3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	yearn.finance YFI	$3,417.83 ₿0.038	1.08	$120.02M ₿1.34K	$3,437.21 ₿0.038	$3,304.09 ₿0.037	$9.98M ₿110.91	$125.4M ₿1.4K	$120.02M ₿1.34K
390	Verge XVG	$0.007147 ₿0.000000079	0.54	$118.34M ₿1.32K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.03M ₿177.88	$118.58M ₿1.32K	$118.34M ₿1.32K
391	DUSK Network DUSK	$0.2377 ₿0.0000026	1.02	$118.54M ₿1.32K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$98.54M ₿1.1K	$118.54M ₿1.32K	$118.54M ₿1.32K
392	Nervos Network CKB	$0.002414 ₿0.000000026	-0.49	$116.14M ₿1.29K	$0.002439 ₿0.000000027	$0.002348 ₿0.000000026	$5.02M ₿54.24	$117.96M ₿1.31K	$116.14M ₿1.29K
399	极特币 DGB	$0.006246 ₿0.000000069	0.24	$113.28M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.17M ₿35.17	$113.4M ₿1.26K	$113.28M ₿1.26K
400	AIOZ Network AIOZ	$0.0912 ₿0.0000010	0.24	$111.93M ₿1.24K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.14M ₿80.39	$112.3M ₿1.25K	$111.93M ₿1.24K
404	0x协议 ZRX	$0.1302 ₿0.0000014	-0.33	$110.5M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.62M ₿116.87	$130.25M ₿1.45K	$110.5M ₿1.23K
405	KUB Coin KUB	$1.25 ₿0.000013	-1.47	$111.09M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$448.6K ₿4.98	$137.53M ₿1.52K	$111.09M ₿1.23K
406	Ravencoin RVN	$0.006882 ₿0.000000076	1.16	$110.41M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.23M ₿75.05	$110.41M ₿1.23K	$110.41M ₿1.23K
407	Ronin RON	$0.1513 ₿0.0000016	3.13	$110.29M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.6M ₿131.54	$151.28M ₿1.68K	$110.29M ₿1.23K
410	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-0.05	$108.56M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.74M ₿63.62	$255.56M ₿2.85K	$108.56M ₿1.21K
412	Turbo TURBO	$0.001564 ₿0.000000017	0.93	$107.96M ₿1.2K	$0.00157 ₿0.000000017	$0.001497 ₿0.000000016	$16.09M ₿178.41	$107.96M ₿1.2K	$107.96M ₿1.2K
414	Velo VELO	$0.006071 ₿0.000000067	2.48	$106.86M ₿1.19K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.68M ₿151.14	$146.02M ₿1.62K	$106.86M ₿1.19K
415	Mina Protocol MINA	$0.08283 ₿0.00000092	1.55	$105.29M ₿1.17K	$0.08371 ₿0.00000093	$0.07973 ₿0.00000089	$7.58M ₿84.25	$105.29M ₿1.17K	$105.29M ₿1.17K
418	Threshold Network T	$0.009273 ₿0.00000010	-1.41	$103.45M ₿1.15K	$0.009406 ₿0.00000010	$0.009006 ₿0.00000010	$3.28M ₿36.09	$103.45M ₿1.15K	$103.45M ₿1.15K
420	Arkham ARKM	$0.1807 ₿0.0000020	1.08	$102.79M ₿1.15K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.31M ₿349.41	$180.79M ₿2.01K	$102.79M ₿1.15K
422	Mog Coin MOG	$0.0000002608 ₿0.0000000000029	5.12	$101.88M ₿1.14K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.41M ₿93.47	$101.88M ₿1.14K	$101.88M ₿1.14K
424	STP Network AWE	$0.0521 ₿0.00000057	1.52	$101.22M ₿1.12K	$0.05214 ₿0.00000057	$0.05006 ₿0.00000055	$5.09M ₿53.94	$101.22M ₿1.12K	$101.22M ₿1.12K
432	Zilliqa ZIL	$0.005063 ₿0.000000056	-0.49	$99.6M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$9.63M ₿107.1	$103.05M ₿1.15K	$99.6M ₿1.11K
