3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	aelf ELF	$0.06432 ₿0.0000010	-0.12	$52.66M ₿840.98	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.92M ₿30.16	$64M ₿1.02K	$52.66M ₿840.98
440	Escoin Token ELG	$0.2855 ₿0.0000045	-1.09	$52.59M ₿838.58	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$376.59K ₿6.03	$71.38M ₿1.14K	$52.59M ₿838.58
443	Nervos Network CKB	$0.001064 ₿0.000000016	-0.22	$52.08M ₿830.23	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.24M ₿35.91	$52.94M ₿843.99	$52.08M ₿830.23
444	纳诺 XNO	$0.3877 ₿0.0000062	3.09	$52.02M ₿835.87	$0.3956 ₿0.0000062	$0.346 ₿0.0000053	$724.8K ₿17.01	$52.02M ₿835.87	$52.02M ₿835.87
450	Axelar AXL	$0.04311 ₿0.00000068	0.84	$51.09M ₿813.27	$0.04521 ₿0.00000070	$0.04258 ₿0.00000067	$6.7M ₿111.16	$53.68M ₿854.42	$51.09M ₿813.27
452	Toshi TOSHI	$0.0001209 ₿0.0000000019	-1.09	$51.02M ₿814.62	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.14M ₿114.72	$51.02M ₿814.62	$51.02M ₿814.62
454	ZetaChain ZETA	$0.03472 ₿0.00000055	-3.94	$50.9M ₿814.31	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.79M ₿90.36	$73.15M ₿1.17K	$50.9M ₿814.31
459	XYO Network XYO	$0.003629 ₿0.000000057	1.38	$49.98M ₿799.12	$0.003737 ₿0.000000058	$0.003553 ₿0.000000055	$14.61M ₿227.78	$49.98M ₿799.12	$49.98M ₿799.12
462	Blur BLUR	$0.01759 ₿0.00000028	0.09	$49.71M ₿791.74	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.58M ₿125.98	$52.94M ₿843.13	$49.71M ₿791.74
463	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.30	$49.63M ₿786.95	$1.01 ₿0.000015	$0.9892 ₿0.000015	$2.62M ₿41.87	$49.63M ₿786.95	$49.63M ₿786.95
464	Polymesh POLYX	$0.03848 ₿0.00000060	-1.72	$49.5M ₿783.14	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$1.03M ₿20.14	$49.5M ₿783.14	$49.5M ₿783.14
467	Oasis Network ROSE	$0.006344 ₿0.00000010	-3.48	$48.81M ₿781.21	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.32M ₿52.25	$63.65M ₿1.02K	$48.81M ₿781.21
468	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0.11	$48.69M ₿777.15	$0.9955 ₿0.000015	$0.9932 ₿0.000015	$1.81M ₿28.96	$90.09M ₿1.44K	$48.69M ₿777.15
470	Creditcoin CTC	$0.08941 ₿0.0000014	1.54	$48.34M ₿770.35	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$3.03M ₿48.47	$53.64M ₿854.9	$48.34M ₿770.35
471	Astar ASTR	$0.00551 ₿0.000000088	-2.60	$48.13M ₿767.19	$0.005805 ₿0.000000091	$0.005474 ₿0.000000087	$3.49M ₿54.13	$48.14M ₿767.26	$48.13M ₿767.19
474	Ronin RON	$0.06096 ₿0.00000097	-4.86	$47.18M ₿754.25	$0.06472 ₿0.0000010	$0.06068 ₿0.00000096	$5.61M ₿91.14	$61.08M ₿976.5	$47.18M ₿754.25
475	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.57	$46.82M ₿745.86	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$98.15K ₿1.58	$102.25M ₿1.63K	$46.82M ₿745.86
476	AMP Token AMP	$0.0005392 ₿0.0000000085	1.52	$46.77M ₿739.98	$0.0005705 ₿0.0000000090	$0.0005283 ₿0.0000000083	$9.64M ₿124.75	$53.75M ₿850.31	$46.77M ₿739.98
477	Ontology ONT	$0.0465 ₿0.00000074	-1.38	$46.62M ₿740.59	$0.05039 ₿0.00000078	$0.04639 ₿0.00000074	$5.74M ₿141.21	$46.62M ₿740.59	$46.62M ₿740.59
478	CoinEx Token CET	$0.01861 ₿0.00000029	6.89	$46.6M ₿742.35	$0.01864 ₿0.00000029	$0.0174 ₿0.00000027	$64.38K ₿1.02	$46.6M ₿742.35	$46.6M ₿742.35
