3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	aelf ELF	$0.06424 ₿0.0000010	-0.26	$52.68M ₿839.8	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.94M ₿30.94	$64.01M ₿1.02K	$52.68M ₿839.8
440	Escoin Token ELG	$0.2858 ₿0.0000045	-0.61	$52.62M ₿839.09	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$376.23K ₿6	$71.42M ₿1.14K	$52.62M ₿839.09
443	Nervos Network CKB	$0.001063 ₿0.000000016	0.05	$52.05M ₿830.22	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.2M ₿35.14	$52.92M ₿844	$52.05M ₿830.22
445	纳诺 XNO	$0.3878 ₿0.0000061	7.16	$51.68M ₿823.88	$0.3956 ₿0.0000062	$0.346 ₿0.0000054	$660.91K ₿10.54	$51.68M ₿823.88	$51.68M ₿823.88
449	Axelar AXL	$0.04313 ₿0.00000068	1.16	$51.05M ₿814.07	$0.04521 ₿0.00000070	$0.04258 ₿0.00000067	$6.72M ₿107.13	$53.63M ₿855.26	$51.05M ₿814.07
452	Toshi TOSHI	$0.0001209 ₿0.0000000019	-0.72	$50.86M ₿811.02	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.14M ₿113.8	$50.86M ₿811.02	$50.86M ₿811.02
455	ZetaChain ZETA	$0.03469 ₿0.00000055	-3.58	$50.68M ₿808.22	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.83M ₿92.92	$72.83M ₿1.16K	$50.68M ₿808.22
456	XYO Network XYO	$0.003627 ₿0.000000057	1.50	$50.5M ₿804.82	$0.003737 ₿0.000000058	$0.003553 ₿0.000000055	$14.76M ₿234.99	$50.5M ₿804.82	$50.5M ₿804.82
462	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.14	$49.62M ₿791.25	$1.01 ₿0.000016	$0.9892 ₿0.000015	$2.62M ₿41.84	$49.62M ₿791.25	$49.62M ₿791.25
463	Blur BLUR	$0.01761 ₿0.00000028	0.66	$49.58M ₿791.35	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.66M ₿121.16	$52.8M ₿842.7	$49.58M ₿791.35
464	Polymesh POLYX	$0.03846 ₿0.00000061	-1.26	$49.42M ₿787.83	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$1.03M ₿16.49	$49.42M ₿787.83	$49.42M ₿787.83
467	Oasis Network ROSE	$0.006356 ₿0.00000010	-2.96	$48.74M ₿777.18	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.33M ₿53.06	$63.56M ₿1.01K	$48.74M ₿777.18
468	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0.13	$48.7M ₿776.38	$0.9955 ₿0.000015	$0.9932 ₿0.000015	$1.81M ₿28.9	$90.11M ₿1.44K	$48.7M ₿776.38
470	Creditcoin CTC	$0.08934 ₿0.0000014	1.60	$48.3M ₿770.83	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$3.03M ₿48.36	$53.6M ₿855.43	$48.3M ₿770.83
471	Astar ASTR	$0.005476 ₿0.000000087	-2.54	$47.69M ₿760.26	$0.005805 ₿0.000000091	$0.005474 ₿0.000000087	$3.42M ₿54.54	$47.69M ₿760.31	$47.69M ₿760.26
474	Ronin RON	$0.0611 ₿0.00000097	-4.34	$47.2M ₿752.42	$0.06472 ₿0.0000010	$0.06068 ₿0.00000096	$5.57M ₿88.76	$61.1M ₿974.14	$47.2M ₿752.42
475	VVS Finance VVS	$0.000001069 ₿0.000000000017	-0.44	$46.75M ₿745.26	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$97.98K ₿1.56	$102.09M ₿1.63K	$46.75M ₿745.26
476	极特币 DGB	$0.002545 ₿0.000000040	-12.38	$46.63M ₿743.35	$0.002905 ₿0.000000046	$0.002459 ₿0.000000038	$3.96M ₿63.22	$46.65M ₿743.71	$46.63M ₿743.35
477	CoinEx Token CET	$0.01863 ₿0.00000029	7.00	$46.55M ₿742.51	$0.01864 ₿0.00000029	$0.0174 ₿0.00000027	$64.35K ₿1.03	$46.55M ₿742.51	$46.55M ₿742.51
478	Ontology ONT	$0.04644 ₿0.00000074	-1.36	$46.45M ₿740.51	$0.05039 ₿0.00000078	$0.04639 ₿0.00000074	$8.21M ₿130.93	$46.45M ₿740.51	$46.45M ₿740.51