434	Open Campus EDU	$0.1523 ₿0.0000017	2.61	$98.99M ₿1.1K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.75M ₿74.7	$152.41M ₿1.7K	$98.99M ₿1.1K
444	纳诺 XNO	$0.706 ₿0.0000078	1.16	$94.15M ₿1.05K	$0.719 ₿0.0000080	$0.6882 ₿0.0000077	$2.18M ₿24.18	$94.15M ₿1.05K	$94.15M ₿1.05K
449	Renzo Restaked LST PZETH	$3,628.63 ₿0.040	-1.65	$91.27M ₿1.02K	$3,691.9 ₿0.041	$3,531.32 ₿0.039	$95.94 ₿0	$91.27M ₿1.02K	$91.27M ₿1.02K
451	Frax Share FRAX	$0.9973 ₿0.000011	-9.01	$91.68M ₿1.02K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$21.43M ₿237.06	$100.04M ₿1.11K	$91.68M ₿1.02K
453	Venus XVS	$5.4 ₿0.000060	0.74	$90.65M ₿1.01K	$5.6 ₿0.000063	$5.2 ₿0.000058	$38.5M ₿426.42	$160.91M ₿1.79K	$90.65M ₿1.01K
457	Qubic QUBIC	$0.0000006717 ₿0.0000000000074	4.96	$89.67M ₿996.26	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.39M ₿26.53	$110.61M ₿1.23K	$89.67M ₿996.26
463	TempleDAO TEMPLE	$3.73 ₿0.000041	1.34	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
465	Kava KAVA	$0.08104 ₿0.00000090	1.71	$87.74M ₿975.11	$0.08139 ₿0.00000091	$0.07753 ₿0.00000087	$5.31M ₿59.1	$87.74M ₿975.11	$87.74M ₿975.11
468	ORDI ORDI	$4.16 ₿0.000046	-1.81	$87.21M ₿970.13	$4.27 ₿0.000047	$4.08 ₿0.000046	$21.39M ₿237.85	$87.21M ₿970.13	$87.21M ₿970.13
471	Moca Network MOCA	$0.02189 ₿0.00000024	-2.61	$86.52M ₿963.11	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$8.82M ₿98.37	$194.56M ₿2.17K	$86.52M ₿963.11
472	Astar ASTR	$0.01011 ₿0.00000011	-0.58	$86.29M ₿958.76	$0.0102 ₿0.00000011	$0.009894 ₿0.00000011	$3.98M ₿44.26	$87.22M ₿969.13	$86.29M ₿958.76
473	Holo HOT	$0.0004844 ₿0.0000000053	2.18	$86.08M ₿957.11	$0.0004854 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.78M ₿53.17	$86.08M ₿957.11	$86.08M ₿957.11
474	Drift Protocol DRIFT	$0.1543 ₿0.0000017	-0.73	$86M ₿956.86	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$13.81M ₿152.18	$154.68M ₿1.72K	$86M ₿956.86
475	Blur BLUR	$0.0318 ₿0.00000035	-3.97	$85.87M ₿956.1	$0.03328 ₿0.00000037	$0.03087 ₿0.00000034	$14.41M ₿159.87	$95.43M ₿1.06K	$85.87M ₿956.1
476	云储币 SC	$0.001537 ₿0.000000017	-0.47	$86.12M ₿956.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$4.15M ₿45.99	$95.64M ₿1.06K	$86.12M ₿956.06
478	ZetaChain ZETA	$0.06987 ₿0.00000077	0.01*	$85.11M ₿947.08	$0.07019 ₿0.00000078	$0.06761 ₿0.00000076	$6.23M ₿69.24	$146.74M ₿1.63K	$85.11M ₿947.08
480	Sushi SUSHI	$0.3108 ₿0.0000034	1.85	$84.9M ₿944.05	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.44M ₿171.33	$89.46M ₿994.75	$84.9M ₿944.05
481	Pirate Chain ARRR	$0.4262 ₿0.0000047	1.07	$83.76M ₿931.47	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$483.26K ₿5.4	$85.38M ₿949.44	$83.76M ₿931.47
482	ViciCoin VCNT	$17.07 ₿0.00018	-0.56	$82.37M ₿914.67	$17.23 ₿0.00019	$16.84 ₿0.00018	$307.63K ₿3.42	$170.74M ₿1.9K	$82.37M ₿914.67
484	cat in a dogs world MEW	$0.0009202 ₿0.000000010	0.43	$81.78M ₿908.65	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.01M ₿232.82	$81.78M ₿908.65	$81.78M ₿908.65
485	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.09	$80.95M ₿899.34	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$354.67K ₿3.93	$176.42M ₿1.96K	$80.95M ₿899.34
