$3.1T
إجمالي القيمة السوقية
$152.2B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1220 Alchemix  ALCX $6.85
₿0.000076
-2.60 $17.2M
₿193.08
$7.03
₿0.000077
$6.72
₿0.000075
$1.77M
₿19.95
$21.24M
₿238.36
$17.2M
₿193.08
التنبؤ بسعر Alchemix(alcx)
1224 SaucerSwap  SAUCE $0.01959
₿0.00000022
-0.11 $17.12M
₿193.8
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$188.45K
₿2.12
$19.59M
₿221.69
$17.12M
₿193.8
التنبؤ بسعر SaucerSwap(sauce)
1234 CorgiAI  CORGIAI $0.0000519
₿0.00000000058
-3.28 $16.93M
₿190.97
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$15.07K
₿0.17
$19.36M
₿218.35
$16.93M
₿190.97
التنبؤ بسعر CorgiAI(corgiai)
1237 FunFair  FUN $0.001586
₿0.000000017
-4.66 $16.81M
₿189.46
$0.001663
₿0.000000018
$0.001538
₿0.000000017
$4.95M
₿55.46
$17.45M
₿196.63
$16.81M
₿189.46
التنبؤ بسعر FunFair(fun)
1244 Syscoin  SYS $0.01959
₿0.00000022
-1.63 $16.65M
₿186.52
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$8.54M
₿96.85
$16.65M
₿186.52
$16.65M
₿186.52
التنبؤ بسعر Syscoin(sys)
1248 Lido Staked SOL  STSOL $155.35
₿0.0017
-2.83 $16.5M
₿185.59
$159.88
₿0.0017
$153.48
₿0.0017
$70.97K
₿0.79
$16.5M
₿185.59
$16.5M
₿185.59
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Solidus Ai Tech  AITECH $0.009389
₿0.00000010
-8.15 $16.45M
₿184.45
$0.01022
₿0.00000011
$0.009316
₿0.00000010
$4.32M
₿48.49
$18.64M
₿209
$16.45M
₿184.45
التنبؤ بسعر Solidus Ai Tech(aitech)
1252 Polyhedra Network  ZKJ $0.03794
₿0.00000042
-0.01 $16.39M
₿184.87
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.99M
₿33.93
$37.9M
₿427.34
$16.39M
₿184.87
التنبؤ بسعر Polyhedra Network(zkj)
1254 CONX  CONX $0.0183
₿0.00000020
-12.98 $16.36M
₿183
$0.02131
₿0.00000023
$0.0177
₿0.00000019
$2.25M
₿25.81
$36.69M
₿410.29
$16.36M
₿183
التنبؤ بسعر CONX(conx)
1262 Phoenix  PHB $0.2607
₿0.0000029
-2.98 $16.18M
₿182.11
$0.2687
₿0.0000029
$0.2526
₿0.0000028
$3.6M
₿40.63
$16.18M
₿182.11
$16.18M
₿182.11
التنبؤ بسعر Phoenix(phb)
1269 LimeWire  LMWR $0.04326
₿0.00000048
5.85 $15.95M
₿180.92
$0.04664
₿0.00000051
$0.03986
₿0.00000044
$2.05M
₿23.12
$27.41M
₿310.82
$15.95M
₿180.92
التنبؤ بسعر LimeWire(lmwr)
1271 My Neighbor Alice  ALICE $0.1718
₿0.0000019
-0.23 $15.82M
₿178.07
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.74M
₿321.06
$17.18M
₿193.38
$15.82M
₿178.07
التنبؤ بسعر My Neighbor Alice(alice)
1277 Neutron  NTRN $0.02409
₿0.00000027
-1.61 $15.69M
₿176.27
$0.02449
₿0.00000027
$0.0234
₿0.00000026
$1.42M
₿16
$24.09M
₿270.72
$15.69M
₿176.27
التنبؤ بسعر Neutron(ntrn)
1283 Autonolas  OLAS $0.06603
₿0.00000073
-5.30 $15.54M
₿173.4
$0.06989
₿0.00000076
$0.06492
₿0.00000072
$197.41K
₿2.21
$31.21M
₿348.31
$15.54M
₿173.4
التنبؤ بسعر Autonolas(olas)
