3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Kusama KSM	$6.77 ₿0.000075	1.82	$119.74M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.22M ₿70.03	$119.74M ₿1.34K	$119.74M ₿1.34K
390	Nervos Network CKB	$0.00247 ₿0.000000027	5.21	$119M ₿1.33K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.19M ₿69.55	$120.87M ₿1.35K	$119M ₿1.33K
391	yearn.finance YFI	$3,380.93 ₿0.037	2.06	$118.81M ₿1.33K	$3,438.84 ₿0.038	$3,312.24 ₿0.037	$9.79M ₿109.99	$124.14M ₿1.39K	$118.81M ₿1.33K
397	Mina Protocol MINA	$0.0894 ₿0.0000010	11.92	$113.86M ₿1.28K	$0.09254 ₿0.0000010	$0.0798 ₿0.00000090	$20.11M ₿222.65	$113.86M ₿1.28K	$113.86M ₿1.28K
399	AIOZ Network AIOZ	$0.0924 ₿0.0000010	4.05	$113.47M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.21M ₿80.6	$113.85M ₿1.28K	$113.47M ₿1.27K
400	DUSK Network DUSK	$0.2257 ₿0.0000025	0.02	$112.85M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$87.83M ₿986.75	$112.85M ₿1.26K	$112.85M ₿1.26K
401	极特币 DGB	$0.006205 ₿0.000000069	1.23	$112.36M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.21M ₿35.94	$112.48M ₿1.26K	$112.36M ₿1.26K
403	KUB Coin KUB	$1.26 ₿0.000014	-0.83	$111.66M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$557.2K ₿6.22	$138.24M ₿1.55K	$111.66M ₿1.25K
406	Ronin RON	$0.1524 ₿0.0000017	6.77	$111.24M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.06M ₿126.5	$152.58M ₿1.71K	$111.24M ₿1.25K
408	Ravencoin RVN	$0.006868 ₿0.000000077	3.95	$110.27M ₿1.23K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.44M ₿83.22	$110.27M ₿1.23K	$110.27M ₿1.23K
410	0x协议 ZRX	$0.1294 ₿0.0000014	1.78	$109.88M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.39M ₿119.71	$129.51M ₿1.45K	$109.88M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000067	2.05	$108.28M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.45M ₿72.22	$254.91M ₿2.86K	$108.28M ₿1.21K
413	Velo VELO	$0.006114 ₿0.000000068	6.12	$107.12M ₿1.2K	$0.006203 ₿0.000000068	$0.005734 ₿0.000000064	$13.98M ₿155.78	$146.36M ₿1.64K	$107.12M ₿1.2K
415	Turbo TURBO	$0.001546 ₿0.000000017	2.99	$106.76M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$16.28M ₿182.86	$106.76M ₿1.2K	$106.76M ₿1.2K
417	Open Campus EDU	$0.1631 ₿0.0000018	13.29	$105.99M ₿1.19K	$0.1636 ₿0.0000018	$0.1436 ₿0.0000016	$8.14M ₿91.02	$163.2M ₿1.83K	$105.99M ₿1.19K
419	Threshold Network T	$0.009378 ₿0.00000010	3.96	$104.61M ₿1.17K	$0.009478 ₿0.00000010	$0.009014 ₿0.00000010	$3.95M ₿44.09	$104.61M ₿1.17K	$104.61M ₿1.17K
420	Frax Share FRAX	$1.14 ₿0.000012	0.16	$104.67M ₿1.17K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$32.56M ₿365.1	$113.69M ₿1.27K	$104.67M ₿1.17K
422	Arkham ARKM	$0.1788 ₿0.0000020	3.56	$101.69M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36M ₿402.35	$178.86M ₿2.01K	$101.69M ₿1.14K
423	Mog Coin MOG	$0.0000002599 ₿0.0000000000029	7.91	$101.55M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002407 ₿0.0000000000027	$8.19M ₿98.02	$101.55M ₿1.14K	$101.55M ₿1.14K
424	STP Network AWE	$0.05223 ₿0.00000058	3.99	$101.64M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$6.1M ₿68.96	$101.64M ₿1.14K	$101.64M ₿1.14K