487	cETH CETH	$59.98 ₿0.00066	-1.55	$80.29M ₿895.17	$60.98 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.29M ₿895.17	$80.29M ₿895.17
493	Venom VENOM	$0.03706 ₿0.00000041	-0.04	$79.01M ₿877.03	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$2M ₿22.22	$271.99M ₿3.02K	$79.01M ₿877.03
496	Request REQ	$0.1049 ₿0.0000011	0.27	$78.2M ₿868.03	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.8M ₿31.06	$105M ₿1.17K	$78.2M ₿868.03
497	aelf ELF	$0.09556 ₿0.0000010	0.18	$78.12M ₿867.13	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.49M ₿27.7	$95.34M ₿1.06K	$78.12M ₿867.13
498	MANTRA DAO OM	$0.06678 ₿0.00000074	1.08	$77.76M ₿864.37	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$22.13M ₿246.57	$116.34M ₿1.29K	$77.76M ₿864.37
500	Popcat POPCAT	$0.07891 ₿0.00000087	1.94	$77.46M ₿860.62	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.6M ₿162.1	$77.46M ₿860.62	$77.46M ₿860.62
503	VeThor VTHO	$0.000783 ₿0.0000000087	0.42	$76.6M ₿851.19	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.47M ₿16.02	$76.64M ₿851.62	$76.6M ₿851.19
505	Numeraire NMR	$9.53 ₿0.00010	-0.94	$76.39M ₿850.14	$9.65 ₿0.00010	$9.3 ₿0.00010	$6.15M ₿70.76	$101.57M ₿1.13K	$76.39M ₿850.14
507	GMX GMX	$7.29 ₿0.000081	2.71	$75.74M ₿842.5	$7.31 ₿0.000081	$7.02 ₿0.000077	$7.88M ₿84	$75.74M ₿842.5	$75.74M ₿842.5
514	Felix feUSD FEUSD	$1 ₿0.000011	-0.05	$75.3M ₿837.07	$1.01 ₿0.000011	$0.9873 ₿0.000011	$793.39K ₿8.83	$8.94B ₿99.41K	$75.3M ₿837.07
520	CoinEx Token CET	$0.02915 ₿0.00000032	0.53	$74.76M ₿829.93	$0.02933 ₿0.00000033	$0.02882 ₿0.00000031	$82.01K ₿0.91	$74.76M ₿829.93	$74.76M ₿829.93
521	Non-Playable Coin NPC	$0.009184 ₿0.00000010	-2.83	$73.94M ₿826.78	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.1M ₿112.12	$73.94M ₿826.78	$73.94M ₿826.78
522	XYO Network XYO	$0.005316 ₿0.000000059	0.91	$74.04M ₿821.97	$0.005323 ₿0.000000060	$0.005091 ₿0.000000056	$13.5M ₿150.32	$74.04M ₿821.97	$74.04M ₿821.97
525	Verus Coin VRSC	$0.9152 ₿0.000010	-0.77	$73.07M ₿810.97	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$73.07M ₿811.01	$73.07M ₿810.97
526	Memecoin MEME	$0.00118 ₿0.000000013	4.85	$73.13M ₿811.09	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.64M ₿663.54	$81.48M ₿903.68	$73.13M ₿811.09
527	IoTeX IOTX	$0.007704 ₿0.000000085	1.28	$72.79M ₿809.84	$0.007734 ₿0.000000085	$0.007415 ₿0.000000083	$2.75M ₿30.38	$72.79M ₿809.84	$72.79M ₿809.84
528	Polymesh POLYX	$0.05857 ₿0.00000065	1.52	$72.84M ₿806.97	$0.05872 ₿0.00000065	$0.05572 ₿0.00000062	$2.87M ₿46.35	$72.84M ₿806.97	$72.84M ₿806.97
529	Axelar AXL	$0.06537 ₿0.00000072	-1.94	$72.38M ₿803.84	$0.06684 ₿0.00000074	$0.06389 ₿0.00000072	$14.85M ₿164.74	$80.37M ₿892.59	$72.38M ₿803.84
536	Puff The Dragon PUFF	$0.07998 ₿0.00000089	-0.21	$71.14M ₿789.38	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.18K ₿0.42	$71.14M ₿789.38	$71.14M ₿789.38
541	PayProtocol Paycoin PCI	$0.06767 ₿0.00000075	-0.51	$69.2M ₿767.74	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$380.4K ₿4.22	$128.57M ₿1.43K	$69.2M ₿767.74
