صفحة النتائج 6 التي تتضمن أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Alchemix ALCX	$6.85 ₿0.000076	-2.60	$17.2M ₿193.08	$7.03 ₿0.000077	$6.72 ₿0.000075	$1.77M ₿19.95	$21.24M ₿238.36	$17.2M ₿193.08
1224	SaucerSwap SAUCE	$0.01959 ₿0.00000022	-0.11	$17.12M ₿193.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.45K ₿2.12	$19.59M ₿221.69	$17.12M ₿193.8
1234	CorgiAI CORGIAI	$0.0000519 ₿0.00000000058	-3.28	$16.93M ₿190.97	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15.07K ₿0.17	$19.36M ₿218.35	$16.93M ₿190.97
1237	FunFair FUN	$0.001586 ₿0.000000017	-4.66	$16.81M ₿189.46	$0.001663 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.46	$17.45M ₿196.63	$16.81M ₿189.46
1244	Syscoin SYS	$0.01959 ₿0.00000022	-1.63	$16.65M ₿186.52	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.54M ₿96.85	$16.65M ₿186.52	$16.65M ₿186.52
1248	Lido Staked SOL STSOL	$155.35 ₿0.0017	-2.83	$16.5M ₿185.59	$159.88 ₿0.0017	$153.48 ₿0.0017	$70.97K ₿0.79	$16.5M ₿185.59	$16.5M ₿185.59
1249	Solidus Ai Tech AITECH	$0.009389 ₿0.00000010	-8.15	$16.45M ₿184.45	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.32M ₿48.49	$18.64M ₿209	$16.45M ₿184.45
1252	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	-0.01	$16.39M ₿184.87	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.99M ₿33.93	$37.9M ₿427.34	$16.39M ₿184.87
1254	CONX CONX	$0.0183 ₿0.00000020	-12.98	$16.36M ₿183	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.25M ₿25.81	$36.69M ₿410.29	$16.36M ₿183
1262	Phoenix PHB	$0.2607 ₿0.0000029	-2.98	$16.18M ₿182.11	$0.2687 ₿0.0000029	$0.2526 ₿0.0000028	$3.6M ₿40.63	$16.18M ₿182.11	$16.18M ₿182.11
1269	LimeWire LMWR	$0.04326 ₿0.00000048	5.85	$15.95M ₿180.92	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.05M ₿23.12	$27.41M ₿310.82	$15.95M ₿180.92
1271	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-0.23	$15.82M ₿178.07	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.74M ₿321.06	$17.18M ₿193.38	$15.82M ₿178.07
1277	Neutron NTRN	$0.02409 ₿0.00000027	-1.61	$15.69M ₿176.27	$0.02449 ₿0.00000027	$0.0234 ₿0.00000026	$1.42M ₿16	$24.09M ₿270.72	$15.69M ₿176.27
1283	Autonolas OLAS	$0.06603 ₿0.00000073	-5.30	$15.54M ₿173.4	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$197.41K ₿2.21	$31.21M ₿348.31	$15.54M ₿173.4
1286	ARPA ARPA	$0.01587 ₿0.00000017	-11.19	$15.59M ₿172.78	$0.01787 ₿0.00000020	$0.01509 ₿0.00000016	$75.75M ₿865.01	$31.74M ₿351.83	$15.59M ₿172.78
1287	Alien Worlds TLM	$0.0024 ₿0.000000026	7.71	$15.53M ₿173.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.74M ₿623.79	$16.56M ₿184.96	$15.53M ₿173.42
1288	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1301	ThunderCore TT	$0.001151 ₿0.000000013	0.29	$15.2M ₿171.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$857.43K ₿9.63	$15.2M ₿171.1	$15.2M ₿171.1
1302	Beta Finance BETA	$0.01519 ₿0.00000017	-6.00	$15.18M ₿170.44	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$377.51 ₿0	$15.18M ₿170.44	$15.18M ₿170.44
1308	Mobox MBOX	$0.03022 ₿0.00000033	-0.94	$15.12M ₿169.76	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.78M ₿76.13	$16.63M ₿186.72	$15.12M ₿169.76
