3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Verge XVG	$0.007073 ₿0.000000078	0.27	$116.92M ₿1.3K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.56M ₿185.17	$117.15M ₿1.3K	$116.92M ₿1.3K
390	Railgun RAIL	$2.03 ₿0.000022	-7.88	$116.78M ₿1.29K	$2.21 ₿0.000025	$1.95 ₿0.000022	$855.79K ₿10.05	$116.78M ₿1.29K	$116.78M ₿1.29K
392	Nervos Network CKB	$0.002406 ₿0.000000026	-1.69	$115.62M ₿1.29K	$0.002447 ₿0.000000027	$0.002348 ₿0.000000026	$4.97M ₿55.52	$117.44M ₿1.31K	$115.62M ₿1.29K
397	DUSK Network DUSK	$0.2269 ₿0.0000025	0.62	$113.63M ₿1.27K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$99.36M ₿1.13K	$113.63M ₿1.27K	$113.63M ₿1.27K
399	极特币 DGB	$0.006238 ₿0.000000069	-0.59	$112.85M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.14M ₿34.62	$112.97M ₿1.26K	$112.85M ₿1.26K
402	AIOZ Network AIOZ	$0.09066 ₿0.0000010	-1.42	$111.21M ₿1.24K	$0.09197 ₿0.0000010	$0.08807 ₿0.00000099	$7.3M ₿83.42	$111.57M ₿1.24K	$111.21M ₿1.24K
404	KUB Coin KUB	$1.24 ₿0.000013	-1.64	$110.89M ₿1.24K	$1.28 ₿0.000014	$1.24 ₿0.000013	$113.05K ₿5.1	$137.29M ₿1.53K	$110.89M ₿1.24K
405	Ravencoin RVN	$0.006904 ₿0.000000077	0.47	$110.56M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.45M ₿76.48	$110.56M ₿1.24K	$110.56M ₿1.24K
407	0x协议 ZRX	$0.13 ₿0.0000014	-1.36	$110.31M ₿1.23K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.98M ₿123.48	$130.02M ₿1.45K	$110.31M ₿1.23K
409	Ronin RON	$0.1502 ₿0.0000016	0.26	$109.53M ₿1.22K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.92M ₿135.16	$150.24M ₿1.68K	$109.53M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-0.75	$108.35M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.8M ₿67.64	$255.07M ₿2.85K	$108.35M ₿1.21K
411	Turbo TURBO	$0.001565 ₿0.000000017	-0.99	$107.96M ₿1.21K	$0.001581 ₿0.000000017	$0.001497 ₿0.000000016	$16.52M ₿183.93	$107.96M ₿1.21K	$107.96M ₿1.21K
412	Velo VELO	$0.006091 ₿0.000000067	2.14	$107.05M ₿1.19K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.74M ₿154.77	$146.27M ₿1.63K	$107.05M ₿1.19K
414	Mina Protocol MINA	$0.08334 ₿0.00000093	0.99	$106.05M ₿1.19K	$0.08371 ₿0.00000093	$0.07973 ₿0.00000089	$7.7M ₿87.6	$106.05M ₿1.19K	$106.05M ₿1.19K
417	Threshold Network T	$0.009269 ₿0.00000010	-2.05	$103.51M ₿1.15K	$0.009464 ₿0.00000010	$0.009006 ₿0.00000010	$3.71M ₿37.44	$103.51M ₿1.15K	$103.51M ₿1.15K
419	Arkham ARKM	$0.1814 ₿0.0000020	-0.33	$103.08M ₿1.15K	$0.182 ₿0.0000020	$0.1726 ₿0.0000019	$31.79M ₿353.64	$181.31M ₿2.02K	$103.08M ₿1.15K
422	Mog Coin MOG	$0.0000002591 ₿0.0000000000028	2.57	$101.14M ₿1.13K	$0.0000002593 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.65M ₿96.62	$101.14M ₿1.13K	$101.14M ₿1.13K
428	STP Network AWE	$0.0517 ₿0.00000057	0.07	$100.39M ₿1.12K	$0.0517 ₿0.00000057	$0.05006 ₿0.00000055	$4.97M ₿55.37	$100.39M ₿1.12K	$100.39M ₿1.12K
434	Zilliqa ZIL	$0.005043 ₿0.000000056	-1.76	$99.15M ₿1.11K	$0.005133 ₿0.000000057	$0.004937 ₿0.000000055	$9.76M ₿109.51	$102.59M ₿1.15K	$99.15M ₿1.11K
435	Open Campus EDU	$0.1518 ₿0.0000016	2.24	$98.58M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.82M ₿72.7	$151.79M ₿1.69K	$98.58M ₿1.09K
