ₿270.98	$15.77M ₿176.44
1276	ARPA ARPA	$0.01604 ₿0.00000017	-10.65	$15.77M ₿175.11	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$82.07M ₿924.6	$32.11M ₿356.58	$15.77M ₿175.11
1281	Alien Worlds TLM	$0.002407 ₿0.000000026	8.27	$15.58M ₿174.24	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.13M ₿614.1	$16.61M ₿185.84	$15.58M ₿174.24
1285	Autonolas OLAS	$0.06552 ₿0.00000073	-6.49	$15.5M ₿173.29	$0.07007 ₿0.00000077	$0.06492 ₿0.00000072	$256.45K ₿2.87	$31.14M ₿348.1	$15.5M ₿173.29
1288	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1297	Beta Finance BETA	$0.01523 ₿0.00000017	-5.77	$15.31M ₿171.11	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.54 ₿0.01	$15.31M ₿171.11	$15.31M ₿171.11
1300	Mobox MBOX	$0.03042 ₿0.00000034	-0.80	$15.22M ₿170.32	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.89M ₿77.13	$16.74M ₿187.34	$15.22M ₿170.32
1305	ThunderCore TT	$0.001157 ₿0.000000012	-0.01*	$15.2M ₿169.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$868.57K ₿9.7	$15.2M ₿169.76	$15.2M ₿169.76
1327	Clash of Lilliput COL	$0.1792 ₿0.0000019	-1.87	$14.71M ₿164.99	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.87K ₿0.05	$179.28M ₿2.01K	$14.71M ₿164.99
1328	Radicle RAD	$0.2942 ₿0.0000032	-0.37	$14.66M ₿163.93	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿56.27	$29.43M ₿328.99	$14.66M ₿163.93
1333	Portal PORTAL	$0.019 ₿0.00000021	0.33	$14.49M ₿162.12	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$4.99M ₿54.29	$19M ₿212.56	$14.49M ₿162.12
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿161.52	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.65 ₿0	$14.46M ₿161.52	$14.46M ₿161.52
1341	ANDY ETH ANDY	$0.00001434 ₿0.00000000016	-7.94	$14.35M ₿160.41	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$745.39K ₿8.46	$14.35M ₿160.41	$14.35M ₿160.41
1348	Token dForce USD USX	$0.9234 ₿0.000010	0.20	$14.27M ₿159.52	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.52
1355	PlatON Network LAT	$0.002081 ₿0.000000023	-0.45	$14.15M ₿158.3	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.93M ₿43.9	$21.33M ₿238.61	$14.15M ₿158.3
1359	Alephium ALPH	$0.1126 ₿0.0000012	8.18	$14.11M ₿157.68	$0.1126 ₿0.0000012	$0.102 ₿0.0000011	$254.57K ₿2.84	$24.58M ₿274.76	$14.11M ₿157.68
1361	Wanchain WAN	$0.07045 ₿0.00000078	-1.20	$14.01M ₿156.86	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$772.62K ₿2.18	$14.8M ₿165.69	$14.01M ₿156.86
1373	Maya Protocol CACAO	$0.1383 ₿0.0000015	-1.64	$13.83M ₿154.7	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$937.4K ₿10.5	$13.83M ₿154.7	$13.83M ₿154.7
1378	TokenFi TOKEN	$0.004091 ₿0.000000045	-6.03	$13.76M ₿154.22	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.03M ₿33.97	$40.93M ₿458.57	$13.76M ₿154.22
1387	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.05	$13.67M ₿152.74	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.51K ₿1.51	$13.67M ₿152.74	$13.67M ₿152.74
1406	DexTools DEXT	$0.2018 ₿0.0000021	2.21	$14.27M ₿149.48	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$70.5K ₿0.74	$22.67M ₿237.44	$14.27M ₿149.48
1407	Orchid Protocol OXT	$0.02253 ₿0.00000025	-1.01	$13.33M ₿149.19	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.53M ₿17.13	$22.53M ₿252.21	$13.33M ₿149.19
1412	Ampleforth AMPL	$1.18 ₿0.000013	-3.61	$13.29M ₿148.53	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.06K ₿0.96	$14.19M ₿158.57	$13.29M ₿148.53
