صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Bitcoin Gold BTG	$0.3295 ₿0.0000052	17.77	$5.77M ₿91.94	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.94	$5.77M ₿91.94
1480	Radio Caca RACA	$0.00001363 ₿0.00000000021	-2.33	$5.64M ₿89.44	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.7M ₿26.87	$5.64M ₿89.44	$5.64M ₿89.44
1513	Enosys Loans CDP CDP	$0.9842 ₿0.000015	-0.39	$5.44M ₿86.56	$0.9973 ₿0.000015	$0.9792 ₿0.000015	$963.26K ₿15.32	$5.44M ₿86.56	$5.44M ₿86.56
1517	Peapods Finance PEAS	$0.5456 ₿0.0000086	0.20	$5.42M ₿86.44	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.19K ₿0.13	$5.42M ₿86.44	$5.42M ₿86.44
1544	Pangolin PNG	$0.02232 ₿0.00000035	-0.09	$5.22M ₿83.68	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$464.37K ₿7.43	$12.01M ₿192.58	$5.22M ₿83.68
1549	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	0.60	$5.17M ₿82.34	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$141.36K ₿2.28	$5.17M ₿82.34	$5.17M ₿82.34
1551	The Doge NFT DOG	$0.0003739 ₿0.0000000059	0.61	$5.2M ₿82.15	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$10.18K ₿0.16	$6.35M ₿100.27	$5.2M ₿82.15
1554	Helium Mobile MOBILE	$0.00005745 ₿0.00000000091	-9.39	$5.13M ₿81.68	$0.0000649 ₿0.0000000010	$0.00005506 ₿0.00000000087	$17.07K ₿0.27	$13.21M ₿210.42	$5.13M ₿81.68
1564	GamerCoin GHX	$0.007254 ₿0.00000011	-0.65	$5.1M ₿81.18	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$328.03K ₿5.62	$5.86M ₿93.33	$5.1M ₿81.18
1566	Saga SAGA	$0.01262 ₿0.00000020	-4.91	$5.08M ₿80.86	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.78M ₿151.39	$13.85M ₿220.35	$5.08M ₿80.86
1568	Agoras: Tau Net AGRS	$0.2819 ₿0.0000044	-0.02	$5.07M ₿80.85	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.6K ₿0.22	$11.84M ₿188.64	$5.07M ₿80.85
1572	PlatON Network LAT	$0.0007291 ₿0.000000011	-1.40	$5.04M ₿80.51	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.65M ₿26.26	$7.47M ₿119.48	$5.04M ₿80.51
1576	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	TomoChain VIC	$0.03878 ₿0.00000061	-7.98	$4.92M ₿78.41	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.74M ₿43.56	$8.14M ₿129.85	$4.92M ₿78.41
1585	Web 3 Dollar USD3	$1.1 ₿0.000017	0.15	$4.91M ₿78.3	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.05K ₿0.16	$4.91M ₿78.3	$4.91M ₿78.3
1589	LimeWire LMWR	$0.01328 ₿0.00000021	-6.64	$4.89M ₿77.69	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.19M ₿34.58	$8.41M ₿133.47	$4.89M ₿77.69