479	极特币 DGB	$0.002541 ₿0.000000040	-12.27	$46.49M ₿735.15	$0.002926 ₿0.000000046	$0.002459 ₿0.000000038	$4.07M ₿69.48	$46.51M ₿735.5	$46.49M ₿735.15
480	Kava KAVA	$0.04243 ₿0.00000067	-2.56	$46.18M ₿735.73	$0.04481 ₿0.00000070	$0.04251 ₿0.00000067	$9.76M ₿157.33	$46.18M ₿735.73	$46.18M ₿735.73
489	Sushi SUSHI	$0.163 ₿0.0000026	-4.57	$44.67M ₿712.65	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.85M ₿125.3	$47.7M ₿760.95	$44.67M ₿712.65
492	Flow FLOW	$0.02629 ₿0.00000042	-1.76	$43.87M ₿701.08	$0.02784 ₿0.00000043	$0.02631 ₿0.00000041	$4.35M ₿70.16	$43.87M ₿701.08	$43.87M ₿701.08
494	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	-1.04	$42.41M ₿675.27	$0.000000113 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$10.51M ₿164.32	$42.41M ₿675.27	$42.41M ₿675.27
497	Verge XVG	$0.002517 ₿0.000000040	-2.55	$41.7M ₿667.52	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.16M ₿18.68	$41.78M ₿668.85	$41.7M ₿667.52
498	Threshold Network T	$0.003713 ₿0.000000059	-4.22	$41.54M ₿665.68	$0.003961 ₿0.000000062	$0.003719 ₿0.000000059	$5.16M ₿84.57	$41.54M ₿665.68	$41.54M ₿665.68
499	Venus XVS	$2.46 ₿0.000039	3.64	$41.36M ₿663.78	$2.51 ₿0.000039	$2.36 ₿0.000037	$1.34M ₿90.86	$73.12M ₿1.17K	$41.36M ₿663.78
502	Non-Playable Coin NPC	$0.005103 ₿0.000000081	9.11	$41.17M ₿657.57	$0.005143 ₿0.000000081	$0.004669 ₿0.000000073	$7.17M ₿113.38	$41.17M ₿657.57	$41.17M ₿657.57
507	Request REQ	$0.05487 ₿0.00000087	-1.62	$40.85M ₿651.09	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$4.65M ₿74.02	$54.86M ₿874.27	$40.85M ₿651.09
509	Popcat POPCAT	$0.04144 ₿0.00000066	-1.33	$40.71M ₿648.86	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.09M ₿210.22	$40.71M ₿648.86	$40.71M ₿648.86
514	PayProtocol Paycoin PCI	$0.03891 ₿0.00000061	-1.60	$39.8M ₿635.13	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$414.32K ₿4.23	$73.95M ₿1.18K	$39.8M ₿635.13
515	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.04	$39.8M ₿635.04	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$337.62K ₿5.37	$39.8M ₿635.04	$39.8M ₿635.04
518	VeThor VTHO	$0.0003916 ₿0.0000000062	-2.12	$39.42M ₿629.94	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$876.08K ₿14.02	$39.47M ₿630.67	$39.42M ₿629.94
521	Snowbank SB	$242.29 ₿0.0038	8.06	$38.97M ₿621.01	$247.87 ₿0.0039	$223.94 ₿0.0035	$653.8 ₿0.01	$38.97M ₿621.01	$38.97M ₿621.01
523	Frankencoin ZCHF	$1.26 ₿0.000020	0.04	$38.81M ₿619.46	$1.26 ₿0.000020	$1.25 ₿0.000019	$169.25K ₿2.71	$38.81M ₿619.46	$38.81M ₿619.46
527	Moca Network MOCA	$0.009027 ₿0.00000014	-2.46	$38.38M ₿614.52	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.29M ₿67.1	$80.6M ₿1.29K	$38.38M ₿614.52
528	Chia XCH	$2.06 ₿0.000032	-7.22	$38.15M ₿608.65	$2.24 ₿0.000035	$2.05 ₿0.000032	$5.49M ₿87.46	$71.89M ₿1.15K	$38.15M ₿608.65
529	Binance USD BUSD	$0.9987 ₿0.000015	-0.01	$37.8M ₿603.12	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$332.12 ₿0.02	$37.8M ₿603.12	$37.8M ₿603.12
531	Ankr ANKR	$0.003764 ₿0.000000060	-2.63	$37.73M ₿602.52	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.4M ₿117.45	$37.73M ₿602.52	$37.73M ₿602.52