1413	LandWolf WOLF	$0.00001468 ₿0.00000000016	-11.90	$13.25M ₿148.12	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.84	$13.25M ₿148.12	$13.25M ₿148.12
1420	Coinweb CWEB	$0.002016 ₿0.000000022	-0.30	$13.09M ₿146.31	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.7K ₿1.71	$15.35M ₿171.59	$13.09M ₿146.31
1429	Forta FORT	$0.02055 ₿0.00000022	0.27	$12.91M ₿144.26	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$342.72K ₿3.83	$20.51M ₿229.25	$12.91M ₿144.26
1440	MCOIN MCOIN	$0.07195 ₿0.00000080	-0.62	$12.73M ₿142.49	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$262.29K ₿2.93	$35.97M ₿402.51	$12.73M ₿142.49
1445	Access Protocol ACS	$0.0002788 ₿0.0000000031	-2.65	$12.63M ₿141.21	$0.0002864 ₿0.0000000031	$0.0002774 ₿0.0000000030	$518.87K ₿5.82	$24.99M ₿279.33	$12.63M ₿141.21
1447	Humans.ai HEART	$0.001617 ₿0.000000018	-4.64	$12.6M ₿140.88	$0.001696 ₿0.000000018	$0.001603 ₿0.000000017	$167.3K ₿1.87	$12.6M ₿140.88	$12.6M ₿140.88
1450	TrustToken TRU	$0.009169 ₿0.00000010	-0.83	$12.55M ₿140.33	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$4.13M ₿46.1	$12.69M ₿141.83	$12.55M ₿140.33
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.07	$12.52M ₿139.85	$1.08 ₿0.000012	$1.08 ₿0.000011	$13.46K ₿0.15	$12.52M ₿139.85	$12.52M ₿139.85
1454	Gitcoin GTC	$0.1294 ₿0.0000014	-5.11	$12.48M ₿139.45	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$987.18K ₿10.83	$12.94M ₿144.68	$12.48M ₿139.45
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.95	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.49 ₿0	$12.44M ₿138.95	$12.44M ₿138.95
1457	Synapse SYN	$0.0565 ₿0.00000063	-1.97	$12.38M ₿138.41	$0.0578 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.83	$14.13M ₿157.95	$12.38M ₿138.41
1466	PepeCoin PEPECOIN	$0.1255 ₿0.0000013	-7.04	$12.17M ₿135.99	$0.135 ₿0.0000014	$0.1228 ₿0.0000013	$245.25K ₿2.57	$13.52M ₿151.05	$12.17M ₿135.99
1470	VitaDAO VITA	$0.4668 ₿0.0000052	5.05	$12.03M ₿134.45	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$684.16K ₿7.65	$13.09M ₿146.3	$12.03M ₿134.45
1479	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.03	$11.78M ₿131.72	$0.9958 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.72	$11.78M ₿131.72
1493	Radiant Capital RDNT	$0.00899 ₿0.00000010	-3.64	$11.6M ₿129.71	$0.009332 ₿0.00000010	$0.008772 ₿0.000000099	$3.14M ₿35.47	$13.47M ₿150.59	$11.6M ₿129.71
1511	Bitrise Token BRISE	$0.00000002868 ₿0.00000000000032	-4.44	$11.32M ₿126.59	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.19M ₿13.29	$12.22M ₿136.62	$11.32M ₿126.59
1520	DAO Maker DAO	$0.04469 ₿0.00000049	-12.98	$11.21M ₿125.37	$0.05136 ₿0.00000056	$0.04423 ₿0.00000049	$1.59M ₿17.79	$12.4M ₿138.66	$11.21M ₿125.37
1524	Hooked Protocol HOOK	$0.03497 ₿0.00000039	-0.83	$11.19M ₿125.03	$0.03542 ₿0.00000039	$0.03348 ₿0.00000037	$5.15M ₿57.65	$17.48M ₿195.36	$11.19M ₿125.03
1527	Oasys OAS	$0.001765 ₿0.000000019	-3.16	$11.16M ₿124.89	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$240.46K ₿2.7	$17.69M ₿197.92	$11.16M ₿124.89
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.07	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1531	LUKSO LYX	$0.3648 ₿0.0000040	-7.66	$11.16M ₿124.44	$0.3952 ₿0.0000043	$0.3561 ₿0.0000040	$657.52K ₿7.3	$15.39M ₿171.62	$11.16M ₿124.44
1535	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.61	$11.08M ₿123.8	$0.471 ₿0.0000052	$0.4517 ₿0.0000050	$4.03M ₿45.3	$23.17M ₿259.03	$11.08M ₿123.8