1286 ARPA  ARPA $0.01587
₿0.00000017
-11.19 $15.59M
₿172.78
$0.01787
₿0.00000020
$0.01509
₿0.00000016
$75.75M
₿865.01
$31.74M
₿351.83
$15.59M
₿172.78
التنبؤ بسعر ARPA(arpa)
1287 Alien Worlds  TLM $0.0024
₿0.000000026
7.71 $15.53M
₿173.42
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$55.74M
₿623.79
$16.56M
₿184.96
$15.53M
₿173.42
التنبؤ بسعر Alien Worlds(tlm)
1288 Cudos  CUDOS $0.002097
₿0.000000023
-0.45 $15.47M
₿172.89
$0.002106
₿0.000000023
$0.002058
₿0.000000023
$59.08
₿0
$19.54M
₿218.42
$15.47M
₿172.89
التنبؤ بسعر Cudos(cudos)
1301 ThunderCore  TT $0.001151
₿0.000000013
0.29 $15.2M
₿171.1
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$857.43K
₿9.63
$15.2M
₿171.1
$15.2M
₿171.1
التنبؤ بسعر ThunderCore(tt)
1302 Beta Finance  BETA $0.01519
₿0.00000017
-6.00 $15.18M
₿170.44
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$377.51
₿0
$15.18M
₿170.44
$15.18M
₿170.44
التنبؤ بسعر Beta Finance(beta)
1308 Mobox  MBOX $0.03022
₿0.00000033
-0.94 $15.12M
₿169.76
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.78M
₿76.13
$16.63M
₿186.72
$15.12M
₿169.76
التنبؤ بسعر Mobox(mbox)
1324 Radicle  RAD $0.2955
₿0.0000033
0.28 $14.73M
₿164.6
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.98M
₿55.76
$29.55M
₿330.33
$14.73M
₿164.6
التنبؤ بسعر Radicle(rad)
1325 Clash of Lilliput  COL $0.1791
₿0.0000020
-2.03 $14.7M
₿165.04
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.77K
₿0.05
$179.15M
₿2.01K
$14.7M
₿165.04
التنبؤ بسعر Clash of Lilliput(col)
1334 Compound Dai  CDAI $0.02506
₿0.00000028
0.01 $14.46M
₿161.82
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$339.89
₿0
$14.46M
₿161.82
$14.46M
₿161.82
التنبؤ بسعر Compound Dai(cdai)
1339 DexTools  DEXT $0.196
₿0.0000022
-4.54 $14.38M
₿161.42
$0.211
₿0.0000023
$0.1883
₿0.0000021
$29.07K
₿0.81
$22.84M
₿256.4
$14.38M
₿161.42
التنبؤ بسعر DexTools(dext)
1340 Portal  PORTAL $0.01884
₿0.00000021
-0.11 $14.36M
₿161.45
$0.01902
₿0.00000021
$0.01826
₿0.00000020
$4.99M
₿56.07
$18.83M
₿211.69
$14.36M
₿161.45
التنبؤ بسعر Portal(portal)
1344 ANDY ETH  ANDY $0.00001428
₿0.00000000016
-10.63 $14.28M
₿159.88
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$719.11K
₿8.07
$14.28M
₿159.88
$14.28M
₿159.88
التنبؤ بسعر ANDY ETH(andy)
1346 Token dForce USD  USX $0.9234
₿0.000010
0.20 $14.27M
₿159.85
$0.9235
₿0.000010
$0.9191
₿0.000010
$6.08K
₿0.07
$124.27M
₿1.39K
$14.27M
₿159.85
التنبؤ بسعر Token dForce USD(usx)
1352 Alephium  ALPH $0.1129
₿0.0000012
8.77 $14.17M
₿159.3
$0.1132
₿0.0000012
$0.102
₿0.0000011
$251.98K
₿2.66
$24.69M
₿277.6
$14.17M
₿159.3
التنبؤ بسعر Alephium(alph)
1356 PlatON Network  LAT $0.002076
₿0.000000023
-1.20 $14.12M
₿158.39