479	AMP Token AMP	$0.0005309 ₿0.0000000084	0.24	$46.26M ₿734.24	$0.0005705 ₿0.0000000090	$0.0005283 ₿0.0000000083	$9.76M ₿155.38	$53.16M ₿843.72	$46.26M ₿734.24
480	Kava KAVA	$0.04249 ₿0.00000067	-1.76	$46.02M ₿733.85	$0.04481 ₿0.00000070	$0.04242 ₿0.00000067	$9.64M ₿153.78	$46.02M ₿733.85	$46.02M ₿733.85
490	Sushi SUSHI	$0.1634 ₿0.0000026	-3.86	$44.58M ₿711.55	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.9M ₿126.11	$47.6M ₿759.77	$44.58M ₿711.55
492	Flow FLOW	$0.02631 ₿0.00000041	-2.55	$43.86M ₿699.37	$0.02784 ₿0.00000043	$0.02629 ₿0.00000041	$4.28M ₿68.3	$43.86M ₿699.37	$43.86M ₿699.37
494	Mog Coin MOG	$0.0000001087 ₿0.0000000000017	-0.25	$42.46M ₿677.12	$0.000000113 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$10.56M ₿164.83	$42.46M ₿677.12	$42.46M ₿677.12
497	Verge XVG	$0.002523 ₿0.000000040	-2.11	$41.7M ₿664.77	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.16M ₿18.49	$41.78M ₿666.1	$41.7M ₿664.77
498	Threshold Network T	$0.003709 ₿0.000000059	-3.91	$41.38M ₿659.72	$0.003961 ₿0.000000062	$0.003711 ₿0.000000059	$5.3M ₿82.68	$41.38M ₿659.72	$41.38M ₿659.72
499	Venus XVS	$2.45 ₿0.000039	3.56	$41.23M ₿657.4	$2.51 ₿0.000039	$2.36 ₿0.000037	$1.35M ₿21.57	$72.88M ₿1.16K	$41.23M ₿657.4
502	Non-Playable Coin NPC	$0.005112 ₿0.000000081	9.49	$41.17M ₿656.86	$0.005143 ₿0.000000081	$0.004669 ₿0.000000073	$7.24M ₿115.18	$41.17M ₿656.86	$41.17M ₿656.86
506	Request REQ	$0.05495 ₿0.00000087	-1.40	$40.9M ₿651.81	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$4.65M ₿74.14	$54.92M ₿875.23	$40.9M ₿651.81
508	Popcat POPCAT	$0.04142 ₿0.00000065	-0.74	$40.6M ₿646.47	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.08M ₿208.42	$40.6M ₿646.47	$40.6M ₿646.47
514	PayProtocol Paycoin PCI	$0.03892 ₿0.00000062	-1.68	$39.8M ₿634.62	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$416.26K ₿6.62	$73.95M ₿1.18K	$39.8M ₿634.62
515	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.03	$39.8M ₿634.42	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$337.79K ₿5.41	$39.8M ₿634.42	$39.8M ₿634.42
518	VeThor VTHO	$0.0003919 ₿0.0000000062	-1.80	$39.39M ₿627.7	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$877.71K ₿13.98	$39.44M ₿628.42	$39.39M ₿627.7
522	Frankencoin ZCHF	$1.26 ₿0.000020	0.02	$38.79M ₿618.58	$1.26 ₿0.000020	$1.25 ₿0.000019	$153.44K ₿2.22	$38.79M ₿618.58	$38.79M ₿618.58
524	Snowbank SB	$242.65 ₿0.0038	8.11	$38.74M ₿617.99	$247.87 ₿0.0039	$223.94 ₿0.0035	$654.78 ₿0.01	$38.74M ₿617.99	$38.74M ₿617.99
527	Moca Network MOCA	$0.009028 ₿0.00000014	-1.87	$38.2M ₿607.89	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.32M ₿68.95	$80.21M ₿1.28K	$38.2M ₿607.89
528	Chia XCH	$2.05 ₿0.000032	-6.79	$38.02M ₿606.89	$2.24 ₿0.000035	$2.05 ₿0.000032	$5.52M ₿87.49	$71.65M ₿1.14K	$38.02M ₿606.89
529	Binance USD BUSD	$0.9988 ₿0.000015	-0.03	$37.8M ₿602.56	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$332.16 ₿0.01	$37.8M ₿602.56	$37.8M ₿602.56
530	AltLayer ALT	$0.005928 ₿0.000000093	4.71	$37.75M ₿598.44	$0.006034 ₿0.000000094	$0.005619 ₿0.000000089	$8.13M ₿128.28	$58.94M ₿934.49	$37.75M ₿598.44