534	AltLayer ALT	$0.005832 ₿0.000000092	2.46	$37.5M ₿593.24	$0.006034 ₿0.000000094	$0.005619 ₿0.000000089	$7.75M ₿121.16	$58.56M ₿926.36	$37.5M ₿593.24
537	GAL (migrated to Gravity - G) GAL	$0.2912 ₿0.0000046	6.03	$37.29M ₿594.73	$0.2965 ₿0.0000046	$0.2737 ₿0.0000043	$6.55 ₿0	$58.38M ₿931.08	$37.29M ₿594.73
538	Manta Network MANTA	$0.07796 ₿0.0000012	2.71	$37.24M ₿593.87	$0.07888 ₿0.0000012	$0.07451 ₿0.0000011	$8.12M ₿128.96	$78.64M ₿1.25K	$37.24M ₿593.87
539	Notcoin NOT	$0.0003727 ₿0.0000000059	-1.69	$37.11M ₿595.35	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.4M ₿134.46	$38.24M ₿613.46	$37.11M ₿595.35
541	Memecoin MEME	$0.0005806 ₿0.0000000092	0.86	$37.06M ₿589.91	$0.0005882 ₿0.0000000093	$0.0005043 ₿0.0000000080	$23.25M ₿372.32	$40.26M ₿640.84	$37.06M ₿589.91
545	Terra LUNA	$0.05192 ₿0.00000082	-0.21	$36.89M ₿587.9	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$7.52M ₿119.58	$61.65M ₿982.64	$36.89M ₿587.9
548	Tellor TRB	$13.09 ₿0.00020	-1.91	$36.64M ₿584.93	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.32M ₿181.25	$37.61M ₿600.38	$36.64M ₿584.93
549	Verus Coin VRSC	$0.4542 ₿0.0000072	9.18	$36.53M ₿583.01	$0.4542 ₿0.0000072	$0.4102 ₿0.0000064	$1.13K ₿0.02	$36.53M ₿583.01	$36.53M ₿583.01
552	Aegis YUSD YUSD	$0.9983 ₿0.000015	-0.03	$36.02M ₿574.79	$0.9993 ₿0.000015	$0.9975 ₿0.000015	$22.82K ₿0.36	$36.02M ₿574.79	$36.02M ₿574.79
553	Casper Network CSPR	$0.002241 ₿0.000000035	1.98	$35.88M ₿572.49	$0.002335 ₿0.000000036	$0.002178 ₿0.000000034	$742.09K ₿11.84	$43.76M ₿698.35	$35.88M ₿572.49
554	API3 API3	$0.2508 ₿0.0000040	-3.17	$35.86M ₿571.79	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.79M ₿106.53	$43.01M ₿685.85	$35.86M ₿571.79
559	Celo CELO	$0.05911 ₿0.00000094	-2.01	$35.63M ₿568.86	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.14M ₿34.31	$59.17M ₿944.61	$35.63M ₿568.86
562	APEX APEX	$0.255 ₿0.0000040	-0.73	$35.43M ₿561.71	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.36M ₿21.1	$127.9M ₿2.03K	$35.43M ₿561.71
564	World Mobile Token WMTX	$0.04105 ₿0.00000065	-1.55	$35.14M ₿559.58	$0.04243 ₿0.00000067	$0.04109 ₿0.00000065	$3.35M ₿53.15	$82.49M ₿1.31K	$35.14M ₿559.58
566	Decentralized Social DESO	$3.33 ₿0.000053	-5.62	$35.06M ₿561.23	$3.54 ₿0.000056	$3.33 ₿0.000052	$9K ₿0.14	$35.98M ₿575.95	$35.06M ₿561.23
568	云储币 SC	$0.0006992 ₿0.000000011	-0.93	$34.86M ₿557.33	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$3.58M ₿35.58	$34.86M ₿557.33	$34.86M ₿557.33
571	Mask Network MASK	$0.3437 ₿0.0000054	-3.37	$34.5M ₿549.72	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.6M ₿89.39	$34.5M ₿549.72	$34.5M ₿549.72
572	UMA UMA	$0.379 ₿0.0000060	-1.85	$34.48M ₿549.97	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.13M ₿96.76	$49.06M ₿782.42	$34.48M ₿549.97
581	TerraUSD USTC	$0.006029 ₿0.000000096	0.23	$33.65M ₿536.62	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$5.99M ₿95.68	$36.68M ₿585.03	$33.65M ₿536.62
584	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.43	$33.63M ₿536.6	$3.06 ₿0.000048	$3.03 ₿0.000047	$26.25K ₿0.42	$33.63M ₿536.6	$33.63M ₿536.6