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.88M
₿43.46
$21.29M
₿238.74
$14.12M
₿158.39
التنبؤ بسعر PlatON Network(lat)
1362 Wanchain  WAN $0.0704
₿0.00000078
-1.70 $14M
₿156.93
$0.07162
₿0.00000079
$0.06946
₿0.00000077
$724.98K
₿8.12
$14.78M
₿165.77
$14M
₿156.93
التنبؤ بسعر Wanchain(wan)
1375 Maya Protocol  CACAO $0.1378
₿0.0000015
-1.76 $13.79M
₿154.49
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$931.43K
₿10.45
$13.79M
₿154.49
$13.79M
₿154.49
التنبؤ بسعر Maya Protocol(cacao)
1382 TokenFi  TOKEN $0.004071
₿0.000000045
-6.82 $13.7M
₿154.27
$0.004369
₿0.000000048
$0.004012
₿0.000000045
$3.01M
₿33.64
$40.74M
₿458.71
$13.7M
₿154.27
التنبؤ بسعر TokenFi(token)
1385 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.01* $13.66M
₿153.06
$0.9916
₿0.000011
$0.9895
₿0.000010
$132.37K
₿1.48
$13.66M
₿153.06
$13.66M
₿153.06
1406 Ampleforth  AMPL $1.18
₿0.000013
-3.31 $13.37M
₿149.11
$1.23
₿0.000013
$1.15
₿0.000012
$79.1K
₿0.98
$14.27M
₿159.19
$13.37M
₿149.11
التنبؤ بسعر Ampleforth(ampl)
1409 LandWolf  WOLF $0.00001475
₿0.00000000016
-10.42 $13.31M
₿148.81
$0.00001684
₿0.00000000018
$0.00001339
₿0.00000000015
$1.1M
₿12.9
$13.31M
₿148.81
$13.31M
₿148.81
التنبؤ بسعر LandWolf(wolf)
1412 Orchid Protocol  OXT $0.02243
₿0.00000025
-1.39 $13.27M
₿148.99
$0.02275
₿0.00000025
$0.02182
₿0.00000024
$1.45M
₿16.55
$22.44M
₿251.87
$13.27M
₿148.99
التنبؤ بسعر Orchid Protocol(oxt)
1421 Coinweb  CWEB $0.002014
₿0.000000022
-0.41 $13.05M
₿146.5
$0.002023
₿0.000000022
$0.002008
₿0.000000022
$152.33K
₿1.71
$15.31M
₿171.82
$13.05M
₿146.5
التنبؤ بسعر Coinweb(cweb)
1426 Forta  FORT $0.0205
₿0.00000023
-0.26 $12.96M
₿145.26
$0.02064
₿0.00000023
$0.02009
₿0.00000022
$267.11K
₿3.78
$20.6M
₿230.85
$12.96M
₿145.26
التنبؤ بسعر Forta(fort)
1433 MCOIN  MCOIN $0.07253
₿0.00000081
-0.22 $12.84M
₿144.11
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$279.37K
₿1.34
$36.26M
₿407.1
$12.84M
₿144.11
التنبؤ بسعر MCOIN(mcoin)
1443 Humans.ai  HEART $0.001624
₿0.000000018
-3.91 $12.68M
₿141.63
$0.00169
₿0.000000018
$0.001603
₿0.000000017
$168.11K
₿1.89
$12.68M
₿141.63
$12.68M
₿141.63
التنبؤ بسعر Humans.ai(heart)
1444 Access Protocol  ACS $0.0002783
₿0.0000000031
-2.46 $12.65M
₿141.34
$0.0002863
₿0.0000000031
$0.0002774
₿0.0000000030
$514.16K
₿5.77
$25.02M
₿279.59
$12.65M
₿141.34
التنبؤ بسعر Access Protocol(acs)
1450 TrustToken  TRU $0.009171
₿0.00000010
-0.32 $12.57M
₿141.02
$0.009209
₿0.00000010
$0.008799
₿0.000000098
$4.28M
₿44.3
$12.7M
₿142.53
$12.57M
₿141.02
التنبؤ بسعر TrustToken(tru)
1451 Web 3 Dollar  USD3 $1.08
₿0.000012
0.03 $12.51M
₿140.11
$1.08
₿0.000012
$1.08
₿0.000011
$6.8K
₿0.08
$12.51M
₿140.11
$12.51M
₿140.11