1324	Radicle RAD	$0.2955 ₿0.0000033	0.28	$14.73M ₿164.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.98M ₿55.76	$29.55M ₿330.33	$14.73M ₿164.6
1325	Clash of Lilliput COL	$0.1791 ₿0.0000020	-2.03	$14.7M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.77K ₿0.05	$179.15M ₿2.01K	$14.7M ₿165.04
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿161.82	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$339.89 ₿0	$14.46M ₿161.82	$14.46M ₿161.82
1339	DexTools DEXT	$0.196 ₿0.0000022	-4.54	$14.38M ₿161.42	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$29.07K ₿0.81	$22.84M ₿256.4	$14.38M ₿161.42
1340	Portal PORTAL	$0.01884 ₿0.00000021	-0.11	$14.36M ₿161.45	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$4.99M ₿56.07	$18.83M ₿211.69	$14.36M ₿161.45
1344	ANDY ETH ANDY	$0.00001428 ₿0.00000000016	-10.63	$14.28M ₿159.88	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$719.11K ₿8.07	$14.28M ₿159.88	$14.28M ₿159.88
1346	Token dForce USD USX	$0.9234 ₿0.000010	0.20	$14.27M ₿159.85	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.85
1352	Alephium ALPH	$0.1129 ₿0.0000012	8.77	$14.17M ₿159.3	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$251.98K ₿2.66	$24.69M ₿277.6	$14.17M ₿159.3
1356	PlatON Network LAT	$0.002076 ₿0.000000023	-1.20	$14.12M ₿158.39	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.46	$21.29M ₿238.74	$14.12M ₿158.39
1362	Wanchain WAN	$0.0704 ₿0.00000078	-1.70	$14M ₿156.93	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$724.98K ₿8.12	$14.78M ₿165.77	$14M ₿156.93
1375	Maya Protocol CACAO	$0.1378 ₿0.0000015	-1.76	$13.79M ₿154.49	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$931.43K ₿10.45	$13.79M ₿154.49	$13.79M ₿154.49
1382	TokenFi TOKEN	$0.004071 ₿0.000000045	-6.82	$13.7M ₿154.27	$0.004369 ₿0.000000048	$0.004012 ₿0.000000045	$3.01M ₿33.64	$40.74M ₿458.71	$13.7M ₿154.27
1385	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.01*	$13.66M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$132.37K ₿1.48	$13.66M ₿153.06	$13.66M ₿153.06
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.31	$13.37M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$79.1K ₿0.98	$14.27M ₿159.19	$13.37M ₿149.11
1409	LandWolf WOLF	$0.00001475 ₿0.00000000016	-10.42	$13.31M ₿148.81	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.1M ₿12.9	$13.31M ₿148.81	$13.31M ₿148.81
1412	Orchid Protocol OXT	$0.02243 ₿0.00000025	-1.39	$13.27M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.45M ₿16.55	$22.44M ₿251.87	$13.27M ₿148.99
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.41	$13.05M ₿146.5	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.33K ₿1.71	$15.31M ₿171.82	$13.05M ₿146.5
1426	Forta FORT	$0.0205 ₿0.00000023	-0.26	$12.96M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$267.11K ₿3.78	$20.6M ₿230.85	$12.96M ₿145.26
1433	MCOIN MCOIN	$0.07253 ₿0.00000081	-0.22	$12.84M ₿144.11	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$279.37K ₿1.34	$36.26M ₿407.1	$12.84M ₿144.11
1443	Humans.ai HEART	$0.001624 ₿0.000000018	-3.91	$12.68M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.11K ₿1.89	$12.68M ₿141.63	$12.68M ₿141.63
