صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Alchemix ALCX	$6.92 ₿0.000076	-3.32	$17.36M ₿192.67	$7.15 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.45	$21.43M ₿237.86	$17.36M ₿192.67
1227	SaucerSwap SAUCE	$0.01959 ₿0.00000021	-1.34	$17.08M ₿190.71	$0.01986 ₿0.00000021	$0.01871 ₿0.00000020	$159.58K ₿1.82	$19.54M ₿218.17	$17.08M ₿190.71
1236	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-3.33	$16.95M ₿189.29	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.19K ₿0.21	$19.38M ₿216.43	$16.95M ₿189.29
1240	FunFair FUN	$0.001587 ₿0.000000017	-4.99	$16.82M ₿186.97	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.84	$17.46M ₿194.05	$16.82M ₿186.97
1241	Syscoin SYS	$0.01977 ₿0.00000021	-1.62	$16.78M ₿186.56	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.24M ₿104.35	$16.78M ₿186.56	$16.78M ₿186.56
1243	Lido Staked SOL STSOL	$157.22 ₿0.0017	-2.73	$16.71M ₿185.79	$161.63 ₿0.0017	$153.48 ₿0.0017	$78.76K ₿0.88	$16.71M ₿185.79	$16.71M ₿185.79
1247	Solidus Ai Tech AITECH	$0.009462 ₿0.00000010	-7.18	$16.61M ₿184.63	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.36M ₿51	$18.82M ₿209.2	$16.61M ₿184.63
1248	Polyhedra Network ZKJ	$0.03834 ₿0.00000042	1.20	$16.54M ₿184.88	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.21M ₿35.52	$38.24M ₿427.35	$16.54M ₿184.88
1259	Phoenix PHB	$0.2626 ₿0.0000029	-4.27	$16.29M ₿181.21	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.89M ₿44.92	$16.29M ₿181.21	$16.29M ₿181.21
1260	CONX CONX	$0.01833 ₿0.00000020	-12.95	$16.27M ₿181.12	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.95M ₿33.86	$36.47M ₿406.09	$16.27M ₿181.12
1270	My Neighbor Alice ALICE	$0.174 ₿0.0000019	0.10	$16.04M ₿178.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.7M ₿319.88	$17.42M ₿194.38	$16.04M ₿178.99
1272	LimeWire LMWR	$0.04674 ₿0.00000046	12.96	$16.01M ₿170.37	$0.04644 ₿0.00000047	$0.03986 ₿0.00000044	$1.82M ₿18.49	$27.51M ₿292.7	$16.01M ₿170.37
1274	Alien Worlds TLM	$0.002499 ₿0.000000027	11.95	$15.96M ₿176.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.29M ₿604.04	$17.03M ₿188.53	$15.96M ₿176.76
1278	Neutron NTRN	$0.02431 ₿0.00000027	-2.02	$15.82M ₿176.02	$0.02481 ₿0.00000027	$0.0234 ₿0.00000026	$1.48M ₿16.56	$24.3M ₿270.34	$15.82M ₿176.02
1286	Cudos CUDOS	$0.002097 ₿0.000000023	-1.38	$15.47M ₿172.89	$0.002126 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1289	Autonolas OLAS	$0.06556 ₿0.00000073	-6.53	$15.44M ₿172.8	$0.07032 ₿0.00000077	$0.06492 ₿0.00000073	$260.99K ₿2.9	$31.02M ₿347.11	$15.44M ₿172.8
1292	Beta Finance BETA	$0.01539 ₿0.00000017	-4.76	$15.39M ₿171.36	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$544.05 ₿0.01	$15.39M ₿171.36	$15.39M ₿171.36
1298	Mobox MBOX	$0.03058 ₿0.00000034	-1.02	$15.3M ₿170.24	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.94M ₿73.15	$16.83M ₿187.26	$15.3M ₿170.24
1299	ARPA ARPA	$0.01561 ₿0.00000017	-9.93	$15.28M ₿171.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.17M ₿959.55	$31.11M ₿348.3	$15.28M ₿171.05
1302	ThunderCore TT	$0.00116 ₿0.000000012	-0.13	$15.26M ₿169.81	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$877.5K ₿9.75	$15.26M ₿169.81	$15.26M ₿169.81