439	纳诺 XNO	$0.7127 ₿0.0000079	1.64	$95.05M ₿1.07K	$0.719 ₿0.0000080	$0.6882 ₿0.0000076	$2.17M ₿23.89	$95.05M ₿1.07K	$95.05M ₿1.07K
449	Venus XVS	$5.45 ₿0.000061	0.86	$91.35M ₿1.02K	$5.6 ₿0.000063	$5.2 ₿0.000058	$37.98M ₿418.89	$162.16M ₿1.82K	$91.35M ₿1.02K
451	Renzo Restaked LST PZETH	$3,618.23 ₿0.040	-2.44	$91.01M ₿1.02K	$3,708.67 ₿0.041	$3,531.32 ₿0.039	$95.67 ₿0	$91.01M ₿1.02K	$91.01M ₿1.02K
455	Qubic QUBIC	$0.0000006743 ₿0.0000000000076	3.53	$89.88M ₿1.02K	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.5M ₿28.04	$110.88M ₿1.26K	$89.88M ₿1.02K
460	TempleDAO TEMPLE	$3.73 ₿0.000041	1.07	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
462	ORDI ORDI	$4.19 ₿0.000046	-2.03	$87.74M ₿978.39	$4.27 ₿0.000047	$4.08 ₿0.000046	$21.27M ₿238.91	$87.74M ₿978.39	$87.74M ₿978.39
465	Kava KAVA	$0.0809 ₿0.00000090	0.70	$87.6M ₿977.49	$0.08104 ₿0.00000091	$0.07753 ₿0.00000087	$5.3M ₿58.92	$87.6M ₿977.49	$87.6M ₿977.49
468	Frax Share FRAX	$0.962 ₿0.000010	-13.35	$87.88M ₿974.48	$1.16 ₿0.000013	$0.9413 ₿0.000010	$22.45M ₿262.4	$95.89M ₿1.06K	$87.88M ₿974.48
471	Moca Network MOCA	$0.02187 ₿0.00000024	-4.31	$86.4M ₿967.64	$0.02285 ₿0.00000025	$0.02142 ₿0.00000024	$8.72M ₿46.63	$194.31M ₿2.18K	$86.4M ₿967.64
472	云储币 SC	$0.001539 ₿0.000000017	-0.97	$85.43M ₿960.63	$0.001555 ₿0.000000017	$0.001505 ₿0.000000016	$1.85M ₿18.82	$94.87M ₿1.07K	$85.43M ₿960.63
473	Astar ASTR	$0.0101 ₿0.00000011	-1.06	$86.04M ₿962.74	$0.01021 ₿0.00000011	$0.009894 ₿0.00000011	$3.72M ₿46.78	$86.97M ₿973.15	$86.04M ₿962.74
474	Drift Protocol DRIFT	$0.1555 ₿0.0000017	-0.55	$86.01M ₿965.29	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$13.86M ₿159.61	$154.7M ₿1.74K	$86.01M ₿965.29
475	Holo HOT	$0.0004819 ₿0.0000000053	0.91	$85.6M ₿953.8	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.78M ₿53.29	$85.6M ₿953.8	$85.6M ₿953.8
476	Blur BLUR	$0.03166 ₿0.00000035	-5.83	$85.42M ₿953.59	$0.03362 ₿0.00000037	$0.03087 ₿0.00000034	$10.7M ₿120.4	$94.92M ₿1.06K	$85.42M ₿953.59
478	ZetaChain ZETA	$0.0699 ₿0.00000077	-1.00	$84.96M ₿948.99	$0.0706 ₿0.00000078	$0.06761 ₿0.00000076	$6.34M ₿71.72	$146.49M ₿1.64K	$84.96M ₿948.99
480	Sushi SUSHI	$0.3093 ₿0.0000034	-0.24	$84.41M ₿941.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.37M ₿173.96	$88.95M ₿992.01	$84.41M ₿941.45
481	Pirate Chain ARRR	$0.422 ₿0.0000047	-2.85	$82.77M ₿925.93	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$491.39K ₿5.54	$84.37M ₿943.8	$82.77M ₿925.93
482	ViciCoin VCNT	$17.08 ₿0.00019	-0.16	$82.39M ₿918.37	$17.23 ₿0.00019	$16.84 ₿0.00018	$302.4K ₿3.39	$170.8M ₿1.9K	$82.39M ₿918.37
483	cat in a dogs world MEW	$0.0009191 ₿0.000000010	-0.79	$81.32M ₿907.14	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.59M ₿254.71	$81.32M ₿907.14	$81.32M ₿907.14
487	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.75	$80.46M ₿897.33	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$356.4K ₿3.97	$175.36M ₿1.96K	$80.46M ₿897.33