التنبؤ بسعر Web 3 Dollar(usd3)
1453 Gitcoin  GTC $0.1293
₿0.0000014
-5.00 $12.47M
₿139.61
$0.1363
₿0.0000015
$0.126
₿0.0000014
$985.61K
₿11.03
$12.94M
₿144.85
$12.47M
₿139.61
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿139.2
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$203.01
₿0
$12.44M
₿139.2
$12.44M
₿139.2
التنبؤ بسعر Compound USD Coin(cusdc)
1458 Synapse  SYN $0.05644
₿0.00000063
-1.87 $12.36M
₿138.8
$0.05752
₿0.00000063
$0.05407
₿0.00000061
$1.6M
₿17.97
$14.11M
₿158.4
$12.36M
₿138.8
التنبؤ بسعر Synapse(syn)
1467 PepeCoin  PEPECOIN $0.1247
₿0.0000014
-7.18 $12.09M
₿136.42
$0.1346
₿0.0000014
$0.1228
₿0.0000013
$258.43K
₿2.73
$13.43M
₿151.53
$12.09M
₿136.42
التنبؤ بسعر PepeCoin(pepecoin)
1478 VitaDAO  VITA $0.458
₿0.0000051
3.55 $11.8M
₿133.05
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$670.25K
₿7.52
$12.84M
₿144.78
$11.8M
₿133.05
التنبؤ بسعر VitaDAO(vita)
1479 YUSD Stablecoin  YUSD $0.9954
₿0.000011
0.05 $11.78M
₿132.05
$0.9955
₿0.000011
$0.9948
₿0.000010
$12.52
₿0
$11.78M
₿132.05
$11.78M
₿132.05
التنبؤ بسعر YUSD Stablecoin(yusd)
1494 Radiant Capital  RDNT $0.008952
₿0.00000010
-3.19 $11.57M
₿129.83
$0.009277
₿0.00000010
$0.008772
₿0.000000099
$3.28M
₿37.25
$13.43M
₿150.73
$11.57M
₿129.83
التنبؤ بسعر Radiant Capital(rdnt)
1509 OmiseGO  OMG $0.08094
₿0.00000089
2.72 $11.35M
₿125.19
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$1.31M
₿14.43
$11.35M
₿125.19
$11.35M
₿125.19
التنبؤ بسعر OmiseGO(omg)
1517 Bitrise Token  BRISE $0.00000002853
₿0.00000000000032
-4.94 $11.29M
₿126.77
$0.00000003006
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.17M
₿13.18
$12.19M
₿136.82
$11.29M
₿126.77
التنبؤ بسعر Bitrise Token(brise)
1521 Oasys  OAS $0.001769
₿0.000000019
-3.03 $11.17M
₿124.86
$0.001825
₿0.000000020
$0.001754
₿0.000000019
$242.66K
₿2.71
$17.7M
₿197.87
$11.17M
₿124.86
التنبؤ بسعر Oasys(oas)
1524 Hooked Protocol  HOOK $0.03484
₿0.00000039
-1.19 $11.16M
₿125.26
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$5.04M
₿56.8
$17.44M
₿195.71
$11.16M
₿125.26
التنبؤ بسعر Hooked Protocol(hook)
1528 DAO Maker  DAO $0.04446
₿0.00000049
-12.95 $11.16M
₿125.53
$0.05103
₿0.00000056
$0.04423
₿0.00000049
$1.57M
₿17.84
$12.34M
₿138.84
$11.16M
₿125.53
التنبؤ بسعر DAO Maker(dao)
1529 Vulcan Forged  PYR $0.4663
₿0.0000052
-0.35 $11.15M
₿125.06
$0.4708
₿0.0000052
$0.4517
₿0.0000050
$4.05M
₿45.83
$23.34M
₿261.66
$11.15M
₿125.06
التنبؤ بسعر Vulcan Forged(pyr)
1531 Poollotto.finance  PLT $0.6935
₿0.0000077
-0.41 $11.14M
₿124.55
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$247.07
₿0
$13.37M
₿149.38
$11.14M
₿124.55
التنبؤ بسعر Poollotto.finance(plt)
1536 THORSwap  THOR $0.07015
₿0.00000078