1322	Clash of Lilliput COL	$0.1799 ₿0.0000020	-1.83	$14.83M ₿164.26	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$180.68M ₿2K	$14.83M ₿164.26
1327	Radicle RAD	$0.2954 ₿0.0000032	-1.22	$14.71M ₿163.63	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.11M ₿57.81	$29.52M ₿328.38	$14.71M ₿163.63
1336	Portal PORTAL	$0.01899 ₿0.00000021	0.30	$14.49M ₿161.03	$0.019 ₿0.00000021	$0.01826 ₿0.00000020	$5.07M ₿56.76	$19M ₿211.14	$14.49M ₿161.03
1340	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.45M ₿160.79	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$405.07 ₿0	$14.45M ₿160.79	$14.45M ₿160.79
1341	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-12.20	$14.42M ₿160.56	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$837.19K ₿9.33	$14.42M ₿160.56	$14.42M ₿160.56
1350	Token dForce USD USX	$0.9234 ₿0.000010	0.12	$14.27M ₿158.74	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.22K ₿0.07	$124.27M ₿1.38K	$14.27M ₿158.74
1354	PlatON Network LAT	$0.002093 ₿0.000000023	0.13	$14.22M ₿158.35	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.31	$21.43M ₿238.68	$14.22M ₿158.35
1362	Wanchain WAN	$0.07072 ₿0.00000078	-0.63	$14.06M ₿156.36	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$812.07K ₿9.07	$14.86M ₿165.16	$14.06M ₿156.36
1369	TokenFi TOKEN	$0.004127 ₿0.000000046	-6.36	$13.89M ₿154.73	$0.004407 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿34.5	$41.3M ₿460.09	$13.89M ₿154.73
1376	Maya Protocol CACAO	$0.1384 ₿0.0000015	-2.19	$13.82M ₿153.49	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$949.64K ₿10.52	$13.82M ₿153.49	$13.82M ₿153.49
1378	Alephium ALPH	$0.1111 ₿0.0000012	6.87	$13.82M ₿153.71	$0.1118 ₿0.0000012	$0.102 ₿0.0000011	$249.52K ₿2.72	$24.07M ₿267.85	$13.82M ₿153.71
1387	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.02	$13.67M ₿152.04	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$146.15K ₿1.64	$13.67M ₿152.04	$13.67M ₿152.04
1402	DexTools DEXT	$0.1898 ₿0.0000021	-3.86	$13.46M ₿154.58	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$68.66K ₿0.33	$21.37M ₿245.53	$13.46M ₿154.58
1405	Orchid Protocol OXT	$0.02262 ₿0.00000025	-1.34	$13.39M ₿148.79	$0.02293 ₿0.00000025	$0.02182 ₿0.00000024	$1.55M ₿17.76	$22.63M ₿251.53	$13.39M ₿148.79
1409	Ampleforth AMPL	$1.18 ₿0.000013	-3.56	$13.35M ₿148.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.98K ₿0.98	$14.25M ₿158.53	$13.35M ₿148.49
1412	LandWolf WOLF	$0.00001472 ₿0.00000000016	-12.29	$13.31M ₿148.18	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.28	$13.31M ₿148.18	$13.31M ₿148.18
1421	Coinweb CWEB	$0.002018 ₿0.000000022	-0.20	$13.08M ₿145.75	$0.002026 ₿0.000000022	$0.002008 ₿0.000000022	$152.4K ₿1.7	$15.34M ₿170.95	$13.08M ₿145.75
1432	Forta FORT	$0.0205 ₿0.00000022	-0.22	$12.91M ₿142.87	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$347.08K ₿2.52	$20.51M ₿227.04	$12.91M ₿142.87
1434	MCOIN MCOIN	$0.07225 ₿0.00000081	-0.95	$12.84M ₿143.85	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$255.26K ₿2.83	$36.26M ₿406.34	$12.84M ₿143.85
1446	Access Protocol ACS	$0.0002792 ₿0.0000000030	-2.54	$12.64M ₿140.5	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$525.01K ₿4.89	$25M ₿277.93	$12.64M ₿140.5