490	cETH CETH	$59.88 ₿0.00066	-2.12	$80.17M ₿895.33	$61.19 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.17M ₿895.33	$80.17M ₿895.33
493	Venom VENOM	$0.03702 ₿0.00000041	-0.09	$78.98M ₿881.96	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$2.01M ₿22.39	$271.89M ₿3.04K	$78.98M ₿881.96
496	Request REQ	$0.1049 ₿0.0000011	0.45	$78.08M ₿873.35	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.8M ₿31.68	$104.85M ₿1.17K	$78.08M ₿873.35
498	MANTRA DAO OM	$0.06712 ₿0.00000074	0.49	$78.04M ₿868.17	$0.06711 ₿0.00000075	$0.06444 ₿0.00000072	$22.19M ₿242.73	$116.69M ₿1.3K	$78.04M ₿868.17
499	aelf ELF	$0.0955 ₿0.0000010	0.30	$77.98M ₿871.71	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28.09	$95.17M ₿1.06K	$77.98M ₿871.71
502	Popcat POPCAT	$0.07871 ₿0.00000087	0.01*	$77.05M ₿858.28	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.72M ₿164.42	$77.05M ₿858.28	$77.05M ₿858.28
503	VeThor VTHO	$0.0007854 ₿0.0000000087	-0.11	$76.56M ₿854.26	$0.0007863 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.85M ₿21.48	$76.6M ₿854.69	$76.56M ₿854.26
507	Numeraire NMR	$9.48 ₿0.00010	-2.16	$75.85M ₿848.29	$9.68 ₿0.00010	$9.3 ₿0.00010	$6.11M ₿68.17	$100.85M ₿1.13K	$75.85M ₿848.29
510	GMX GMX	$7.27 ₿0.000081	1.39	$75.32M ₿842.87	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.81M ₿89.35	$75.32M ₿842.87	$75.32M ₿842.87
513	Felix feUSD FEUSD	$1 ₿0.000011	-0.04	$75.17M ₿838.09	$1.01 ₿0.000011	$0.9873 ₿0.000011	$819.92K ₿10.38	$8.93B ₿99.53K	$75.17M ₿838.09
518	CoinEx Token CET	$0.02908 ₿0.00000032	0.04	$74.59M ₿831.33	$0.02933 ₿0.00000033	$0.02882 ₿0.00000031	$84.73K ₿0.98	$74.59M ₿831.33	$74.59M ₿831.33
521	XYO Network XYO	$0.005304 ₿0.000000058	3.35	$73.92M ₿812.57	$0.00553 ₿0.000000061	$0.005091 ₿0.000000055	$14.09M ₿157.97	$73.92M ₿812.57	$73.92M ₿812.57
522	Non-Playable Coin NPC	$0.009204 ₿0.00000010	-2.25	$74.06M ₿826.52	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.21M ₿114.53	$74.06M ₿826.52	$74.06M ₿826.52
525	Verus Coin VRSC	$0.9117 ₿0.000010	-3.22	$72.79M ₿811.72	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.42K ₿0.03	$72.79M ₿811.76	$72.79M ₿811.72
527	IoTeX IOTX	$0.007701 ₿0.000000085	0.48	$72.59M ₿810.94	$0.00769 ₿0.000000085	$0.007415 ₿0.000000083	$2.76M ₿29.48	$72.59M ₿810.94	$72.59M ₿810.94
528	Memecoin MEME	$0.001179 ₿0.000000012	3.25	$72.82M ₿796.03	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.25M ₿685.92	$81.13M ₿886.9	$72.82M ₿796.03
529	Axelar AXL	$0.0653 ₿0.00000072	-3.28	$72.14M ₿805.73	$0.06751 ₿0.00000074	$0.06389 ₿0.00000072	$15.02M ₿153.48	$80.1M ₿894.69	$72.14M ₿805.73
530	Polymesh POLYX	$0.05815 ₿0.00000064	0.36	$71.97M ₿801.62	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.86M ₿32.05	$71.97M ₿801.62	$71.97M ₿801.62
533	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.14	$71.13M ₿792.76	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.26K ₿0.43	$71.13M ₿792.76	$71.13M ₿792.76
540	PayProtocol Paycoin PCI	$0.0677 ₿0.00000075	-0.10	$69.23M ₿769.04	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$375.41K ₿4.19	$128.64M ₿1.43K	$69.23M ₿769.04