1593	Dora Factory DORA	$0.004876 ₿0.000000077	-3.80	$4.88M ₿78.16	$0.005222 ₿0.000000082	$0.004887 ₿0.000000078	$47.38K ₿0.81	$4.88M ₿78.16	$4.88M ₿78.16
1594	AMATERASU OMIKAMI OMIKAMI	$0.004882 ₿0.000000077	-1.70	$4.88M ₿77.74	$0.004972 ₿0.000000079	$0.004874 ₿0.000000076	$82.99K ₿1.32	$4.88M ₿77.74	$4.88M ₿77.74
1600	Telos TLOS	$0.01147 ₿0.00000018	2.16	$4.82M ₿76.9	$0.01151 ₿0.00000018	$0.01118 ₿0.00000017	$677.65K ₿10.78	$4.82M ₿76.9	$4.82M ₿76.9
1607	نيم XEM	$0.000532 ₿0.0000000084	2.89	$4.79M ₿76.28	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$262.21K ₿4.14	$4.79M ₿76.28	$4.79M ₿76.28
1608	MATH MATH	$0.0253 ₿0.00000040	0.61	$4.78M ₿76.08	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$115.24K ₿1.84	$5.06M ₿80.6	$4.78M ₿76.08
1609	crow with knife CAW	$0.000000006233 ₿0.000000000000099	-1.14	$4.78M ₿76.08	$0.000000006489 ₿0.00000000000010	$0.000000006225 ₿0.000000000000093	$13.3K ₿0.21	$4.78M ₿76.08	$4.78M ₿76.08
1610	NEURALAI NEURAL	$0.4787 ₿0.0000076	4.76	$4.79M ₿76.28	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$30.48K ₿0.48	$4.79M ₿76.28	$4.79M ₿76.28
1617	Orchid Protocol OXT	$0.007887 ₿0.00000012	-11.59	$4.74M ₿75.75	$0.008962 ₿0.00000014	$0.008006 ₿0.00000012	$871.4K ₿22.56	$8.01M ₿128.06	$4.74M ₿75.75
1619	Alephium ALPH	$0.03528 ₿0.00000056	2.41	$4.71M ₿75.92	$0.03568 ₿0.00000056	$0.0322 ₿0.00000050	$173.64K ₿2.85	$7.83M ₿126.14	$4.71M ₿75.92
1651	Dimitra DMTR	$0.00624 ₿0.000000099	2.34	$4.53M ₿71.95	$0.006371 ₿0.00000010	$0.006076 ₿0.000000096	$81.36K ₿1.3	$6.06M ₿96.35	$4.53M ₿71.95
1652	Nectar NECT	$0.9569 ₿0.000015	-0.95	$4.51M ₿74.19	$1 ₿0.000015	$0.9559 ₿0.000015	$27.47K ₿0.44	$4.51M ₿74.19	$4.51M ₿74.19
1663	Daddy Tate DADDY	$0.00741 ₿0.00000011	6.09	$4.45M ₿70.77	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$132.85K ₿2.11	$4.45M ₿70.77	$4.45M ₿70.77
1668	NKN NKN	$0.005453 ₿0.000000086	-2.42	$4.37M ₿69.57	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$178.25K ₿2.85	$4.37M ₿69.59	$4.37M ₿69.57
1684	DIMO DIMO	$0.008457 ₿0.00000013	-1.20	$4.26M ₿67.8	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$18.32K ₿0.29	$8.46M ₿134.74	$4.26M ₿67.8
1687	Agoric BLD	$0.005981 ₿0.000000096	11.46	$4.22M ₿67.29	$0.00704 ₿0.00000011	$0.005287 ₿0.000000084	$327.22K ₿5.21	$6.5M ₿103.59	$4.22M ₿67.29
1691	Tectum TET	$0.4229 ₿0.0000067	-9.50	$4.2M ₿66.96	$0.4703 ₿0.0000074	$0.4202 ₿0.0000066	$65.12K ₿1.04	$4.23M ₿67.4	$4.2M ₿66.96
1702	Boson Protocol BOSON	$0.02852 ₿0.00000045	2.97	$4.13M ₿65.8	$0.02911 ₿0.00000045	$0.02766 ₿0.00000043	$57.42K ₿0.91	$5.71M ₿90.95	$4.13M ₿65.8