434	Zilliqa ZIL	$0.005044 ₿0.000000056	2.15	$99.38M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.98M ₿111.23	$102.82M ₿1.15K	$99.38M ₿1.11K
442	纳诺 XNO	$0.7073 ₿0.0000078	0.72	$93.37M ₿1.06K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$642.13K ₿22.18	$93.37M ₿1.06K	$93.37M ₿1.06K
450	Venus XVS	$5.45 ₿0.000060	3.71	$91.26M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.32M ₿439.44	$162.01M ₿1.81K	$91.26M ₿1.02K
452	Renzo Restaked LST PZETH	$3,601.18 ₿0.040	0.69	$90.58M ₿1.02K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.09K ₿0.12	$90.58M ₿1.02K	$90.58M ₿1.02K
461	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿986.76	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.1	$88.56M ₿988.73	$88.38M ₿986.76
462	Kava KAVA	$0.08092 ₿0.00000090	4.05	$87.8M ₿982.56	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.37M ₿49.45	$87.8M ₿982.56	$87.8M ₿982.56
463	Qubic QUBIC	$0.0000006568 ₿0.0000000000073	2.18	$87.52M ₿976	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.31M ₿25.8	$107.97M ₿1.2K	$87.52M ₿976
467	Moca Network MOCA	$0.02192 ₿0.00000024	1.54	$86.65M ₿971.17	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$10.21M ₿114.22	$194.86M ₿2.18K	$86.65M ₿971.17
468	Drift Protocol DRIFT	$0.1551 ₿0.0000017	3.81	$86.68M ₿969.26	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.19M ₿158.91	$155.91M ₿1.74K	$86.68M ₿969.26
469	云储币 SC	$0.001541 ₿0.000000017	1.53	$86.56M ₿966.16	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.11M ₿39.31	$96.13M ₿1.07K	$86.56M ₿966.16
471	Holo HOT	$0.0004845 ₿0.0000000054	4.09	$86.23M ₿964.82	$0.000492 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.28M ₿58.99	$86.23M ₿964.82	$86.23M ₿964.82
473	ORDI ORDI	$4.09 ₿0.000045	-0.52	$85.87M ₿963.55	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.09M ₿228	$85.87M ₿963.55	$85.87M ₿963.55
474	Astar ASTR	$0.01005 ₿0.00000011	1.65	$85.76M ₿960.76	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.89M ₿43.44	$86.69M ₿971.15	$85.76M ₿960.76
476	ZetaChain ZETA	$0.07001 ₿0.00000078	3.52	$85.34M ₿957.1	$0.07152 ₿0.00000079	$0.06761 ₿0.00000076	$6.4M ₿74.39	$147.14M ₿1.65K	$85.34M ₿957.1
477	Pirate Chain ARRR	$0.4355 ₿0.0000048	10.58	$85.5M ₿958.36	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$490.62K ₿5.49	$87.15M ₿976.85	$85.5M ₿958.36
479	Blur BLUR	$0.03132 ₿0.00000035	-0.28	$84.59M ₿950.22	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.36M ₿161.53	$93.99M ₿1.06K	$84.59M ₿950.22
481	Sushi SUSHI	$0.3076 ₿0.0000034	2.09	$84.1M ₿942.78	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$16.18M ₿181.42	$88.62M ₿993.42	$84.1M ₿942.78
483	cat in a dogs world MEW	$0.000933 ₿0.000000010	7.28	$83.16M ₿931.5	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$23.97M ₿269.59	$83.16M ₿931.5	$83.16M ₿931.5
486	ViciCoin VCNT	$17.06 ₿0.00019	0.15	$82.33M ₿919.14	$17.23 ₿0.00019	$16.95 ₿0.00018	$333.84K ₿3.68	$170.66M ₿1.91K	$82.33M ₿919.14