1452	TrustToken TRU	$0.009191 ₿0.00000010	-0.43	$12.6M ₿140.39	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$2.81M ₿30.56	$12.73M ₿141.89	$12.6M ₿140.39
1453	Humans.ai HEART	$0.001609 ₿0.000000017	-5.36	$12.56M ₿140.16	$0.0017 ₿0.000000018	$0.001603 ₿0.000000017	$166.5K ₿1.85	$12.56M ₿140.16	$12.56M ₿140.16
1455	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.51M ₿139.22	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.51M ₿139.22	$12.51M ₿139.22
1456	Gitcoin GTC	$0.1294 ₿0.0000014	-5.96	$12.49M ₿138.79	$0.1376 ₿0.0000015	$0.126 ₿0.0000014	$977.02K ₿11.22	$12.96M ₿143.99	$12.49M ₿138.79
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.29	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$235.31 ₿0	$12.44M ₿138.29	$12.44M ₿138.29
1459	Synapse SYN	$0.05675 ₿0.00000063	-2.42	$12.44M ₿138.2	$0.05816 ₿0.00000063	$0.05407 ₿0.00000061	$1.62M ₿17.9	$14.19M ₿157.72	$12.44M ₿138.2
1468	PepeCoin PEPECOIN	$0.1254 ₿0.0000013	-8.10	$12.17M ₿135.37	$0.1366 ₿0.0000015	$0.1228 ₿0.0000013	$246.55K ₿2.75	$13.52M ₿150.37	$12.17M ₿135.37
1471	VitaDAO VITA	$0.4672 ₿0.0000051	5.04	$12.02M ₿133.75	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$688.78K ₿7.66	$13.08M ₿145.55	$12.02M ₿133.75
1480	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.12	$11.78M ₿131.1	$0.9966 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.1	$11.78M ₿131.1
1493	Radiant Capital RDNT	$0.009004 ₿0.00000010	-4.26	$11.63M ₿129.44	$0.009404 ₿0.00000010	$0.008772 ₿0.000000099	$3.15M ₿36.44	$13.5M ₿150.27	$11.63M ₿129.44
1508	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000031	-4.77	$11.37M ₿126.59	$0.0000000301 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.2M ₿13.61	$12.27M ₿136.62	$11.37M ₿126.59
1519	DAO Maker DAO	$0.04468 ₿0.00000049	-13.20	$11.23M ₿124.68	$0.05148 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿17.97	$12.42M ₿137.89	$11.23M ₿124.68
1521	Hooked Protocol HOOK	$0.03499 ₿0.00000038	-1.82	$11.21M ₿124.4	$0.03564 ₿0.00000039	$0.03348 ₿0.00000037	$5.27M ₿58.94	$17.51M ₿194.37	$11.21M ₿124.4
1528	THORSwap THOR	$0.07065 ₿0.00000078	-7.33	$11.15M ₿123.94	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$83.74K ₿0.95	$14.92M ₿165.86	$11.15M ₿123.94
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.77	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1531	Oasys OAS	$0.001766 ₿0.000000019	-3.18	$11.13M ₿124.43	$0.001826 ₿0.000000020	$0.001754 ₿0.000000019	$240.35K ₿2.68	$17.64M ₿197.19	$11.13M ₿124.43
1534	LUKSO LYX	$0.3645 ₿0.0000040	-7.56	$11.12M ₿124.65	$0.3958 ₿0.0000043	$0.3561 ₿0.0000040	$648.3K ₿7.23	$15.34M ₿171.92	$11.12M ₿124.65
1535	TomoChain VIC	$0.08867 ₿0.00000098	-0.81	$11.1M ₿123.19	$0.08944 ₿0.00000099	$0.08615 ₿0.00000096	$702.66K ₿7.85	$18.66M ₿206.99	$11.1M ₿123.19
1536	Vulcan Forged PYR	$0.4634 ₿0.0000051	-1.90	$11.1M ₿123.95	$0.4724 ₿0.0000052	$0.4517 ₿0.0000050	$4.49M ₿50.95	$23.22M ₿259.33	$11.1M ₿123.95
1539	OmiseGO OMG	$0.07872 ₿0.00000087	-2.06	$11.08M ₿123.38	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$468.57K ₿14.08	$11.08M ₿123.38	$11.08M ₿123.38