1444	Access Protocol ACS	$0.0002783 ₿0.0000000031	-2.46	$12.65M ₿141.34	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$514.16K ₿5.77	$25.02M ₿279.59	$12.65M ₿141.34
1450	TrustToken TRU	$0.009171 ₿0.00000010	-0.32	$12.57M ₿141.02	$0.009209 ₿0.00000010	$0.008799 ₿0.000000098	$4.28M ₿44.3	$12.7M ₿142.53	$12.57M ₿141.02
1451	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.51M ₿140.11	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.8K ₿0.08	$12.51M ₿140.11	$12.51M ₿140.11
1453	Gitcoin GTC	$0.1293 ₿0.0000014	-5.00	$12.47M ₿139.61	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$985.61K ₿11.03	$12.94M ₿144.85	$12.47M ₿139.61
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.01 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1458	Synapse SYN	$0.05644 ₿0.00000063	-1.87	$12.36M ₿138.8	$0.05752 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.97	$14.11M ₿158.4	$12.36M ₿138.8
1467	PepeCoin PEPECOIN	$0.1247 ₿0.0000014	-7.18	$12.09M ₿136.42	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$258.43K ₿2.73	$13.43M ₿151.53	$12.09M ₿136.42
1478	VitaDAO VITA	$0.458 ₿0.0000051	3.55	$11.8M ₿133.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$670.25K ₿7.52	$12.84M ₿144.78	$11.8M ₿133.05
1479	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.05	$11.78M ₿132.05	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.52 ₿0	$11.78M ₿132.05	$11.78M ₿132.05
1494	Radiant Capital RDNT	$0.008952 ₿0.00000010	-3.19	$11.57M ₿129.83	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$3.28M ₿37.25	$13.43M ₿150.73	$11.57M ₿129.83
1509	OmiseGO OMG	$0.08094 ₿0.00000089	2.72	$11.35M ₿125.19	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.31M ₿14.43	$11.35M ₿125.19	$11.35M ₿125.19
1517	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000032	-4.94	$11.29M ₿126.77	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.18	$12.19M ₿136.82	$11.29M ₿126.77
1521	Oasys OAS	$0.001769 ₿0.000000019	-3.03	$11.17M ₿124.86	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$242.66K ₿2.71	$17.7M ₿197.87	$11.17M ₿124.86
1524	Hooked Protocol HOOK	$0.03484 ₿0.00000039	-1.19	$11.16M ₿125.26	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$5.04M ₿56.8	$17.44M ₿195.71	$11.16M ₿125.26
1528	DAO Maker DAO	$0.04446 ₿0.00000049	-12.95	$11.16M ₿125.53	$0.05103 ₿0.00000056	$0.04423 ₿0.00000049	$1.57M ₿17.84	$12.34M ₿138.84	$11.16M ₿125.53
1529	Vulcan Forged PYR	$0.4663 ₿0.0000052	-0.35	$11.15M ₿125.06	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.05M ₿45.83	$23.34M ₿261.66	$11.15M ₿125.06
1531	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.41	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1536	THORSwap THOR	$0.07015 ₿0.00000078	-6.57	$11.06M ₿124.15	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.2K ₿0.86	$14.8M ₿166.13	$11.06M ₿124.15
1538	TomoChain VIC	$0.0884 ₿0.00000099	-0.53	$11.06M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$657.59K ₿7.68	$18.58M ₿208.05	$11.06M ₿123.82
1539	LUKSO LYX	$0.3613 ₿0.0000040	-8.12	$11.05M ₿123.98	$0.3932 ₿0.0000043	$0.3561 ₿0.0000040	$675.49K ₿7.6	$15.24M ₿171	$11.05M ₿123.98