1536	THORSwap THOR	$0.07025 ₿0.00000078	-6.60	$11.07M ₿123.79	$0.07538 ₿0.00000082	$0.06735 ₿0.00000075	$77.14K ₿0.86	$14.82M ₿165.66	$11.07M ₿123.79
1539	TomoChain VIC	$0.08866 ₿0.00000098	-0.32	$11.08M ₿123.44	$0.08921 ₿0.00000099	$0.08615 ₿0.00000096	$675.15K ₿7.76	$18.62M ₿207.42	$11.08M ₿123.44
1541	OmiseGO OMG	$0.07858 ₿0.00000087	-2.20	$11.02M ₿123.17	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.18M ₿13.97	$11.02M ₿123.17	$11.02M ₿123.17
1545	RAMP RAMP	$0.02669 ₿0.00000029	-4.37	$10.97M ₿122.6	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$502.63 ₿0.01	$26.69M ₿298.32	$10.97M ₿122.6
1557	Zeus Network ZEUS	$0.01309 ₿0.00000014	-3.49	$10.81M ₿120.87	$0.01357 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿14.44	$13.09M ₿146.45	$10.81M ₿120.87
1562	Badger DAO BADGER	$0.5311 ₿0.0000059	-3.12	$10.59M ₿118.97	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.84M ₿31.9	$11.15M ₿125.35	$10.59M ₿118.97
1567	The Doge NFT DOG	$0.0007691 ₿0.0000000086	-5.48	$10.55M ₿117.96	$0.0008137 ₿0.0000000089	$0.0007646 ₿0.0000000085	$63.36K ₿0.71	$13.08M ₿146.23	$10.55M ₿117.96
1584	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-4.53	$10.26M ₿114.7	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$299.5K ₿3.35	$37.74M ₿421.82	$10.26M ₿114.7
1586	Automata ATA	$0.01741 ₿0.00000019	-0.35	$10.24M ₿114.54	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.82M ₿31.58	$17.42M ₿194.87	$10.24M ₿114.54
1598	NKN NKN	$0.01271 ₿0.00000014	-0.80	$10.14M ₿113.25	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$898.67K ₿10.06	$10.14M ₿113.27	$10.14M ₿113.25
1616	Coq Inu COQ	$0.000000143 ₿0.0000000000016	-5.49	$9.94M ₿111.25	$0.0000001515 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$476.75K ₿5.33	$9.94M ₿111.25	$9.94M ₿111.25
1617	NEURALAI NEURAL	$0.9957 ₿0.000011	-10.86	$9.94M ₿111.16	$1.12 ₿0.000012	$0.9646 ₿0.000010	$57.89K ₿0.65	$9.94M ₿111.16	$9.94M ₿111.16
1627	RSS3 RSS3	$0.01106 ₿0.00000012	-2.52	$9.83M ₿110.02	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.79M ₿20.31	$11.38M ₿127.35	$9.83M ₿110.02
1629	Oraichain Token ORAI	$0.5016 ₿0.0000056	-8.68	$9.8M ₿109.45	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$378.93K ₿4.24	$9.92M ₿110.8	$9.8M ₿109.45
1639	Indigo Protocol iUSD IUSD	$0.9995 ₿0.000011	-0.19	$9.52M ₿106.49	$1.01 ₿0.000011	$0.988 ₿0.000010	$352.28K ₿3.94	$9.52M ₿106.49	$9.52M ₿106.49
1640	Aavegotchi GHST	$0.1855 ₿0.0000020	5.30	$9.49M ₿106.42	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.69M ₿74.84	$9.79M ₿109.73	$9.49M ₿106.42
1641	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.67	$9.51M ₿106.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.25M ₿114.51	$24.96M ₿279.1	$9.51M ₿106.31
1644	Agoras: Tau Net AGRS	$0.5243 ₿0.0000058	-1.81	$9.44M ₿105.49	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$19.37K ₿0.22	$22.02M ₿246.14	$9.44M ₿105.49
1658	Bitcoin Gold BTG	$0.5296 ₿0.0000059	-2.78	$9.28M ₿104.04	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.38 ₿0.01	$9.28M ₿104.04	$9.28M ₿104.04
1660	Bobo Coin BOBO	$0.0000001397 ₿0.0000000000015	-3.28	$9.28M ₿103.8	$0.0000001456 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.88K ₿4.43	$9.29M ₿103.93	$9.28M ₿103.8
1664	IDEX IDEX	$0.009295 ₿0.00000010	-3.04	$9.25M ₿103.35	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.74M ₿131.33	$9.3M ₿103.85	$9.25M ₿103.35