1543	RAMP RAMP	$0.02682 ₿0.00000029	-5.08	$11.02M ₿122.88	$0.02825 ₿0.00000031	$0.0263 ₿0.00000029	$553.55 ₿0.01	$26.82M ₿299.01	$11.02M ₿122.88
1556	Zeus Network ZEUS	$0.01316 ₿0.00000014	-4.55	$10.85M ₿120.64	$0.01378 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.71	$13.15M ₿146.17	$10.85M ₿120.64
1567	Badger DAO BADGER	$0.5329 ₿0.0000059	-3.65	$10.62M ₿118.65	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.95M ₿32.97	$11.19M ₿125.01	$10.62M ₿118.65
1568	The Doge NFT DOG	$0.0007718 ₿0.0000000085	-5.94	$10.57M ₿117.78	$0.0008206 ₿0.0000000089	$0.0007646 ₿0.0000000085	$62.5K ₿0.73	$13.1M ₿146	$10.57M ₿117.78
1587	Helium Mobile MOBILE	$0.0001637 ₿0.0000000018	-5.05	$10.26M ₿114.35	$0.0001724 ₿0.0000000018	$0.0001575 ₿0.0000000017	$300.43K ₿3.44	$37.73M ₿420.51	$10.26M ₿114.35
1588	Automata ATA	$0.0175 ₿0.00000019	-1.30	$10.26M ₿114.14	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿31.62	$17.45M ₿194.19	$10.26M ₿114.14
1601	NKN NKN	$0.01273 ₿0.00000014	-1.25	$10.14M ₿112.88	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$965.82K ₿10.81	$10.14M ₿112.9	$10.14M ₿112.88
1622	NEURALAI NEURAL	$0.9982 ₿0.000011	-11.38	$9.96M ₿110.98	$1.13 ₿0.000012	$0.9646 ₿0.000010	$58.63K ₿0.64	$9.96M ₿110.98	$9.96M ₿110.98
1623	Coq Inu COQ	$0.0000001431 ₿0.0000000000015	-6.92	$9.92M ₿110.61	$0.0000001538 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$483.78K ₿5.48	$9.92M ₿110.61	$9.92M ₿110.61
1629	RSS3 RSS3	$0.01106 ₿0.00000012	-1.75	$9.81M ₿108.11	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.02M ₿20.84	$11.36M ₿125.14	$9.81M ₿108.11
1632	Oraichain Token ORAI	$0.5041 ₿0.0000054	-10.22	$9.75M ₿107.31	$0.5615 ₿0.0000061	$0.4907 ₿0.0000054	$411.57K ₿4.52	$9.87M ₿108.63	$9.75M ₿107.31
1641	Indigo Protocol iUSD IUSD	$1 ₿0.000011	0.18	$9.55M ₿106.3	$1.01 ₿0.000011	$0.988 ₿0.000010	$355.45K ₿3.97	$9.55M ₿106.3	$9.55M ₿106.3
1643	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.62	$9.53M ₿107.01	$0.0013 ₿0.000000014	$0.00125 ₿0.000000014	$10.33M ₿115.96	$25.02M ₿280.94	$9.53M ₿107.01
1644	Aavegotchi GHST	$0.1875 ₿0.0000020	5.55	$9.59M ₿106.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.75M ₿71.88	$9.89M ₿109.76	$9.59M ₿106.45
1646	Agoras: Tau Net AGRS	$0.5256 ₿0.0000058	-2.52	$9.46M ₿105.41	$0.5392 ₿0.0000059	$0.5006 ₿0.0000055	$19.62K ₿0.22	$22.07M ₿245.97	$9.46M ₿105.41
1659	Bobo Coin BOBO	$0.0000001403 ₿0.0000000000015	-4.88	$9.32M ₿103.9	$0.000000148 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$400.32K ₿4.45	$9.33M ₿104.03	$9.32M ₿103.9
1661	Bitcoin Gold BTG	$0.5313 ₿0.0000059	-0.47	$9.31M ₿103.69	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.31M ₿103.69	$9.31M ₿103.69
1663	IDEX IDEX	$0.009298 ₿0.00000010	-2.50	$9.28M ₿103.67	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.7M ₿129.14	$9.32M ₿104.18	$9.28M ₿103.67
1677	Gearbox GEAR	$0.0009195 ₿0.000000010	-25.48	$9.17M ₿102.17	$0.001233 ₿0.000000013	$0.0008926 ₿0.0000000098	$580.36K ₿5.19	$9.17M ₿102.17	$9.17M ₿102.17
1692	Radio Caca RACA	$0.00002203 ₿0.00000000024	-4.11	$9.05M ₿101.14	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.67M ₿29.47	$9.13M ₿102.12	$9.05M ₿101.14