1547	RAMP RAMP	$0.02663 ₿0.00000029	-4.83	$10.94M ₿122.73	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$474.79 ₿0.01	$26.62M ₿298.65	$10.94M ₿122.73
1558	Zeus Network ZEUS	$0.01313 ₿0.00000014	-2.15	$10.81M ₿121.48	$0.01346 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿14.37	$13.1M ₿147.18	$10.81M ₿121.48
1568	Badger DAO BADGER	$0.5338 ₿0.0000060	-2.87	$10.6M ₿119.56	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.8M ₿31.31	$11.17M ₿125.98	$10.6M ₿119.56
1573	The Doge NFT DOG	$0.0007668 ₿0.0000000086	-4.88	$10.5M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.7K ₿0.65	$13.01M ₿145.91	$10.5M ₿117.71
1586	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-4.20	$10.27M ₿115.05	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.12K ₿3.35	$37.75M ₿423.07	$10.27M ₿115.05
1590	Automata ATA	$0.01734 ₿0.00000019	-1.00	$10.22M ₿114.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.42	$17.39M ₿195.02	$10.22M ₿114.63
1600	NKN NKN	$0.01265 ₿0.00000014	-1.21	$10.08M ₿113.24	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$895.43K ₿10.07	$10.08M ₿113.26	$10.08M ₿113.24
1620	Coq Inu COQ	$0.0000001425 ₿0.0000000000015	-5.87	$9.9M ₿110.32	$0.0000001514 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$474.37K ₿5.3	$9.9M ₿110.32	$9.9M ₿110.32
1626	NEURALAI NEURAL	$0.985 ₿0.000011	-5.15	$9.85M ₿110.54	$1.04 ₿0.000011	$0.9646 ₿0.000010	$49.75K ₿0.56	$9.85M ₿110.54	$9.85M ₿110.54
1627	RSS3 RSS3	$0.01108 ₿0.00000012	-2.44	$9.83M ₿110.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.79M ₿20.34	$11.39M ₿127.91	$9.83M ₿110.43
1628	Oraichain Token ORAI	$0.5005 ₿0.0000056	-9.68	$9.8M ₿109.69	$0.5546 ₿0.0000060	$0.4907 ₿0.0000054	$377.25K ₿4.23	$9.92M ₿111.05	$9.8M ₿109.69
1638	Aavegotchi GHST	$0.1871 ₿0.0000020	6.51	$9.58M ₿107.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.77M ₿76.06	$9.88M ₿110.72	$9.58M ₿107.38
1640	Indigo Protocol iUSD IUSD	$1 ₿0.000011	0.35	$9.53M ₿106.86	$1.01 ₿0.000011	$0.988 ₿0.000010	$345.36K ₿3.88	$9.53M ₿106.86	$9.53M ₿106.86
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.72	$9.51M ₿106.61	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10M ₿112.77	$24.97M ₿279.87	$9.51M ₿106.61
1655	Agoras: Tau Net AGRS	$0.5165 ₿0.0000057	-3.14	$9.31M ₿103.81	$0.5367 ₿0.0000059	$0.5006 ₿0.0000055	$17.37K ₿0.2	$21.73M ₿242.22	$9.31M ₿103.81
1657	Bitcoin Gold BTG	$0.5298 ₿0.0000059	-2.72	$9.28M ₿103.95	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.44 ₿0.01	$9.28M ₿103.95	$9.28M ₿103.95
1666	IDEX IDEX	$0.009271 ₿0.00000010	-2.73	$9.21M ₿103.28	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.76M ₿131.84	$9.26M ₿103.78	$9.21M ₿103.28
1670	Bobo Coin BOBO	$0.0000001378 ₿0.0000000000015	-4.79	$9.18M ₿102.94	$0.0000001448 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$402.63K ₿4.5	$9.19M ₿103.07	$9.18M ₿102.94
1673	Gearbox GEAR	$0.0009165 ₿0.000000010	-24.76	$9.16M ₿102.49	$0.001218 ₿0.000000013	$0.0008926 ₿0.0000000098	$577.13K ₿6.47	$9.16M ₿102.49	$9.16M ₿102.49
1685	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.35	$9.04M ₿102.36	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$989.8K ₿30.66	$9.13M ₿103.36	$9.04M ₿102.36