1671	Gearbox GEAR	$0.0009164 ₿0.000000010	-25.59	$9.17M ₿102.48	$0.001231 ₿0.000000013	$0.0008926 ₿0.0000000098	$579.51K ₿6.48	$9.17M ₿102.48	$9.17M ₿102.48
1687	Radio Caca RACA	$0.00002199 ₿0.00000000024	-3.76	$9.05M ₿101.21	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$987.98K ₿11.04	$9.14M ₿102.19	$9.05M ₿101.21
1698	Wojak WOJAK	$0.0001292 ₿0.0000000014	-7.11	$8.97M ₿100.13	$0.0001391 ₿0.0000000015	$0.000127 ₿0.0000000014	$671.67K ₿7.51	$8.97M ₿100.13	$8.97M ₿100.13
1711	Milady Meme Coin LADYS	$0.000000009987 ₿0.00000000000011	-7.75	$8.87M ₿99.07	$0.00000001086 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.29M ₿25.67	$8.87M ₿99.07	$8.87M ₿99.07
1714	Freedom Dollar FUSD	$0.9989 ₿0.000011	0.02	$8.79M ₿98.23	$1 ₿0.000011	$0.9975 ₿0.000010	$235.26K ₿2.63	$8.79M ₿98.23	$8.79M ₿98.23
1716	Origin Dollar OUSD	$1 ₿0.000011	0.28	$8.79M ₿98.2	$1 ₿0.000011	$0.9801 ₿0.000010	$146.31K ₿1.64	$8.79M ₿98.2	$8.79M ₿98.2
1718	Wexo WEXO	$0.02495 ₿0.00000027	-0.70	$8.78M ₿98.18	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$139.53K ₿1.56	$22.4M ₿250.33	$8.78M ₿98.18
1741	Telos TLOS	$0.02035 ₿0.00000022	-2.98	$8.55M ₿95.57	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.77M ₿19.73	$8.55M ₿95.57	$8.55M ₿95.57
1759	Dora Factory DORA	$0.008365 ₿0.000000093	-6.79	$8.37M ₿93.5	$0.009005 ₿0.000000099	$0.00808 ₿0.000000090	$90.03K ₿1.01	$8.37M ₿93.5	$8.37M ₿93.5
1766	Pangolin PNG	$0.03667 ₿0.00000041	-1.34	$8.23M ₿92.01	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$667.12K ₿7.56	$19.73M ₿220.63	$8.23M ₿92.01
1789	Tokemak TOKE	$0.09506 ₿0.0000010	-9.18	$7.95M ₿88.84	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.07K ₿0.31	$9.51M ₿106.28	$7.95M ₿88.84
1804	Acala ACA	$0.006663 ₿0.000000074	-3.88	$7.77M ₿86.9	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.96	$10.66M ₿119.18	$7.77M ₿86.9
1806	GamerCoin GHX	$0.01101 ₿0.00000012	-3.39	$7.74M ₿86.5	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$313.29K ₿3.51	$8.9M ₿99.45	$7.74M ₿86.5
1807	HashAI HASHAI	$0.00008634 ₿0.00000000096	-7.37	$7.72M ₿86.27	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.17K ₿2.71	$8.2M ₿91.62	$7.72M ₿86.27
1823	نيم XEM	$0.0008394 ₿0.0000000093	4.97	$7.55M ₿84.58	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.1M ₿56.95	$7.55M ₿84.58	$7.55M ₿84.58
1834	Mythos MYTH	$0.009341 ₿0.00000010	-21.70	$7.44M ₿83.33	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$92.29K ₿1.04	$9.35M ₿104.63	$7.44M ₿83.33
1837	Nakamoto Games NAKA	$0.1138 ₿0.0000012	-5.14	$7.41M ₿82.87	$0.1294 ₿0.0000014	$0.114 ₿0.0000012	$1.95M ₿21.81	$20.53M ₿229.55	$7.41M ₿82.87
1843	Bluzelle BLZ	$0.01562 ₿0.00000017	-4.99	$7.34M ₿82.03	$0.01645 ₿0.00000018	$0.01556 ₿0.00000017	$243.4K ₿2.74	$7.82M ₿87.43	$7.34M ₿82.03
1858	0x0.ai: AI Smart Contract 0X0	$0.008019 ₿0.000000089	-5.12	$7.14M ₿79.87	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.57K ₿0.26	$7.14M ₿79.87	$7.14M ₿79.87
1859	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	0.13	$7.13M ₿79.71	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$57.73K ₿0.64	$31.27M ₿349.53	$7.13M ₿79.71
1872	Crown by Third Time Games CROWN	$0.02779 ₿0.00000031	-6.91	$6.96M ₿77.84	$0.02986 ₿0.00000032	$0.02746 ₿0.00000030	$25.27K ₿0.28	$6.96M ₿77.84	$6.96M ₿77.84
1880	crow with knife CAW	$0.000000009037 ₿0.00000000000010	-1.93	$6.9M ₿77.08	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$103.11K ₿1.16	$6.9M ₿77.08	$6.9M ₿77.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}