1708	Dollar On Chain DOC	$0.9966 ₿0.000015	-0.12	$4.08M ₿64.95	$1.01 ₿0.000016	$0.9858 ₿0.000015	$74.97K ₿1.19	$4.08M ₿64.95	$4.08M ₿64.95
1710	Steem Dollars SBD	$0.4152 ₿0.0000066	5.66	$4.07M ₿64.83	$0.4304 ₿0.0000068	$0.3914 ₿0.0000062	$1.72M ₿27.12	$4.07M ₿64.83	$4.07M ₿64.83
1712	OctaSpace OCTA	$0.08975 ₿0.0000014	0.50	$3.99M ₿65.74	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$119.71K ₿1.89	$3.99M ₿65.79	$3.99M ₿65.74
1721	Pixels PIXEL	$0.005178 ₿0.000000082	-2.89	$3.99M ₿63.76	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.41M ₿102.12	$25.88M ₿413.47	$3.99M ₿63.76
1731	Polyhedra Network ZKJ	$0.007411 ₿0.00000011	-8.44	$3.94M ₿62.99	$0.008325 ₿0.00000013	$0.007329 ₿0.00000011	$1.41M ₿22.46	$7.4M ₿118.45	$3.94M ₿62.99
1734	Bluzelle BLZ	$0.008324 ₿0.00000013	-1.18	$3.93M ₿62.49	$0.008884 ₿0.00000013	$0.008321 ₿0.00000013	$143.45K ₿2.45	$4.17M ₿66.28	$3.93M ₿62.49
1739	Ampleforth AMPL	$1.25 ₿0.000019	-0.60	$3.92M ₿62.46	$1.28 ₿0.000020	$1.24 ₿0.000019	$530.03 ₿0.01	$4.18M ₿66.68	$3.92M ₿62.46
1748	dYdX ETHDYDX	$0.1309 ₿0.0000020	-8.11	$3.87M ₿62	$0.1463 ₿0.0000023	$0.1307 ₿0.0000020	$6.75M ₿109.79	$104.52M ₿1.67K	$3.87M ₿62
1765	Litentry LIT	$0.08304 ₿0.0000013	-11.93	$3.75M ₿60.49	$0.101 ₿0.0000015	$0.08304 ₿0.0000013	$32.62K ₿0.48	$8.3M ₿133.93	$3.75M ₿60.49
1780	Oasys OAS	$0.0005444 ₿0.0000000086	-1.21	$3.67M ₿58.34	$0.0005634 ₿0.0000000089	$0.0005441 ₿0.0000000086	$142.83K ₿2.27	$5.45M ₿86.7	$3.67M ₿58.34
1784	Shadow Token SHDW	$0.0215 ₿0.00000034	-0.40	$3.64M ₿57.7	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$19.07K ₿0.3	$3.64M ₿57.7	$3.64M ₿57.7
1785	PHT Stablecoin PHT	$0.01615 ₿0.00000025	0.52	$3.63M ₿57.41	$0.01616 ₿0.00000025	$0.01607 ₿0.00000025	$5.01K ₿0.08	$3.63M ₿57.41	$3.63M ₿57.41
1790	Humans.ai HEART	$0.0004637 ₿0.0000000073	-0.53	$3.62M ₿57.65	$0.0004671 ₿0.0000000074	$0.0004608 ₿0.0000000072	$86.85K ₿1.39	$3.62M ₿57.65	$3.62M ₿57.65
1794	Dent DENT	$0.00003767 ₿0.00000000059	2.36	$3.6M ₿57.58	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$274.79K ₿4.38	$3.77M ₿60.2	$3.6M ₿57.58
1824	0x0 0X0	$0.003884 ₿0.000000061	-11.12	$3.46M ₿55.21	$0.004386 ₿0.000000069	$0.003859 ₿0.000000061	$34.89K ₿0.56	$3.46M ₿55.21	$3.46M ₿55.21
1830	Sovryn Dollar DLLR	$0.9861 ₿0.000015	-2.03	$3.4M ₿54.18	$1.01 ₿0.000015	$0.9574 ₿0.000015	$13.88K ₿0.22	$3.4M ₿54.18	$3.4M ₿54.18