544	Celo CELO	$0.116 ₿0.0000012	-0.80	$68.73M ₿764.81	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$12.13M ₿134.44	$116.06M ₿1.29K	$68.73M ₿764.81
545	Zignaly ZIG	$0.04894 ₿0.00000054	-10.86	$68.97M ₿764.63	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.51M ₿127.71	$95.65M ₿1.06K	$68.97M ₿764.63
552	Chia XCH	$4.55 ₿0.000050	-0.82	$66.67M ₿741.14	$4.62 ₿0.000051	$4.47 ₿0.000050	$4.63M ₿51.41	$150.43M ₿1.67K	$66.67M ₿741.14
556	Stargate Finance STG	$0.1697 ₿0.0000018	17.74	$65.5M ₿727.44	$0.17 ₿0.0000019	$0.1436 ₿0.0000015	$27.14M ₿300.51	$109.44M ₿1.22K	$65.5M ₿727.44
557	波币 WAVES	$0.6546 ₿0.0000072	-2.71	$65.5M ₿727.1	$0.6744 ₿0.0000075	$0.6444 ₿0.0000072	$13.38M ₿149.04	$65.5M ₿727.1	$65.5M ₿727.1
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9975 ₿0.000011	-0.26	$65.01M ₿722.69	$1 ₿0.000011	$0.9961 ₿0.000011	$11.16M ₿123.02	$65.01M ₿722.69	$65.01M ₿722.69
561	Casper Network CSPR	$0.004721 ₿0.000000052	0.21	$65.09M ₿722.19	$0.004742 ₿0.000000052	$0.004376 ₿0.000000048	$4.09M ₿45.34	$67.39M ₿747.7	$65.09M ₿722.19
562	Orca ORCA	$1.08 ₿0.000011	0.82	$64.72M ₿718.88	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.32M ₿73.96	$80.68M ₿896.25	$64.72M ₿718.88
564	UMA UMA	$0.7165 ₿0.0000079	0.90	$64.19M ₿713.75	$0.7191 ₿0.0000080	$0.6937 ₿0.0000077	$6.49M ₿72.24	$91.35M ₿1.02K	$64.19M ₿713.75
565	Compound Wrapped BTC CWBTC	$1,805.22 ₿0.020	-0.64	$63.98M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.98M ₿711.7	$63.98M ₿711.7
566	Omni Network [Old] OMNI	$1.23 ₿0.000013	-5.03	$62.83M ₿709.25	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.4K ₿0.41	$122.93M ₿1.39K	$62.83M ₿709.25
568	Decentralized Social DESO	$6.04 ₿0.000067	1.40	$63.62M ₿705.82	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.58K ₿0.37	$65.29M ₿724.33	$63.62M ₿705.82
569	路印协议 LRC	$0.05074 ₿0.00000056	4.71	$63.39M ₿704.3	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.12M ₿145.85	$69.9M ₿776.59	$63.39M ₿704.3
574	Ankr ANKR	$0.006281 ₿0.000000069	-0.34	$62.85M ₿698.38	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.43M ₿58.39	$62.85M ₿698.38	$62.85M ₿698.38
577	SSV Network SSV	$4.24 ₿0.000047	9.59	$62.3M ₿691.87	$4.57 ₿0.000050	$3.87 ₿0.000042	$42.53M ₿474.11	$62.3M ₿691.87	$62.3M ₿691.87
582	AltLayer ALT	$0.01182 ₿0.00000013	1.60	$61.72M ₿685.79	$0.01188 ₿0.00000013	$0.0113 ₿0.00000012	$8.94M ₿99.5	$118.7M ₿1.32K	$61.72M ₿685.79
585	Mask Network MASK	$0.6139 ₿0.0000068	0.79	$61.46M ₿683.63	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.71M ₿205.15	$61.46M ₿683.63	$61.46M ₿683.63
586	USDX USDX	$0.5494 ₿0.0000061	2.64	$61.28M ₿680.09	$0.5512 ₿0.0000061	$0.5235 ₿0.0000058	$1.68K ₿0.02	$61.28M ₿680.09	$61.28M ₿680.09
587	Alchemy Pay ACH	$0.01233 ₿0.00000013	-3.64	$61.01M ₿679.43	$0.01279 ₿0.00000014	$0.01179 ₿0.00000013	$40.55M ₿453.42	$123.41M ₿1.37K	$61.01M ₿679.43
588	Victoria VR VR	$0.003642 ₿0.000000040	-2.01	$61.2M ₿679.13	$0.003728 ₿0.000000041	$0.00359 ₿0.000000040	$672.31K ₿7.45	$61.2M ₿679.13	$61.2M ₿679.13