-6.57 $11.06M
₿124.15
$0.0752
₿0.00000082
$0.06735
₿0.00000075
$76.2K
₿0.86
$14.8M
₿166.13
$11.06M
₿124.15
التنبؤ بسعر THORSwap(thor)
1538 TomoChain  VIC $0.0884
₿0.00000099
-0.53 $11.06M
₿123.82
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$657.59K
₿7.68
$18.58M
₿208.05
$11.06M
₿123.82
التنبؤ بسعر TomoChain(vic)
1539 LUKSO  LYX $0.3613
₿0.0000040
-8.12 $11.05M
₿123.98
$0.3932
₿0.0000043
$0.3561
₿0.0000040
$675.49K
₿7.6
$15.24M
₿171
$11.05M
₿123.98
التنبؤ بسعر LUKSO(lyx)
1547 RAMP  RAMP $0.02663
₿0.00000029
-4.83 $10.94M
₿122.73
$0.02798
₿0.00000030
$0.0263
₿0.00000029
$474.79
₿0.01
$26.62M
₿298.65
$10.94M
₿122.73
التنبؤ بسعر RAMP(ramp)
1558 Zeus Network  ZEUS $0.01313
₿0.00000014
-2.15 $10.81M
₿121.48
$0.01346
₿0.00000015
$0.01297
₿0.00000014
$1.23M
₿14.37
$13.1M
₿147.18
$10.81M
₿121.48
التنبؤ بسعر Zeus Network(zeus)
1568 Badger DAO  BADGER $0.5338
₿0.0000060
-2.87 $10.6M
₿119.56
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$2.8M
₿31.31
$11.17M
₿125.98
$10.6M
₿119.56
التنبؤ بسعر Badger DAO(badger)
1573 The Doge NFT  DOG $0.0007668
₿0.0000000086
-4.88 $10.5M
₿117.71
$0.0008083
₿0.0000000089
$0.0007646
₿0.0000000085
$56.7K
₿0.65
$13.01M
₿145.91
$10.5M
₿117.71
التنبؤ بسعر The Doge NFT(dog)
1586 Helium Mobile  MOBILE $0.0001641
₿0.0000000018
-4.20 $10.27M
₿115.05
$0.0001717
₿0.0000000018
$0.0001575
₿0.0000000017
$298.12K
₿3.35
$37.75M
₿423.07
$10.27M
₿115.05
التنبؤ بسعر Helium Mobile(mobile)
1590 Automata  ATA $0.01734
₿0.00000019
-1.00 $10.22M
₿114.63
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.83M
₿31.42
$17.39M
₿195.02
$10.22M
₿114.63
التنبؤ بسعر Automata(ata)
1600 NKN  NKN $0.01265
₿0.00000014
-1.21 $10.08M
₿113.24
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$895.43K
₿10.07
$10.08M
₿113.26
$10.08M
₿113.24
التنبؤ بسعر NKN(nkn)
1620 Coq Inu  COQ $0.0000001425
₿0.0000000000015
-5.87 $9.9M
₿110.32
$0.0000001514
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$474.37K
₿5.3
$9.9M
₿110.32
$9.9M
₿110.32
التنبؤ بسعر Coq Inu(coq)
1626 NEURALAI  NEURAL $0.985
₿0.000011
-5.15 $9.85M
₿110.54
$1.04
₿0.000011
$0.9646
₿0.000010
$49.75K
₿0.56
$9.85M
₿110.54
$9.85M
₿110.54
التنبؤ بسعر NEURALAI(neural)
1627 RSS3  RSS3 $0.01108
₿0.00000012
-2.44 $9.83M
₿110.43
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.79M
₿20.34
$11.39M
₿127.91
$9.83M
₿110.43
التنبؤ بسعر RSS3(rss3)
1628 Oraichain Token  ORAI $0.5005
₿0.0000056
-9.68 $9.8M
₿109.69
$0.5546
₿0.0000060
$0.4907
₿0.0000054
$377.25K
₿4.23
$9.92M
₿111.05
$9.8M
₿109.69
التنبؤ بسعر Oraichain Token(orai)
1638 Aavegotchi  GHST $0.1871
₿0.0000020
6.51 $9.58M
₿107.38
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.77M
₿76.06
$9.88M