1833	Gearbox GEAR	$0.0003393 ₿0.0000000054	-5.01	$3.39M ₿54.06	$0.0003582 ₿0.0000000057	$0.0003387 ₿0.0000000053	$1.65K ₿0.03	$3.39M ₿54.06	$3.39M ₿54.06
1835	Trias Token TRIAS	$0.3389 ₿0.0000053	-3.79	$3.39M ₿53.97	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$264.62 ₿0	$3.39M ₿53.97	$3.39M ₿53.97
1848	Parallel USDp USDP	$0.9995 ₿0.000015	-0.03	$3.33M ₿53.08	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$22.22K ₿0.35	$3.33M ₿53.08	$3.33M ₿53.08
1856	Wen WEN	$0.000004539 ₿0.000000000072	-2.23	$3.3M ₿52.56	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$169.05K ₿2.81	$3.3M ₿52.56	$3.3M ₿52.56
1861	REN REN	$0.003272 ₿0.000000052	11.37	$3.27M ₿49.02	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$179.01K ₿2.82	$3.27M ₿49.02	$3.27M ₿49.02
1868	NetMind Token NMT	$0.05395 ₿0.00000085	-0.06	$3.26M ₿51.98	$0.05403 ₿0.00000086	$0.05305 ₿0.00000082	$49.96K ₿0.8	$7.75M ₿123.43	$3.26M ₿51.98
1877	Clover Finance CLV	$0.002618 ₿0.000000041	-1.07	$3.21M ₿49.82	$0.002709 ₿0.000000042	$0.002555 ₿0.000000040	$32.14K ₿0.49	$5.24M ₿81.4	$3.21M ₿49.82
1878	Mobox MBOX	$0.005896 ₿0.000000093	-15.04	$3.24M ₿51.24	$0.007607 ₿0.00000012	$0.005774 ₿0.000000092	$9.25M ₿145.31	$3.24M ₿51.24	$3.24M ₿51.24
1896	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1898	MMX MMX	$0.01833 ₿0.00000028	1.28	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.01804 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1902	Last USD USDXL	$0.9832 ₿0.000015	-0.04	$3.14M ₿50.04	$0.9986 ₿0.000015	$0.9746 ₿0.000015	$12.64K ₿0.2	$86.46B ₿1.38M	$3.14M ₿50.04
1912	Aavegotchi GHST	$0.06025 ₿0.00000096	-3.41	$3.08M ₿49.38	$0.0624 ₿0.00000099	$0.06027 ₿0.00000095	$218.06K ₿3.44	$3.18M ₿50.91	$3.08M ₿49.38
1914	Star Atlas ATLAS	$0.0001238 ₿0.0000000019	-4.45	$3.08M ₿49	$0.0001309 ₿0.0000000020	$0.0001237 ₿0.0000000019	$41.71K ₿0.65	$4.46M ₿71	$3.08M ₿49
1925	Karrat KARRAT	$0.003661 ₿0.000000058	-2.76	$3.03M ₿48.28	$0.003802 ₿0.000000060	$0.003598 ₿0.000000056	$105.16K ₿1.67	$3.66M ₿58.31	$3.03M ₿48.28
1932	ShapeShift FOX Token FOX	$0.004821 ₿0.000000076	0.26	$3M ₿47.82	$0.004914 ₿0.000000077	$0.004758 ₿0.000000075	$14.22K ₿0.23	$4.82M ₿76.84	$3M ₿47.82
1935	GME GME	$0.000434 ₿0.0000000069	0.57	$2.99M ₿47.62	$0.0004511 ₿0.0000000070	$0.0004236 ₿0.0000000067	$512.72K ₿8.21	$2.99M ₿47.62	$2.99M ₿47.62
1945	ChainSwap CSWAP	$0.003061 ₿0.000000048	-7.05	$2.94M ₿46.83	$0.00337 ₿0.000000053	$0.003009 ₿0.000000048	$27.51K ₿0.44	$2.94M ₿46.83	$2.94M ₿46.83
1967	Sleepless AI AI	$0.02217 ₿0.00000035	0.61	$2.88M ₿45.86	$0.02338 ₿0.00000037	$0.02188 ₿0.00000034	$7.92M ₿126.2	$22.17M ₿352.75	$2.88M ₿45.86