586	Core CORE	$0.02691 ₿0.00000043	0.68	$33.42M ₿533.27	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.2M ₿82.61	$56.7M ₿904.92	$33.42M ₿533.27
590	Nosana NOS	$0.3316 ₿0.0000053	-3.59	$33.24M ₿530.76	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$273.15K ₿4.62	$33.24M ₿530.76	$33.24M ₿530.76
604	ICON ICX	$0.02932 ₿0.00000046	-2.25	$32.26M ₿515.07	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$493.18K ₿7.86	$32.6M ₿520.55	$32.26M ₿515.07
609	Paxos Standard USDP	$0.9994 ₿0.000015	0.03	$31.94M ₿509.75	$1 ₿0.000015	$0.9986 ₿0.000015	$24.44M ₿391.63	$31.94M ₿509.75	$31.94M ₿509.75
610	Osmosis OSMO	$0.04114 ₿0.00000065	-9.88	$31.93M ₿509.83	$0.0457 ₿0.00000072	$0.04086 ₿0.00000065	$6.65M ₿106.57	$40.23M ₿642.39	$31.93M ₿509.83
617	IoTeX IOTX	$0.003317 ₿0.000000052	-3.87	$31.35M ₿499.4	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.52M ₿24.35	$31.35M ₿499.4	$31.35M ₿499.4
618	cat in a dogs world MEW	$0.0003504 ₿0.0000000056	-2.65	$31.33M ₿499.22	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.68M ₿91.15	$31.33M ₿499.22	$31.33M ₿499.22
620	BOLD BOLD	$1 ₿0.000015	-0.08	$31.06M ₿495.75	$1 ₿0.000016	$1 ₿0.000015	$812.4K ₿14.7	$31.06M ₿495.76	$31.06M ₿495.75
626	Chainflip FLIP	$0.3411 ₿0.0000054	4.27	$30.32M ₿484.96	$0.3422 ₿0.0000054	$0.327 ₿0.0000051	$94.74K ₿1.34	$30.71M ₿491.1	$30.32M ₿484.96
628	SSV Network SSV	$2.04 ₿0.000032	-1.18	$30.11M ₿479.48	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.24M ₿83.04	$30.11M ₿479.48	$30.11M ₿479.48
630	Dogelon Mars ELON	$0.0000000298 ₿0.00000000000047	-1.17	$30.05M ₿478.96	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$9.56M ₿153.09	$30.05M ₿478.96	$30.05M ₿478.96
631	Band Protocol BAND	$0.1688 ₿0.0000026	-2.51	$29.98M ₿477.32	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.99M ₿60.13	$30.03M ₿478.09	$29.98M ₿477.32
632	Bancor Network Token BNT	$0.2767 ₿0.0000044	1.41	$29.85M ₿476.48	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$166.64K ₿2.66	$29.85M ₿476.48	$29.85M ₿476.48
633	Rocket Pool RPL	$1.31 ₿0.000020	-1.65	$29.73M ₿473.89	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.51M ₿27.09	$29.73M ₿473.89	$29.73M ₿473.89
635	MimbleWimbleCoin MWC	$3.07 ₿0.000047	8.42	$29.61M ₿514.35	$3.16 ₿0.000050	$2.45 ₿0.000038	$140.03K ₿2.17	$29.61M ₿514.36	$29.61M ₿514.35
636	Stargate Finance STG	$0.2523 ₿0.0000040	2.87	$29.53M ₿470.8	$0.2688 ₿0.0000042	$0.243 ₿0.0000038	$29.2M ₿468.6	$29.53M ₿470.8	$29.53M ₿470.8
637	Across Protocol ACX	$0.04168 ₿0.00000066	0.60	$29.48M ₿468.81	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.66M ₿42.94	$41.84M ₿665.3	$29.48M ₿468.81
652	Status SNT	$0.007248 ₿0.00000011	-1.01	$28.71M ₿457.77	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$860.91K ₿61.23	$49.32M ₿786.54	$28.71M ₿457.77
654	COTI COTI	$0.009968 ₿0.00000015	0.09	$28.65M ₿456.86	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.25M ₿51.83	$28.65M ₿456.86	$28.65M ₿456.86
656	BOOK OF MEME BOME	$0.0004117 ₿0.0000000065	-0.68	$28.47M ₿455.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.05M ₿126.82	$28.47M ₿455.36	$28.47M ₿455.36