₿110.72
$9.58M
₿107.38
التنبؤ بسعر Aavegotchi(ghst)
1640 Indigo Protocol iUSD  IUSD $1
₿0.000011
0.35 $9.53M
₿106.86
$1.01
₿0.000011
$0.988
₿0.000010
$345.36K
₿3.88
$9.53M
₿106.86
$9.53M
₿106.86
التنبؤ بسعر Indigo Protocol iUSD(iusd)
1641 SWEAT  SWEAT $0.001247
₿0.000000014
-3.72 $9.51M
₿106.61
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$10M
₿112.77
$24.97M
₿279.87
$9.51M
₿106.61
التنبؤ بسعر SWEAT(sweat)
1655 Agoras: Tau Net  AGRS $0.5165
₿0.0000057
-3.14 $9.31M
₿103.81
$0.5367
₿0.0000059
$0.5006
₿0.0000055
$17.37K
₿0.2
$21.73M
₿242.22
$9.31M
₿103.81
التنبؤ بسعر Agoras: Tau Net(agrs)
1657 Bitcoin Gold  BTG $0.5298
₿0.0000059
-2.72 $9.28M
₿103.95
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$981.44
₿0.01
$9.28M
₿103.95
$9.28M
₿103.95
التنبؤ بسعر Bitcoin Gold(btg)
1666 IDEX  IDEX $0.009271
₿0.00000010
-2.73 $9.21M
₿103.28
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.76M
₿131.84
$9.26M
₿103.78
$9.21M
₿103.28
التنبؤ بسعر IDEX(idex)
1670 Bobo Coin  BOBO $0.0000001378
₿0.0000000000015
-4.79 $9.18M
₿102.94
$0.0000001448
₿0.0000000000015
$0.0000001369
₿0.0000000000015
$402.63K
₿4.5
$9.19M
₿103.07
$9.18M
₿102.94
التنبؤ بسعر Bobo Coin(bobo)
1673 Gearbox  GEAR $0.0009165
₿0.000000010
-24.76 $9.16M
₿102.49
$0.001218
₿0.000000013
$0.0008926
₿0.0000000098
$577.13K
₿6.47
$9.16M
₿102.49
$9.16M
₿102.49
التنبؤ بسعر Gearbox(gear)
1685 Radio Caca  RACA $0.00002195
₿0.00000000024
-4.35 $9.04M
₿102.36
$0.00002318
₿0.00000000025
$0.0000218
₿0.00000000024
$989.8K
₿30.66
$9.13M
₿103.36
$9.04M
₿102.36
التنبؤ بسعر Radio Caca(raca)
1693 Wojak  WOJAK $0.0001295
₿0.0000000014
-6.63 $8.99M
₿100.76
$0.0001387
₿0.0000000015
$0.000127
₿0.0000000014
$672.98K
₿7.54
$8.99M
₿100.76
$8.99M
₿100.76
التنبؤ بسعر Wojak(wojak)
1706 Milady Meme Coin  LADYS $0.00000001002
₿0.00000000000011
-6.49 $8.91M
₿98.87
$0.00000001072
₿0.00000000000011
$0.000000009898
₿0.00000000000011
$2.28M
₿25.49
$8.91M
₿98.87
$8.91M
₿98.87
التنبؤ بسعر Milady Meme Coin(ladys)
1714 Freedom Dollar  FUSD $0.999
₿0.000011
-0.11 $8.79M
₿98.46
$1
₿0.000011
$0.9975
₿0.000010
$236.13K
₿2.64
$8.79M
₿98.46
$8.79M
₿98.46
التنبؤ بسعر Freedom Dollar(fusd)
1716 Origin Dollar  OUSD $1
₿0.000011
0.17 $8.79M
₿98.02
$1
₿0.000011
$0.9801
₿0.000010
$146.28K
₿1.64
$8.79M
₿98.02
$8.79M
₿98.02
التنبؤ بسعر Origin Dollar(ousd)
1718 Wexo  WEXO $0.02497
₿0.00000027
-0.54 $8.77M
₿98.16
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$142.53K
₿1.59
$22.36M
₿250.28
$8.77M
₿98.16
التنبؤ بسعر Wexo(wexo)
1740 Telos  TLOS $0.0203
₿0.00000022
-3.31 $8.53M
₿95.52
$0.02101
₿0.00000023
$0.0203
₿0.00000022
$1.77M
₿19.83
$8.53M
₿95.52
$8.53M
₿95.52
التنبؤ بسعر Telos(tlos)