542	Celo CELO	$0.1161 ₿0.0000013	-1.45	$68.77M ₿767.83	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$11.79M ₿142.06	$116.13M ₿1.3K	$68.77M ₿767.83
545	Zignaly ZIG	$0.04899 ₿0.00000054	-10.80	$68.99M ₿764.15	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.32M ₿125.91	$95.68M ₿1.06K	$68.99M ₿764.15
551	Chia XCH	$4.59 ₿0.000051	-0.53	$67.05M ₿745.92	$4.63 ₿0.000051	$4.47 ₿0.000050	$5.47M ₿61.27	$151.29M ₿1.68K	$67.05M ₿745.92
557	波币 WAVES	$0.6531 ₿0.0000073	-4.54	$65.25M ₿734.45	$0.6841 ₿0.0000076	$0.6444 ₿0.0000072	$13.51M ₿116.73	$65.25M ₿734.45	$65.25M ₿734.45
558	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.01*	$65.29M ₿726.21	$1 ₿0.000011	$0.9933 ₿0.000010	$11.59M ₿129.74	$65.29M ₿726.21	$65.29M ₿726.21
560	Casper Network CSPR	$0.004731 ₿0.000000052	-0.08	$65.19M ₿723.05	$0.004735 ₿0.000000052	$0.004376 ₿0.000000048	$4.11M ₿45.85	$67.5M ₿748.59	$65.19M ₿723.05
562	Orca ORCA	$1.07 ₿0.000011	-0.40	$64.41M ₿718.33	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.51M ₿73.17	$80.31M ₿895.56	$64.41M ₿718.33
563	UMA UMA	$0.7148 ₿0.0000079	0.02	$63.94M ₿713.5	$0.7169 ₿0.0000080	$0.6937 ₿0.0000077	$6.5M ₿72.79	$90.99M ₿1.02K	$63.94M ₿713.5
564	Stargate Finance STG	$0.1659 ₿0.0000018	13.03	$63.9M ₿714.04	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$26.24M ₿291.52	$106.76M ₿1.19K	$63.9M ₿714.04
566	Compound Wrapped BTC CWBTC	$1,796.48 ₿0.020	-0.77	$63.67M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
567	Decentralized Social DESO	$6.04 ₿0.000067	0.72	$63.59M ₿708.2	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.48K ₿0.4	$65.26M ₿726.77	$63.59M ₿708.2
570	Omni Network [Old] OMNI	$1.22 ₿0.000013	-4.81	$62.58M ₿700.39	$1.31 ₿0.000014	$1.17 ₿0.000013	$33.83K ₿0.38	$122.44M ₿1.37K	$62.58M ₿700.39
571	Ankr ANKR	$0.006259 ₿0.000000070	-1.62	$62.55M ₿699.74	$0.006362 ₿0.000000071	$0.006112 ₿0.000000069	$5.35M ₿62.16	$62.55M ₿699.74	$62.55M ₿699.74
573	路印协议 LRC	$0.05004 ₿0.00000055	1.58	$62.3M ₿696.65	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.02M ₿146.48	$68.69M ₿768.15	$62.3M ₿696.65
574	SSV Network SSV	$4.25 ₿0.000047	11.25	$62.31M ₿696.12	$4.57 ₿0.000050	$3.79 ₿0.000042	$43.08M ₿480.84	$62.31M ₿696.12	$62.31M ₿696.12
581	AltLayer ALT	$0.01186 ₿0.00000013	0.67	$61.68M ₿684.68	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.62M ₿96.48	$118.61M ₿1.32K	$61.68M ₿684.68
583	Mask Network MASK	$0.6145 ₿0.0000068	-0.14	$61.3M ₿683.96	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$19.48M ₿205.85	$61.3M ₿683.96	$61.3M ₿683.96
585	Victoria VR VR	$0.003631 ₿0.000000040	-2.64	$61M ₿679.73	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$665.64K ₿7.39	$61M ₿679.73	$61M ₿679.73
587	USDX USDX	$0.5466 ₿0.0000061	2.18	$60.99M ₿678.92	$0.5466 ₿0.0000061	$0.5235 ₿0.0000058	$1.62K ₿0.02	$60.99M ₿678.92	$60.99M ₿678.92
588	Alchemy Pay ACH	$0.01233 ₿0.00000013	-3.78	$61.05M ₿674.9	$0.01281 ₿0.00000014	$0.01179 ₿0.00000013	$42.3M ₿469.67	$123.49M ₿1.37K	$61.05M ₿674.9