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	2.12	$80.92M ₿905.43	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$394.01K ₿4.41	$176.34M ₿1.97K	$80.92M ₿905.43
488	cETH CETH	$59.84 ₿0.00067	1.42	$80.11M ₿900.17	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.11M ₿900.17	$80.11M ₿900.17
493	Venom VENOM	$0.0371 ₿0.00000041	1.54	$79.11M ₿883.39	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.53M ₿28.22	$272.34M ₿3.04K	$79.11M ₿883.39
495	Request REQ	$0.1054 ₿0.0000011	1.23	$78.52M ₿876.5	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$3.01M ₿33.68	$105.44M ₿1.18K	$78.52M ₿876.5
496	aelf ELF	$0.09618 ₿0.0000010	1.34	$78.53M ₿874.69	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.44M ₿27.28	$95.84M ₿1.07K	$78.53M ₿874.69
498	Popcat POPCAT	$0.07954 ₿0.00000089	4.50	$78.24M ₿874.45	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.18M ₿180.35	$78.24M ₿874.45	$78.24M ₿874.45
499	MANTRA DAO OM	$0.06686 ₿0.00000075	3.32	$77.77M ₿872.42	$0.06802 ₿0.00000075	$0.06471 ₿0.00000073	$22.54M ₿252.73	$116.36M ₿1.31K	$77.77M ₿872.42
500	Non-Playable Coin NPC	$0.009665 ₿0.00000010	7.71	$77.81M ₿871.44	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.51M ₿117.81	$77.81M ₿871.44	$77.81M ₿871.44
503	Numeraire NMR	$9.48 ₿0.00010	1.63	$75.92M ₿850.56	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.4M ₿69.06	$100.95M ₿1.13K	$75.92M ₿850.56
503	GMX GMX	$7.33 ₿0.000082	3.00	$76.05M ₿853.9	$7.48 ₿0.000083	$7.1 ₿0.000080	$7.3M ₿67.19	$76.05M ₿853.9	$76.05M ₿853.9
505	VeThor VTHO	$0.0007784 ₿0.0000000086	2.36	$75.97M ₿848.07	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.65M ₿17.98	$76.02M ₿848.55	$75.97M ₿848.07
512	IoTeX IOTX	$0.007965 ₿0.000000089	7.17	$75.22M ₿844.61	$0.008144 ₿0.000000090	$0.007431 ₿0.000000083	$4.28M ₿47.64	$75.22M ₿844.61	$75.22M ₿844.61
514	CoinEx Token CET	$0.02937 ₿0.00000032	0.40	$75.32M ₿837.22	$0.02937 ₿0.00000033	$0.02882 ₿0.00000032	$72.34K ₿0.82	$75.32M ₿837.22	$75.32M ₿837.22
515	Felix feUSD FEUSD	$1 ₿0.000011	0.46	$75.26M ₿836.59	$1.01 ₿0.000011	$0.9873 ₿0.000011	$644.92K ₿7.28	$8.94B ₿99.35K	$75.26M ₿836.59
523	XYO Network XYO	$0.005271 ₿0.000000058	2.28	$73.44M ₿816.28	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.43M ₿161.85	$73.44M ₿816.28	$73.44M ₿816.28
526	Verus Coin VRSC	$0.9137 ₿0.000010	-4.46	$72.95M ₿811.13	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.95M ₿811.13	$72.95M ₿811.13
528	Polymesh POLYX	$0.05846 ₿0.00000065	3.74	$72.43M ₿811.69	$0.05898 ₿0.00000065	$0.0558 ₿0.00000063	$3.01M ₿29.04	$72.43M ₿811.69	$72.43M ₿811.69
529	Axelar AXL	$0.0647 ₿0.00000072	0.81	$71.85M ₿805.3	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.51M ₿172.7	$79.78M ₿894.21	$71.85M ₿805.3
530	Puff The Dragon PUFF	$0.0803 ₿0.00000089	0.49	$71.38M ₿792.18	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$23.98K ₿0.3	$71.38M ₿792.18	$71.38M ₿792.18
532	Memecoin MEME	$0.001144 ₿0.000000012	1.58	$70.86M ₿793.79	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$38.85M ₿404.98	$78.95M ₿884.41	$70.86M ₿793.79
536	Zignaly ZIG	$0.04996 ₿0.00000055	-3.71	$70.39M ₿783.23	$0.05208 ₿0.00000059	$0.04794 ₿0.00000053	$10.9M ₿122.46	$97.62M ₿1.09K	$70.39M ₿783.23