1693	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.63	$8.99M ₿100.76	$0.0001387 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.98K ₿7.54	$8.99M ₿100.76	$8.99M ₿100.76
1706	Milady Meme Coin LADYS	$0.00000001002 ₿0.00000000000011	-6.49	$8.91M ₿98.87	$0.00000001072 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.49	$8.91M ₿98.87	$8.91M ₿98.87
1714	Freedom Dollar FUSD	$0.999 ₿0.000011	-0.11	$8.79M ₿98.46	$1 ₿0.000011	$0.9975 ₿0.000010	$236.13K ₿2.64	$8.79M ₿98.46	$8.79M ₿98.46
1716	Origin Dollar OUSD	$1 ₿0.000011	0.17	$8.79M ₿98.02	$1 ₿0.000011	$0.9801 ₿0.000010	$146.28K ₿1.64	$8.79M ₿98.02	$8.79M ₿98.02
1718	Wexo WEXO	$0.02497 ₿0.00000027	-0.54	$8.77M ₿98.16	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.53K ₿1.59	$22.36M ₿250.28	$8.77M ₿98.16
1740	Telos TLOS	$0.0203 ₿0.00000022	-3.31	$8.53M ₿95.52	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.83	$8.53M ₿95.52	$8.53M ₿95.52
1757	Dora Factory DORA	$0.00836 ₿0.000000092	-7.13	$8.36M ₿92.92	$0.009002 ₿0.000000098	$0.00808 ₿0.000000090	$89.8K ₿1	$8.36M ₿92.92	$8.36M ₿92.92
1765	Pangolin PNG	$0.0368 ₿0.00000040	-1.01	$8.26M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$359.72K ₿7.55	$19.8M ₿220.42	$8.26M ₿91.93
1787	Mythos MYTH	$0.009992 ₿0.00000010	-16.15	$7.95M ₿85.48	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.43K ₿1.17	$9.98M ₿107.33	$7.95M ₿85.48
1789	Tokemak TOKE	$0.09499 ₿0.0000010	-9.55	$7.94M ₿88.86	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.86K ₿0.32	$9.5M ₿106.3	$7.94M ₿88.86
1809	Acala ACA	$0.006645 ₿0.000000074	-4.26	$7.75M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.45M ₿40.15	$10.62M ₿119.19	$7.75M ₿86.91
1810	نيم XEM	$0.0008546 ₿0.0000000094	6.56	$7.69M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.07	$7.69M ₿84.87	$7.69M ₿84.87
1811	GamerCoin GHX	$0.011 ₿0.00000012	-3.79	$7.73M ₿86.49	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$310.72K ₿3.5	$8.89M ₿99.43	$7.73M ₿86.49
1812	HashAI HASHAI	$0.00008642 ₿0.00000000096	-7.53	$7.73M ₿86.42	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$242.21K ₿2.72	$8.21M ₿91.77	$7.73M ₿86.42
1841	Bluzelle BLZ	$0.01568 ₿0.00000017	-4.51	$7.36M ₿82.29	$0.01642 ₿0.00000018	$0.01556 ₿0.00000017	$243.51K ₿2.88	$7.84M ₿87.7	$7.36M ₿82.29
1848	Nakamoto Games NAKA	$0.1114 ₿0.0000012	-4.58	$7.24M ₿81.47	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.92M ₿21.67	$20.06M ₿225.67	$7.24M ₿81.47
1859	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.07	$7.11M ₿79.45	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.72K ₿0.65	$31.18M ₿348.4	$7.11M ₿79.45
1861	0x0.ai: AI Smart Contract 0X0	$0.007954 ₿0.000000089	-6.23	$7.09M ₿79.52	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.17K ₿0.26	$7.09M ₿79.52	$7.09M ₿79.52
1873	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-5.62	$6.95M ₿77.75	$0.02954 ₿0.00000032	$0.02746 ₿0.00000030	$24.87K ₿0.28	$6.95M ₿77.75	$6.95M ₿77.75
1875	crow with knife CAW	$0.000000008961 ₿0.00000000000010	-1.75	$6.93M ₿77.43	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.89K ₿1.14	$6.93M ₿77.43	$6.93M ₿77.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}