1980	Balanced Dollars BNUSD	$0.9994 ₿0.000015	0.01*	$2.85M ₿45.35	$0.9997 ₿0.000015	$0.999 ₿0.000015	$2.73K ₿0.04	$2.85M ₿45.35	$2.85M ₿45.35
1990	Contentos COS	$0.0005477 ₿0.0000000086	-22.61	$2.83M ₿44.47	$0.0008848 ₿0.000000014	$0.0005357 ₿0.0000000085	$9.2M ₿145.03	$5.41M ₿85.06	$2.83M ₿44.47
2013	Myro $MYRO	$0.002722 ₿0.000000043	-2.11	$2.72M ₿43.39	$0.002817 ₿0.000000044	$0.002671 ₿0.000000041	$197.23K ₿3.15	$2.72M ₿43.39	$2.72M ₿43.39
2018	REI Network REI	$0.002748 ₿0.000000043	-0.04	$2.71M ₿43.21	$0.002835 ₿0.000000044	$0.002665 ₿0.000000041	$887.94K ₿14.01	$2.75M ₿43.79	$2.71M ₿43.21
2024	Beta Finance BETA	$0.006197 ₿0.000000098	-4.05	$2.67M ₿42.64	$0.006473 ₿0.00000010	$0.006113 ₿0.000000097	$1.7K ₿0.03	$6.19M ₿98.73	$2.67M ₿42.64
2044	Nakamoto Games NAKA	$0.04028 ₿0.00000064	-13.81	$2.62M ₿41.68	$0.04675 ₿0.00000074	$0.03991 ₿0.00000062	$1.21M ₿19.24	$7.25M ₿115.44	$2.62M ₿41.68
2056	PeiPei PEIPEI	$0.000000006168 ₿0.000000000000098	-2.35	$2.6M ₿41.24	$0.00000000643 ₿0.00000000000010	$0.000000006077 ₿0.000000000000096	$380.12K ₿6.07	$2.6M ₿41.24	$2.6M ₿41.24
2059	SOLO Coin SOLO	$0.01677 ₿0.00000026	-6.34	$2.57M ₿40.95	$0.01807 ₿0.00000028	$0.01644 ₿0.00000026	$2.29K ₿0.04	$2.57M ₿40.95	$2.57M ₿40.95
2086	Mythos MYTH	$0.003128 ₿0.000000049	0.86	$2.49M ₿39.79	$0.00326 ₿0.000000051	$0.003067 ₿0.000000048	$1.35K ₿0.02	$3.13M ₿49.96	$2.49M ₿39.79
2099	PaLM AI PALM	$0.03144 ₿0.00000050	-1.60	$2.43M ₿38.69	$0.03247 ₿0.00000051	$0.03116 ₿0.00000049	$3.67K ₿0.06	$2.43M ₿38.69	$2.43M ₿38.69
2101	Vai VAI	$1 ₿0.000015	0.58	$2.42M ₿38.54	$1 ₿0.000016	$0.9972 ₿0.000015	$3.62K ₿0.06	$2.42M ₿38.54	$2.42M ₿38.54
2110	GameFi GAFI	$0.2195 ₿0.0000034	-0.36	$2.4M ₿38.25	$0.2278 ₿0.0000035	$0.2188 ₿0.0000034	$34.75K ₿0.56	$3.28M ₿52.27	$2.4M ₿38.25
2112	Aleph ALEPH	$0.01286 ₿0.00000020	2.46	$2.4M ₿38.2	$0.01287 ₿0.00000020	$0.0125 ₿0.00000019	$91.97K ₿1.46	$6.43M ₿102.45	$2.4M ₿38.2
2118	Guild of Guardians GOG	$0.002986 ₿0.000000047	1.84	$2.39M ₿38.09	$0.003084 ₿0.000000048	$0.002898 ₿0.000000046	$4.92K ₿0.08	$2.98M ₿47.6	$2.39M ₿38.09
2140	Kadena KDA	$0.006893 ₿0.00000010	4.49	$2.33M ₿37.19	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$6.96K ₿0.11	$2.33M ₿37.19	$2.33M ₿37.19
2156	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	-0.08	$2.28M ₿36.21	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$378.83K ₿6.81	$2.28M ₿36.21	$2.28M ₿36.21