1701	Wojak WOJAK	$0.0001295 ₿0.0000000014	-7.65	$8.99M ₿100.32	$0.0001402 ₿0.0000000015	$0.000127 ₿0.0000000014	$673.65K ₿7.46	$8.99M ₿100.32	$8.99M ₿100.32
1715	Milady Meme Coin LADYS	$0.000000009993 ₿0.00000000000011	-8.87	$8.87M ₿99.07	$0.00000001096 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.28M ₿24.99	$8.87M ₿99.07	$8.87M ₿99.07
1718	Wexo WEXO	$0.02496 ₿0.00000027	-0.64	$8.79M ₿97.7	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$139.84K ₿1.57	$22.42M ₿249.1	$8.79M ₿97.7
1720	Freedom Dollar FUSD	$0.9986 ₿0.000011	-0.05	$8.79M ₿98.1	$1 ₿0.000011	$0.9975 ₿0.000010	$374.7K ₿3.07	$8.79M ₿98.1	$8.79M ₿98.1
1725	Origin Dollar OUSD	$1 ₿0.000011	0.61	$8.8M ₿97.81	$1 ₿0.000011	$0.9801 ₿0.000010	$154.87K ₿1.7	$8.8M ₿97.81	$8.8M ₿97.81
1742	Telos TLOS	$0.02033 ₿0.00000022	-3.11	$8.54M ₿95.17	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.63M ₿19.75	$8.54M ₿95.17	$8.54M ₿95.17
1760	Dora Factory DORA	$0.008368 ₿0.000000092	-7.48	$8.37M ₿92.64	$0.009045 ₿0.000000099	$0.00808 ₿0.000000090	$90.17K ₿1	$8.37M ₿92.64	$8.37M ₿92.64
1766	Pangolin PNG	$0.03707 ₿0.00000040	-0.35	$8.24M ₿91.54	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$232.09K ₿7.49	$19.76M ₿219.5	$8.24M ₿91.54
1787	Tokemak TOKE	$0.09527 ₿0.0000010	-12.65	$7.96M ₿88.54	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$27.89K ₿0.31	$9.53M ₿105.91	$7.96M ₿88.54
1804	Acala ACA	$0.006668 ₿0.000000074	-3.89	$7.75M ₿86.16	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.69	$10.63M ₿118.17	$7.75M ₿86.16
1806	HashAI HASHAI	$0.00008621 ₿0.00000000096	-9.27	$7.73M ₿85.98	$0.00009501 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.68K ₿2.69	$8.21M ₿91.31	$7.73M ₿85.98
1807	نيم XEM	$0.0008473 ₿0.0000000095	5.66	$7.72M ₿86.89	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.02M ₿55.97	$7.72M ₿86.89	$7.72M ₿86.89
1808	GamerCoin GHX	$0.011 ₿0.00000012	-4.06	$7.72M ₿86.46	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$309.5K ₿3.46	$8.88M ₿99.4	$7.72M ₿86.46
1831	Nakamoto Games NAKA	$0.1163 ₿0.0000012	-5.93	$7.54M ₿84.1	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.95M ₿21.91	$20.9M ₿232.93	$7.54M ₿84.1
1836	Mythos MYTH	$0.009399 ₿0.00000010	-23.35	$7.49M ₿83.74	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.15K ₿1.04	$9.41M ₿105.14	$7.49M ₿83.74
1841	Bluzelle BLZ	$0.01566 ₿0.00000017	-5.66	$7.34M ₿81.73	$0.0166 ₿0.00000018	$0.01556 ₿0.00000017	$247.62K ₿2.83	$7.82M ₿87.11	$7.34M ₿81.73
1856	0x0.ai: AI Smart Contract 0X0	$0.008051 ₿0.000000089	-5.65	$7.17M ₿79.87	$0.008532 ₿0.000000093	$0.007845 ₿0.000000089	$23.78K ₿0.26	$7.17M ₿79.87	$7.17M ₿79.87
1860	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	0.12	$7.14M ₿79.47	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.08K ₿0.65	$31.29M ₿348.52	$7.14M ₿79.47
1871	Crown by Third Time Games CROWN	$0.0278 ₿0.00000030	-7.03	$6.97M ₿77.35	$0.02991 ₿0.00000032	$0.02746 ₿0.00000030	$25.27K ₿0.28	$6.97M ₿77.35	$6.97M ₿77.35
1872	crow with knife CAW	$0.000000009043 ₿0.00000000000010	-1.79	$6.95M ₿77.1	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.19K ₿1.12	$6.95M ₿77.1	$6.95M ₿77.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}