657	Orbs ORBS	$0.00575 ₿0.000000091	-2.05	$28.44M ₿453.66	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$922.26K ₿14.75	$57.61M ₿918.95	$28.44M ₿453.66
659	SWFT Blockchain SWFTC	$0.002828 ₿0.000000045	-2.64	$28.3M ₿450.58	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$438.9K ₿6.99	$28.3M ₿450.58	$28.3M ₿450.58
661	Liquity USD LUSD	$1.01 ₿0.000016	0.14	$28.19M ₿449.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.5K ₿2.55	$28.19M ₿449.75	$28.19M ₿449.75
662	NKYC Token NKYC	$6.99 ₿0.00011	-1.50	$27.97M ₿446.53	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.11K ₿5.59	$27.97M ₿446.53	$27.97M ₿446.53
663	Auction AUCTION	$3.75 ₿0.000060	-1.82	$27.93M ₿445.1	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.62M ₿121.86	$28.76M ₿458.34	$27.93M ₿445.1
664	阿朵币 ARDR	$0.02776 ₿0.00000044	-6.25	$27.85M ₿443.7	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.19M ₿34.64	$27.85M ₿443.7	$27.85M ₿443.7
665	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿443.69	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.78K	$27.8M ₿443.69
666	MVL MVL	$0.0009979 ₿0.000000015	0.16	$27.77M ₿442.57	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$39.06K ₿1.11	$29.97M ₿477.54	$27.77M ₿442.57
667	Venom VENOM	$0.01284 ₿0.00000020	0.92	$27.72M ₿443.03	$0.01291 ₿0.00000020	$0.01246 ₿0.00000019	$96.32K ₿1.65	$94.32M ₿1.51K	$27.72M ₿443.03
668	BORA BORA	$0.02383 ₿0.00000038	-5.16	$27.64M ₿442.09	$0.02618 ₿0.00000041	$0.02397 ₿0.00000038	$358.09K ₿5.5	$28.91M ₿462.41	$27.64M ₿442.09
673	Renzo REZ	$0.00316 ₿0.000000050	-3.24	$27.38M ₿435.52	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.98M ₿79.65	$31.18M ₿495.97	$27.38M ₿435.52
675	Frax Share FRAX	$0.2856 ₿0.0000045	-1.48	$27.29M ₿436.56	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$693.31K ₿11.07	$28.48M ₿455.59	$27.29M ₿436.56
676	Illuvium ILV	$3.27 ₿0.000052	-2.41	$27.17M ₿433.13	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.7M ₿42.33	$31.47M ₿501.68	$27.17M ₿433.13
678	ConstitutionDAO PEOPLE	$0.005261 ₿0.000000084	-2.28	$26.8M ₿425.94	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.15M ₿129.67	$26.8M ₿425.94	$26.8M ₿425.94
679	IOST IOST	$0.0007856 ₿0.000000012	-3.29	$26.77M ₿429.86	$0.0008338 ₿0.000000013	$0.0007872 ₿0.000000012	$6.36M ₿99.89	$26.77M ₿429.86	$26.77M ₿429.86
680	Constellation DAG	$0.006894 ₿0.00000011	-5.06	$26.74M ₿426.98	$0.007826 ₿0.00000012	$0.006891 ₿0.00000010	$734.55K ₿11.74	$26.74M ₿426.98	$26.74M ₿426.98
682	Snek SNEK	$0.0003549 ₿0.0000000056	9.71	$26.53M ₿421.48	$0.0004111 ₿0.0000000064	$0.0003233 ₿0.0000000050	$6.55M ₿103.62	$26.72M ₿424.5	$26.53M ₿421.48
684	LCX LCX	$0.02836 ₿0.00000044	2.18	$26.52M ₿423.25	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$159.45K ₿2.54	$26.1M ₿416.53	$26.52M ₿423.25
686	SKALE SKL	$0.004329 ₿0.000000069	-3.04	$26.39M ₿421.13	$0.004585 ₿0.000000071	$0.004326 ₿0.000000069	$4.63M ₿73.7	$26.93M ₿429.86	$26.39M ₿421.13
690	Victoria VR VR	$0.001557 ₿0.000000024	0.02	$26.16M ₿417.4	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$851.54K ₿13.6	$26.16M ₿417.4	$26.16M ₿417.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}