2168	Pirate Nation Token PIRATE	$0.003123 ₿0.000000049	0.74	$2.24M ₿35.75	$0.003361 ₿0.000000052	$0.003009 ₿0.000000047	$209.05K ₿3.55	$3.06M ₿48.76	$2.24M ₿35.75
2189	Propbase PROPS	$0.004475 ₿0.000000071	-1.20	$2.19M ₿34.94	$0.004563 ₿0.000000072	$0.004416 ₿0.000000069	$544.04K ₿8.64	$5.37M ₿85.64	$2.19M ₿34.94
2213	Nexera NXRA	$0.002006 ₿0.000000031	9.97	$2.1M ₿33.43	$0.002048 ₿0.000000032	$0.001824 ₿0.000000028	$21.07K ₿0.34	$2.3M ₿36.66	$2.1M ₿33.43
2243	Kendu KENDU	$0.000002039 ₿0.000000000032	-0.28	$2.03M ₿32.34	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$31.94K ₿0.51	$2.04M ₿32.45	$2.03M ₿32.34
2246	Aleph Zero AZERO	$0.006645 ₿0.00000010	-5.80	$2.01M ₿32.13	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$138.9K ₿2.21	$3.46M ₿55.26	$2.01M ₿32.13
2250	Zeus Network ZEUS	$0.00215 ₿0.000000034	-22.33	$2M ₿31.71	$0.002902 ₿0.000000046	$0.002086 ₿0.000000033	$2.93M ₿46.5	$2.15M ₿34.05	$2M ₿31.71
2268	Ampleforth Governance Token FORTH	$0.1826 ₿0.0000029	5.34	$1.95M ₿31.07	$0.1851 ₿0.0000029	$0.1704 ₿0.0000026	$1.04M ₿16.4	$2.79M ₿44.4	$1.95M ₿31.07
2269	RETARDIO RETARDIO	$0.001945 ₿0.000000030	-3.03	$1.94M ₿30.84	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$610.7K ₿9.72	$1.94M ₿30.84	$1.94M ₿30.84
2271	Samoyedcoin SAMO	$0.0003343 ₿0.0000000053	-2.37	$1.92M ₿30.77	$0.0003459 ₿0.0000000054	$0.0003347 ₿0.0000000052	$67.84K ₿1.03	$1.92M ₿30.77	$1.92M ₿30.77
2274	RAMP RAMP	$0.01594 ₿0.00000025	0.31	$1.94M ₿30.89	$0.02697 ₿0.00000042	$0.01561 ₿0.00000024	$259.74 ₿0	$1.94M ₿30.89	$1.94M ₿30.89
2281	Tenset 10SET	$0.01245 ₿0.00000019	-0.03	$1.94M ₿30.73	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$154.93K ₿2.46	$1.94M ₿30.73	$1.94M ₿30.73
2311	MANEKI MANEKI	$0.000211 ₿0.0000000033	-0.86	$1.87M ₿29.75	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$140.11K ₿2.19	$1.88M ₿29.85	$1.87M ₿29.75
2312	Stafi FIS	$0.01189 ₿0.00000018	2.77	$1.85M ₿29.6	$0.01365 ₿0.00000021	$0.01157 ₿0.00000018	$227.64K ₿3.6	$1.85M ₿29.6	$1.85M ₿29.6
2325	Basenji BENJI	$0.001819 ₿0.000000029	-0.12	$1.82M ₿29.68	$0.001888 ₿0.000000030	$0.001722 ₿0.000000027	$159.48K ₿2.53	$1.82M ₿29.68	$1.82M ₿29.68
2336	SuperReturn sSuperUSD SSUPERUSD	$1.07 ₿0.000017	-0.42	$1.81M ₿28.9	$1.08 ₿0.000017	$1.06 ₿0.000016	$1.49K ₿0.02	$1.81M ₿28.9	$1.81M ₿28.9
2349	Grok GROK	$0.0002827 ₿0.0000000045	-4.45	$1.79M ₿28.46	$0.0002959 ₿0.0000000047	$0.0002791 ₿0.0000000044	$124.6K ₿0.49	$1.86M ₿29.7	$1.79M ₿28.46
2379	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}