533	Ankr ANKR	$0.003765 ₿0.000000060	-2.49	$37.65M ₿600.97	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.38M ₿117.83	$37.65M ₿600.97	$37.65M ₿600.97
536	GAL (migrated to Gravity - G) GAL	$0.2914 ₿0.0000046	6.38	$37.23M ₿593.77	$0.2965 ₿0.0000046	$0.2737 ₿0.0000043	$6.56 ₿0	$58.29M ₿929.58	$37.23M ₿593.77
539	Notcoin NOT	$0.0003731 ₿0.0000000059	-1.42	$37.13M ₿591.58	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.39M ₿132.54	$38.26M ₿609.56	$37.13M ₿591.58
542	Manta Network MANTA	$0.078 ₿0.0000012	3.71	$36.95M ₿590.93	$0.07888 ₿0.0000012	$0.07451 ₿0.0000011	$8.27M ₿131.57	$78.04M ₿1.25K	$36.95M ₿590.93
544	Memecoin MEME	$0.0005812 ₿0.0000000092	1.69	$36.89M ₿585.94	$0.0005882 ₿0.0000000093	$0.0005043 ₿0.0000000080	$23.34M ₿371.24	$40.08M ₿636.53	$36.89M ₿585.94
546	Terra LUNA	$0.05189 ₿0.00000082	0.10	$36.81M ₿588	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$9.84M ₿119.46	$61.53M ₿982.81	$36.81M ₿588
548	Tellor TRB	$13.13 ₿0.00020	-1.22	$36.66M ₿584.04	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.27M ₿143.41	$37.63M ₿599.47	$36.66M ₿584.04
549	Verus Coin VRSC	$0.4542 ₿0.0000072	3.29	$36.53M ₿582.31	$0.4542 ₿0.0000072	$0.4102 ₿0.0000064	$1.13K ₿0.02	$36.53M ₿582.31	$36.53M ₿582.31
552	Aegis YUSD YUSD	$0.9989 ₿0.000015	0.05	$36.03M ₿574.73	$0.9993 ₿0.000015	$0.9975 ₿0.000015	$22.95K ₿0.37	$36.03M ₿574.73	$36.03M ₿574.73
553	Casper Network CSPR	$0.002241 ₿0.000000035	2.06	$35.9M ₿572.69	$0.002335 ₿0.000000036	$0.002178 ₿0.000000034	$741.66K ₿11.83	$43.8M ₿698.61	$35.9M ₿572.69
555	API3 API3	$0.2514 ₿0.0000039	-2.66	$35.86M ₿570.92	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.82M ₿108.84	$43.01M ₿684.81	$35.86M ₿570.92
558	Celo CELO	$0.05913 ₿0.00000094	-1.66	$35.61M ₿567.57	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.16M ₿34.1	$59.13M ₿942.48	$35.61M ₿567.57
559	APEX APEX	$0.256 ₿0.0000040	-0.02	$35.51M ₿565.63	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.36M ₿21.61	$128.18M ₿2.04K	$35.51M ₿565.63
565	Decentralized Social DESO	$3.33 ₿0.000053	-5.75	$35.07M ₿560.33	$3.54 ₿0.000056	$3.33 ₿0.000052	$5.53K ₿0.14	$35.99M ₿575.03	$35.07M ₿560.33
566	World Mobile Token WMTX	$0.04096 ₿0.00000065	-1.90	$35.01M ₿559.37	$0.04243 ₿0.00000067	$0.04105 ₿0.00000065	$3.38M ₿53.81	$82.19M ₿1.31K	$35.01M ₿559.37
567	云储币 SC	$0.0007005 ₿0.000000011	-0.68	$34.87M ₿555.98	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$3.54M ₿56.2	$34.87M ₿555.98	$34.87M ₿555.98
572	Mask Network MASK	$0.345 ₿0.0000054	-2.64	$34.46M ₿549.22	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.41M ₿88.65	$34.46M ₿549.22	$34.46M ₿549.22
574	UMA UMA	$0.3794 ₿0.0000060	-1.22	$34.38M ₿548.47	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.17M ₿97.48	$48.91M ₿780.29	$34.38M ₿548.47
583	TerraUSD USTC	$0.006036 ₿0.000000096	0.18	$33.65M ₿536.6	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$5.96M ₿95.03	$36.68M ₿585.01	$33.65M ₿536.6
585	Hermez Network Token HEZ	$3.03 ₿0.000048	0.04	$33.54M ₿534.44	$3.06 ₿0.000048	$3.03 ₿0.000047	$26.28K ₿0.42	$33.54M ₿534.44	$33.54M ₿534.44