538	Celo CELO	$0.1175 ₿0.0000013	3.44	$69.78M ₿785.1	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.23M ₿203.13	$117.83M ₿1.33K	$69.78M ₿785.1
541	PayProtocol Paycoin PCI	$0.06792 ₿0.00000075	0.73	$69.46M ₿771.49	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$376.96K ₿4.18	$129.05M ₿1.43K	$69.46M ₿771.49
550	Chia XCH	$4.55 ₿0.000051	0.76	$66.5M ₿751.85	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.69M ₿63.68	$150.07M ₿1.7K	$66.5M ₿751.85
556	波币 WAVES	$0.6614 ₿0.0000073	0.70	$66.2M ₿738.44	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$12.12M ₿110.12	$66.2M ₿738.44	$66.2M ₿738.44
559	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.17	$65.08M ₿725.75	$1.01 ₿0.000011	$0.9933 ₿0.000011	$10.01M ₿144.01	$65.08M ₿725.75	$65.08M ₿725.75
560	Ankr ANKR	$0.006508 ₿0.000000072	5.35	$65.23M ₿725.98	$0.006572 ₿0.000000073	$0.006112 ₿0.000000069	$7.14M ₿80.05	$65.23M ₿725.98	$65.23M ₿725.98
565	Orca ORCA	$1.07 ₿0.000012	2.91	$64.61M ₿722.33	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.82M ₿70.25	$80.55M ₿900.55	$64.61M ₿722.33
566	Casper Network CSPR	$0.004671 ₿0.000000052	5.71	$64.31M ₿717.91	$0.004746 ₿0.000000053	$0.004413 ₿0.000000049	$4.05M ₿45.24	$66.58M ₿743.26	$64.31M ₿717.91
569	UMA UMA	$0.7128 ₿0.0000079	2.55	$63.89M ₿716.5	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.88M ₿76.84	$90.93M ₿1.02K	$63.89M ₿716.5
570	Decentralized Social DESO	$6.09 ₿0.000067	2.29	$64.03M ₿712.73	$6.09 ₿0.000069	$5.94 ₿0.000066	$31.77K ₿0.35	$65.71M ₿731.42	$64.03M ₿712.73
571	Stargate Finance STG	$0.1661 ₿0.0000018	7.59	$64.06M ₿705.93	$0.1735 ₿0.0000019	$0.1543 ₿0.0000017	$25.4M ₿280.85	$107.03M ₿1.18K	$64.06M ₿705.93
572	Compound Wrapped BTC CWBTC	$1,794.04 ₿0.020	1.17	$63.59M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.70	$62.61M ₿701.31	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.25K ₿0.42	$122.5M ₿1.37K	$62.61M ₿701.31
578	路印协议 LRC	$0.04961 ₿0.00000055	2.81	$61.98M ₿692.46	$0.05102 ₿0.00000057	$0.04825 ₿0.00000054	$10.62M ₿117.88	$68.34M ₿763.53	$61.98M ₿692.46
579	SSV Network SSV	$4.2 ₿0.000047	1.57	$61.78M ₿692.93	$4.57 ₿0.000050	$4.13 ₿0.000046	$37.08M ₿416.53	$61.78M ₿692.93	$61.78M ₿692.93
581	Mask Network MASK	$0.6154 ₿0.0000068	2.97	$61.6M ₿689.07	$0.6277 ₿0.0000070	$0.5977 ₿0.0000067	$20.93M ₿217.69	$61.6M ₿689.07	$61.6M ₿689.07
585	CHEX Token CHEX	$0.06174 ₿0.00000067	13.77	$61.66M ₿678.11	$0.06172 ₿0.00000067	$0.05366 ₿0.00000060	$657.21K ₿7.25	$61.66M ₿678.11	$61.66M ₿678.11
586	Victoria VR VR	$0.003654 ₿0.000000040	-0.33	$61.46M ₿684.54	$0.003672 ₿0.000000041	$0.00359 ₿0.000000040	$821.27K ₿9.13	$61.46M ₿684.54	$61.46M ₿684.54
588	AltLayer ALT	$0.01176 ₿0.00000013	3.94	$61.45M ₿686.77	$0.01207 ₿0.00000013	$0.01131 ₿0.00000012	$10.18M ₿113.67	$118.17M ₿1.32K	$61.45M ₿686.77
590	Alchemy Pay ACH	$0.01242 ₿0.00000013	5.25	$61.39M ₿681.84	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$37.63M ₿425.88	$124.18M ₿1.38K	$61.39M ₿681.84