591	ICON ICX	$0.05552 ₿0.00000061	-0.55	$60.1M ₿672.8	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.47M ₿16.05	$60.92M ₿682	$60.1M ₿672.8
596	Snek SNEK	$0.0007942 ₿0.0000000088	-3.96	$59.43M ₿652.92	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.57M ₿85.01	$59.82M ₿657.25	$59.43M ₿652.92
599	Biconomy BICO	$0.04121 ₿0.00000045	-0.58	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.21M ₿106.85	$58.6M ₿648.67	$58.6M ₿648.66
600	SKALE SKL	$0.009664 ₿0.00000010	-3.43	$58.53M ₿653.89	$0.01 ₿0.00000011	$0.009441 ₿0.00000010	$5.87M ₿66.16	$58.67M ₿655.41	$58.53M ₿653.89
601	阿朵币 ARDR	$0.05825 ₿0.00000065	0.59	$58.16M ₿649.43	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.1M ₿23.6	$58.16M ₿649.43	$58.16M ₿649.43
602	CHEX Token CHEX	$0.05811 ₿0.00000064	-5.45	$58M ₿646.42	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$741.29K ₿8.29	$58M ₿646.42	$58M ₿646.42
603	Pundi X PUNDIX	$0.2247 ₿0.0000025	-1.67	$58.05M ₿646.99	$0.2286 ₿0.0000025	$0.22 ₿0.0000024	$2.45M ₿27.34	$58.05M ₿646.99	$58.05M ₿646.99
604	Swell Ethereum SWETH	$3,307.33 ₿0.036	-2.21	$57.98M ₿646.55	$3,383.6 ₿0.037	$3,228.46 ₿0.036	$147.61K ₿1.65	$57.98M ₿646.55	$57.98M ₿646.55
608	Yuzu USD YZUSD	$0.9989 ₿0.000011	-0.05	$57.53M ₿643.04	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$120.42K ₿1.34	$57.53M ₿643.04	$57.53M ₿643.04
611	恩金币 ENJ	$0.02979 ₿0.00000033	-4.56	$57.28M ₿640.65	$0.03122 ₿0.00000034	$0.02954 ₿0.00000033	$7.82M ₿88.67	$58.31M ₿652.16	$57.28M ₿640.65
612	API3 API3	$0.4082 ₿0.0000045	1.71	$57.06M ₿635.28	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.09M ₿121.6	$64.72M ₿720.64	$57.06M ₿635.28
615	Tellor TRB	$20.46 ₿0.00022	-0.27	$56.23M ₿627.19	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.77M ₿154.23	$57.69M ₿643.54	$56.23M ₿627.19
616	Ontology ONT	$0.05991 ₿0.00000067	0.71	$55.89M ₿625.02	$0.06004 ₿0.00000067	$0.05776 ₿0.00000064	$6.01M ₿75.42	$59.82M ₿669	$55.89M ₿625.02
617	Magic Internet Money MIM	$0.9995 ₿0.000011	0.08	$55.59M ₿619.88	$1 ₿0.000011	$0.9964 ₿0.000010	$44.79K ₿0.5	$174.82M ₿1.95K	$55.59M ₿619.88
619	Notcoin NOT	$0.0005564 ₿0.0000000062	2.54	$55.22M ₿617.06	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.75M ₿132.03	$56.9M ₿635.82	$55.22M ₿617.06
620	EthereumPoW ETHW	$0.5104 ₿0.0000057	-0.01	$55.15M ₿616.39	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.74M ₿41.76	$55.15M ₿616.39	$55.15M ₿616.39
621	Status SNT	$0.01395 ₿0.00000015	-1.86	$55.16M ₿617.66	$0.01421 ₿0.00000015	$0.01358 ₿0.00000015	$3.88M ₿43.67	$94.78M ₿1.06K	$55.16M ₿617.66
622	Terra LUNA	$0.08005 ₿0.00000089	0.08	$55.02M ₿615.33	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.63M ₿118	$86.3M ₿965.07	$55.02M ₿615.33
625	Illuvium ILV	$5.75 ₿0.000064	-2.32	$54.55M ₿611.74	$5.89 ₿0.000065	$5.58 ₿0.000062	$7.99M ₿93.68	$55.19M ₿618.98	$54.55M ₿611.74
628	Binance USD BUSD	$0.9845 ₿0.000010	-1.05	$53.8M ₿600.02	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.62K ₿0.16	$53.8M ₿600.02	$53.8M ₿600.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}