587	Core CORE	$0.02695 ₿0.00000042	1.37	$33.35M ₿531.38	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.21M ₿82.95	$56.59M ₿901.72	$33.35M ₿531.38
589	MimbleWimbleCoin MWC	$3.03 ₿0.000048	16.56	$33.35M ₿473.9	$3.16 ₿0.000050	$2.45 ₿0.000038	$137.96K ₿2.2	$33.35M ₿473.91	$33.35M ₿473.9
591	Nosana NOS	$0.3321 ₿0.0000052	-3.38	$33.2M ₿529.5	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$273.46K ₿4.36	$33.2M ₿529.5	$33.2M ₿529.5
606	ICON ICX	$0.02938 ₿0.00000046	-2.16	$32.23M ₿514.12	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$494.89K ₿7.89	$32.58M ₿519.6	$32.23M ₿514.12
611	Paxos Standard USDP	$0.9994 ₿0.000015	0.02	$31.94M ₿509.1	$1 ₿0.000015	$0.9986 ₿0.000015	$24.21M ₿388.4	$31.94M ₿509.1	$31.94M ₿509.1
612	Osmosis OSMO	$0.04104 ₿0.00000065	-9.85	$31.9M ₿506.02	$0.0457 ₿0.00000072	$0.04079 ₿0.00000065	$6.63M ₿105.64	$40.2M ₿637.58	$31.9M ₿506.02
619	IoTeX IOTX	$0.003325 ₿0.000000053	-3.66	$31.4M ₿499.92	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.52M ₿24.27	$31.4M ₿499.92	$31.4M ₿499.92
620	cat in a dogs world MEW	$0.0003515 ₿0.0000000056	-1.83	$31.28M ₿497.85	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.7M ₿90.9	$31.28M ₿497.85	$31.28M ₿497.85
621	BOLD BOLD	$1 ₿0.000015	-0.07	$31.06M ₿495.53	$1 ₿0.000016	$1 ₿0.000015	$812.43K ₿12.96	$31.06M ₿495.53	$31.06M ₿495.53
627	Chainflip FLIP	$0.3397 ₿0.0000054	3.77	$30.2M ₿482	$0.3422 ₿0.0000054	$0.327 ₿0.0000051	$96.32K ₿1.54	$30.59M ₿488.1	$30.2M ₿482
629	SSV Network SSV	$2.05 ₿0.000032	-0.41	$30.08M ₿479.6	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.24M ₿83.58	$30.08M ₿479.6	$30.08M ₿479.6
631	Dogelon Mars ELON	$0.0000000299 ₿0.00000000000047	-0.75	$29.9M ₿475.19	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$9.68M ₿154.14	$29.9M ₿475.19	$29.9M ₿475.19
632	Bancor Network Token BNT	$0.2767 ₿0.0000044	1.41	$29.86M ₿476.28	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$76.84K ₿2.66	$29.86M ₿476.28	$29.86M ₿476.28
633	Band Protocol BAND	$0.1686 ₿0.0000026	-2.77	$29.88M ₿476.96	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.96M ₿60.11	$29.92M ₿477.73	$29.88M ₿476.96
634	Stargate Finance STG	$0.254 ₿0.0000040	3.57	$29.73M ₿472.81	$0.2688 ₿0.0000042	$0.243 ₿0.0000038	$29.04M ₿462.73	$29.73M ₿472.81	$29.73M ₿472.81
635	Rocket Pool RPL	$1.32 ₿0.000021	-1.10	$29.7M ₿472.17	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.49M ₿25.98	$29.7M ₿472.17	$29.7M ₿472.17
639	Across Protocol ACX	$0.04167 ₿0.00000066	0.76	$29.36M ₿468.12	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.66M ₿42.44	$41.67M ₿664.32	$29.36M ₿468.12
653	Status SNT	$0.007241 ₿0.00000011	-1.04	$28.7M ₿457.85	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$889.66K ₿13.75	$49.31M ₿786.67	$28.7M ₿457.85
656	COTI COTI	$0.009952 ₿0.00000015	0.12	$28.55M ₿454.95	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.22M ₿51.87	$28.56M ₿454.96	$28.55M ₿454.95
657	BOOK OF MEME BOME	$0.0004135 ₿0.0000000065	0.34	$28.55M ₿454.98	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.1M ₿127.78	$28.55M ₿454.98	$28.55M ₿454.98
658	Orbs ORBS	$0.005775 ₿0.000000091	-1.26	$28.51M ₿453.54	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$767.41K ₿41.66	$57.75M ₿918.72	$28.51M ₿453.54