592	USDX USDX	$0.5452 ₿0.0000061	2.44	$60.98M ₿680.32	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.32K ₿0.01	$60.98M ₿680.32	$60.98M ₿680.32
594	Snek SNEK	$0.0008035 ₿0.0000000089	4.10	$60.08M ₿667.98	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.64M ₿85.45	$60.48M ₿672.42	$60.08M ₿667.98
595	ICON ICX	$0.05518 ₿0.00000061	1.82	$60.05M ₿671.38	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.84M ₿20.48	$60.87M ₿680.55	$60.05M ₿671.38
601	SKALE SKL	$0.009654 ₿0.00000010	1.77	$58.56M ₿654.56	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.45M ₿73.68	$58.7M ₿656.08	$58.56M ₿654.56
602	阿朵币 ARDR	$0.05861 ₿0.00000065	3.62	$58.53M ₿650.15	$0.05891 ₿0.00000066	$0.05656 ₿0.00000064	$3.47M ₿38.52	$58.53M ₿650.15	$58.53M ₿650.15
603	Biconomy BICO	$0.04106 ₿0.00000046	1.63	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.59M ₿106.92	$58.6M ₿648.67	$58.6M ₿648.66
605	Pundi X PUNDIX	$0.2261 ₿0.0000025	2.18	$58.49M ₿652.09	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿31.5	$58.49M ₿652.09	$58.49M ₿652.09
606	恩金币 ENJ	$0.03011 ₿0.00000033	1.84	$58.13M ₿649.89	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.33M ₿81.68	$59.18M ₿661.56	$58.13M ₿649.89
607	Swell Ethereum SWETH	$3,302.57 ₿0.037	1.26	$57.95M ₿652.08	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$144.05K ₿1.62	$57.95M ₿652.08	$57.95M ₿652.08
611	Yuzu USD YZUSD	$0.9989 ₿0.000011	0.03	$57.53M ₿640.13	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$21.11K ₿0.23	$57.53M ₿640.13	$57.53M ₿640.13
615	API3 API3	$0.4046 ₿0.0000045	4.10	$56.65M ₿633.66	$0.4137 ₿0.0000045	$0.3887 ₿0.0000044	$12.44M ₿137.12	$64.26M ₿718.8	$56.65M ₿633.66
617	Status SNT	$0.01405 ₿0.00000015	3.43	$55.7M ₿624.82	$0.0142 ₿0.00000015	$0.01358 ₿0.00000015	$3.76M ₿41.93	$95.71M ₿1.07K	$55.7M ₿624.82
618	EthereumPoW ETHW	$0.5144 ₿0.0000057	3.34	$55.46M ₿621.13	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.92M ₿43.75	$55.46M ₿621.13	$55.46M ₿621.13
619	Ontology ONT	$0.0596 ₿0.00000066	1.83	$55.66M ₿620.82	$0.06025 ₿0.00000067	$0.05789 ₿0.00000065	$6.63M ₿69.07	$59.58M ₿664.51	$55.66M ₿620.82
621	Terra LUNA	$0.08054 ₿0.00000090	2.77	$55.39M ₿619.92	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$11.78M ₿115.63	$86.87M ₿972.27	$55.39M ₿619.92
622	Magic Internet Money MIM	$0.9978 ₿0.000011	0.09	$55.49M ₿618.07	$1 ₿0.000011	$0.9964 ₿0.000011	$44.97K ₿0.5	$174.53M ₿1.94K	$55.49M ₿618.07
623	Tellor TRB	$20.06 ₿0.00022	0.74	$55.24M ₿617.24	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.53M ₿160.54	$56.68M ₿633.32	$55.24M ₿617.24
624	SECRET SCRT	$0.166 ₿0.0000018	13.39	$54.91M ₿608.68	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.82M ₿209.82	$57.41M ₿636.29	$54.91M ₿608.68
626	Illuvium ILV	$5.76 ₿0.000064	3.10	$54.66M ₿612.63	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.48M ₿83.51	$55.31M ₿619.88	$54.66M ₿612.63
628	Notcoin NOT	$0.0005467 ₿0.0000000061	3.82	$54.51M ₿609.33	$0.0005613 ₿0.0000000062	$0.0005265 ₿0.0000000059	$11.9M ₿128.62	$56.16M ₿627.86	$54.51M ₿609.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}