591	ICON ICX	$0.05542 ₿0.00000061	-0.16	$60.29M ₿669.68	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.55M ₿15.64	$61.11M ₿678.84	$60.29M ₿669.68
594	Snek SNEK	$0.0007926 ₿0.0000000088	-4.31	$59.26M ₿660.35	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿83.81	$59.65M ₿664.73	$59.26M ₿660.35
597	SKALE SKL	$0.009703 ₿0.00000010	-1.94	$58.89M ₿654.84	$0.009896 ₿0.00000010	$0.009441 ₿0.00000010	$5.8M ₿64.47	$59.02M ₿656.36	$58.89M ₿654.84
600	Biconomy BICO	$0.04119 ₿0.00000045	1.10	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.08M ₿100.9	$58.6M ₿648.67	$58.6M ₿648.66
601	CHEX Token CHEX	$0.05875 ₿0.00000065	-3.66	$58.64M ₿649.8	$0.06098 ₿0.00000067	$0.05366 ₿0.00000060	$744.87K ₿8.25	$58.64M ₿649.8	$58.64M ₿649.8
602	阿朵币 ARDR	$0.05825 ₿0.00000064	0.65	$58.43M ₿649.12	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.32M ₿25.78	$58.43M ₿649.12	$58.43M ₿649.12
603	Swell Ethereum SWETH	$3,313.43 ₿0.036	-1.56	$58.14M ₿648	$3,369.2 ₿0.037	$3,228.46 ₿0.036	$147.88K ₿1.65	$58.14M ₿648	$58.14M ₿648
604	Pundi X PUNDIX	$0.2244 ₿0.0000025	-0.92	$58.08M ₿645.15	$0.2273 ₿0.0000025	$0.22 ₿0.0000024	$2.48M ₿27.47	$58.08M ₿645.15	$58.08M ₿645.15
608	API3 API3	$0.4104 ₿0.0000045	3.24	$57.44M ₿639	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.6M ₿128.8	$65.16M ₿724.86	$57.44M ₿639
609	Yuzu USD YZUSD	$0.9992 ₿0.000011	0.02	$57.54M ₿638.85	$0.9992 ₿0.000011	$0.9985 ₿0.000010	$31.91K ₿0.35	$57.54M ₿638.85	$57.54M ₿638.85
611	恩金币 ENJ	$0.02977 ₿0.00000033	-2.57	$57.35M ₿637.28	$0.03112 ₿0.00000034	$0.02954 ₿0.00000033	$7.24M ₿80.49	$58.38M ₿648.73	$57.35M ₿637.28
615	Tellor TRB	$20.36 ₿0.00022	0.09	$56.06M ₿623.38	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.44M ₿134.55	$57.52M ₿639.62	$56.06M ₿623.38
616	Ontology ONT	$0.05978 ₿0.00000066	0.32	$55.92M ₿621.75	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.1M ₿67.92	$59.86M ₿665.5	$55.92M ₿621.75
617	Magic Internet Money MIM	$0.9991 ₿0.000011	0.11	$55.56M ₿616.64	$1 ₿0.000011	$0.9964 ₿0.000010	$44.5K ₿0.49	$174.74M ₿1.94K	$55.56M ₿616.64
618	Status SNT	$0.01395 ₿0.00000015	-0.91	$55.35M ₿613.55	$0.01407 ₿0.00000015	$0.01358 ₿0.00000015	$3.75M ₿38.4	$95.1M ₿1.05K	$55.35M ₿613.55
619	EthereumPoW ETHW	$0.5104 ₿0.0000056	0.56	$55.17M ₿612.97	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.72M ₿41.38	$55.17M ₿612.97	$55.17M ₿612.97
621	Notcoin NOT	$0.000553 ₿0.0000000061	3.53	$54.99M ₿612.06	$0.0005584 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.5M ₿127.94	$56.66M ₿630.68	$54.99M ₿612.06
622	Terra LUNA	$0.08006 ₿0.00000088	0.73	$55.05M ₿611.35	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.96M ₿99.3	$86.34M ₿958.84	$55.05M ₿611.35
626	Illuvium ILV	$5.76 ₿0.000064	0.16	$54.63M ₿607.82	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.52M ₿83.58	$55.28M ₿615.01	$54.63M ₿607.82
628	SOLO Coin SOLO	$0.1352 ₿0.0000015	-2.01	$54M ₿597.83	$0.138 ₿0.0000015	$0.134 ₿0.0000014	$3.13M ₿34.72	$54M ₿597.83	$54M ₿597.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}