1757 Dora Factory  DORA $0.00836
₿0.000000092
-7.13 $8.36M
₿92.92
$0.009002
₿0.000000098
$0.00808
₿0.000000090
$89.8K
₿1
$8.36M
₿92.92
$8.36M
₿92.92
التنبؤ بسعر Dora Factory(dora)
1765 Pangolin  PNG $0.0368
₿0.00000040
-1.01 $8.26M
₿91.93
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$359.72K
₿7.55
$19.8M
₿220.42
$8.26M
₿91.93
التنبؤ بسعر Pangolin(png)
1787 Mythos  MYTH $0.009992
₿0.00000010
-16.15 $7.95M
₿85.48
$0.01202
₿0.00000013
$0.009297
₿0.00000010
$111.43K
₿1.17
$9.98M
₿107.33
$7.95M
₿85.48
التنبؤ بسعر Mythos(myth)
1789 Tokemak  TOKE $0.09499
₿0.0000010
-9.55 $7.94M
₿88.86
$0.1092
₿0.0000012
$0.09484
₿0.0000010
$28.86K
₿0.32
$9.5M
₿106.3
$7.94M
₿88.86
التنبؤ بسعر Tokemak(toke)
1809 Acala  ACA $0.006645
₿0.000000074
-4.26 $7.75M
₿86.91
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.45M
₿40.15
$10.62M
₿119.19
$7.75M
₿86.91
التنبؤ بسعر Acala(aca)
1810 نيم  XEM $0.0008546
₿0.0000000094
6.56 $7.69M
₿84.87
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.11M
₿57.07
$7.69M
₿84.87
$7.69M
₿84.87
التنبؤ بسعر نيم(xem)
1811 GamerCoin  GHX $0.011
₿0.00000012
-3.79 $7.73M
₿86.49
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$310.72K
₿3.5
$8.89M
₿99.43
$7.73M
₿86.49
التنبؤ بسعر GamerCoin(ghx)
1812 HashAI  HASHAI $0.00008642
₿0.00000000096
-7.53 $7.73M
₿86.42
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$242.21K
₿2.72
$8.21M
₿91.77
$7.73M
₿86.42
التنبؤ بسعر HashAI(hashai)
1841 Bluzelle  BLZ $0.01568
₿0.00000017
-4.51 $7.36M
₿82.29
$0.01642
₿0.00000018
$0.01556
₿0.00000017
$243.51K
₿2.88
$7.84M
₿87.7
$7.36M
₿82.29
التنبؤ بسعر Bluzelle(blz)
1848 Nakamoto Games  NAKA $0.1114
₿0.0000012
-4.58 $7.24M
₿81.47
$0.1294
₿0.0000014
$0.1114
₿0.0000012
$1.92M
₿21.67
$20.06M
₿225.67
$7.24M
₿81.47
التنبؤ بسعر Nakamoto Games(naka)
1859 Vyvo Smart Chain  VSC $0.001557
₿0.000000017
-0.07 $7.11M
₿79.45
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$58.72K
₿0.65
$31.18M
₿348.4
$7.11M
₿79.45
التنبؤ بسعر Vyvo Smart Chain(vsc)
1861 0x0.ai: AI Smart Contract  0X0 $0.007954
₿0.000000089
-6.23 $7.09M
₿79.52
$0.008483
₿0.000000093
$0.007845
₿0.000000089
$23.17K
₿0.26
$7.09M
₿79.52
$7.09M
₿79.52
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1873 Crown by Third Time Games  CROWN $0.02774
₿0.00000031
-5.62 $6.95M
₿77.75
$0.02954
₿0.00000032
$0.02746
₿0.00000030
$24.87K
₿0.28
$6.95M
₿77.75
$6.95M
₿77.75
التنبؤ بسعر Crown by Third Time Games(crown)
1875 crow with knife  CAW $0.000000008961
₿0.00000000000010
-1.75 $6.93M
₿77.43
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$100.89K
₿1.14
$6.93M
₿77.43
$6.93M
₿77.43
التنبؤ بسعر crow with knife(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