660	SWFT Blockchain SWFTC	$0.002826 ₿0.000000045	-2.61	$28.27M ₿451.12	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$439.18K ₿7.02	$28.27M ₿451.12	$28.27M ₿451.12
661	阿朵币 ARDR	$0.02829 ₿0.00000045	-4.14	$28.25M ₿451.17	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$379.07K ₿6.04	$28.25M ₿451.17	$28.25M ₿451.17
662	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.19M ₿449.6	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.73K ₿2.55	$28.19M ₿449.6	$28.19M ₿449.6
663	NKYC Token NKYC	$6.99 ₿0.00011	-1.66	$27.97M ₿445.85	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.71K ₿5.59	$27.97M ₿445.85	$27.97M ₿445.85
664	Auction AUCTION	$3.75 ₿0.000059	-1.34	$27.86M ₿444.09	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.63M ₿121.67	$28.68M ₿457.29	$27.86M ₿444.09
666	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.46	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.77K	$27.8M ₿443.46
667	MVL MVL	$0.000998 ₿0.000000015	0.67	$27.75M ₿442.41	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$36.53K ₿0.59	$29.94M ₿477.37	$27.75M ₿442.41
668	Venom VENOM	$0.01271 ₿0.00000020	-0.28	$27.54M ₿438.58	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$95.52K ₿1.53	$93.69M ₿1.49K	$27.54M ₿438.58
671	BORA BORA	$0.02379 ₿0.00000037	-4.97	$27.43M ₿436.05	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$362.45K ₿5.75	$28.69M ₿456.09	$27.43M ₿436.05
673	Renzo REZ	$0.003175 ₿0.000000050	-2.42	$27.35M ₿435.53	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.02M ₿79.86	$31.15M ₿495.98	$27.35M ₿435.53
674	Frax Share FRAX	$0.2859 ₿0.0000045	-1.34	$27.3M ₿434.77	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$694.83K ₿10.93	$28.49M ₿453.72	$27.3M ₿434.77
675	Illuvium ILV	$3.27 ₿0.000052	-2.18	$27.08M ₿431.7	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.66M ₿42.48	$31.37M ₿500.02	$27.08M ₿431.7
678	Constellation DAG	$0.0069 ₿0.00000011	-5.73	$26.75M ₿426.73	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$728.84K ₿12.32	$26.75M ₿426.73	$26.75M ₿426.73
679	IOST IOST	$0.0007864 ₿0.000000012	-2.75	$26.74M ₿425.83	$0.0008338 ₿0.000000013	$0.0007851 ₿0.000000012	$6.35M ₿101.32	$26.74M ₿425.83	$26.74M ₿425.83
680	LCX LCX	$0.0282 ₿0.00000045	2.01	$26.54M ₿425.51	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$159.39K ₿2.55	$26.11M ₿418.76	$26.54M ₿425.51
681	ConstitutionDAO PEOPLE	$0.005267 ₿0.000000084	-2.15	$26.68M ₿426.06	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.11M ₿94.44	$26.68M ₿426.06	$26.68M ₿426.06
683	Snek SNEK	$0.000355 ₿0.0000000056	9.62	$26.52M ₿422.66	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.56M ₿105.41	$26.71M ₿425.7	$26.52M ₿422.66
686	SKALE SKL	$0.004337 ₿0.000000069	-2.40	$26.37M ₿421.26	$0.004585 ₿0.000000071	$0.004326 ₿0.000000069	$4.86M ₿63.6	$26.92M ₿430	$26.37M ₿421.26
690	Victoria VR VR	$0.001557 ₿0.000000024	-0.01*	$26.16M ₿417.34	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$858.95K ₿13.58	$26.16M ₿417.34	$26.16M ₿417.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}