3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	Nervos Network CKB	$0.002525 ₿0.000000027	5.34	$120.96M ₿1.34K	$0.002523 ₿0.000000027	$0.002348 ₿0.000000026	$6.54M ₿72.11	$122.86M ₿1.36K	$120.96M ₿1.34K
390	Verge XVG	$0.007277 ₿0.000000080	6.24	$120.29M ₿1.34K	$0.007405 ₿0.000000082	$0.006623 ₿0.000000074	$19.26M ₿213.42	$120.53M ₿1.34K	$120.29M ₿1.34K
391	yearn.finance YFI	$3,429.52 ₿0.038	2.35	$120.25M ₿1.34K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$10.17M ₿113.05	$125.64M ₿1.4K	$120.25M ₿1.34K
396	AIOZ Network AIOZ	$0.09325 ₿0.0000010	3.76	$114.41M ₿1.27K	$0.09342 ₿0.0000010	$0.08807 ₿0.00000099	$7.49M ₿83.18	$114.79M ₿1.27K	$114.41M ₿1.27K
397	Mina Protocol MINA	$0.09021 ₿0.00000099	10.91	$114.89M ₿1.27K	$0.09122 ₿0.0000010	$0.07973 ₿0.00000089	$16.57M ₿183.92	$114.89M ₿1.27K	$114.89M ₿1.27K
399	极特币 DGB	$0.006279 ₿0.000000069	1.33	$113.74M ₿1.26K	$0.006289 ₿0.000000070	$0.006069 ₿0.000000068	$3.26M ₿36.23	$113.86M ₿1.26K	$113.74M ₿1.26K
400	DUSK Network DUSK	$0.225 ₿0.0000025	0.19	$113.32M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$93.36M ₿1.04K	$113.32M ₿1.26K	$113.32M ₿1.26K
404	Ronin RON	$0.1538 ₿0.0000017	6.72	$112.17M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$10.95M ₿123.54	$153.86M ₿1.71K	$112.17M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000013	-1.59	$110.98M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$540.01K ₿5.97	$137.39M ₿1.53K	$110.98M ₿1.23K
407	Ravencoin RVN	$0.006931 ₿0.000000076	3.17	$110.56M ₿1.23K	$0.006954 ₿0.000000077	$0.006607 ₿0.000000074	$7.54M ₿83.23	$110.57M ₿1.23K	$110.56M ₿1.23K
408	0x协议 ZRX	$0.1302 ₿0.0000014	1.55	$110.35M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.26M ₿125.27	$130.07M ₿1.45K	$110.35M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.0000000000000067	1.45	$108.95M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.3M ₿72.59	$256.47M ₿2.84K	$108.95M ₿1.21K
413	Turbo TURBO	$0.001586 ₿0.000000017	3.55	$109.33M ₿1.21K	$0.00159 ₿0.000000017	$0.001497 ₿0.000000016	$17.08M ₿189.33	$109.33M ₿1.21K	$109.33M ₿1.21K
414	Velo VELO	$0.006084 ₿0.000000067	3.17	$106.91M ₿1.19K	$0.006117 ₿0.000000068	$0.00573 ₿0.000000064	$14.71M ₿163.01	$146.09M ₿1.62K	$106.91M ₿1.19K
416	Frax Share FRAX	$1.15 ₿0.000012	2.81	$105.28M ₿1.17K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$33.16M ₿368.11	$114.38M ₿1.28K	$105.28M ₿1.17K
419	Threshold Network T	$0.009382 ₿0.00000010	1.84	$104.65M ₿1.16K	$0.009379 ₿0.00000010	$0.009006 ₿0.00000010	$4.03M ₿44.95	$104.65M ₿1.16K	$104.65M ₿1.16K
420	Arkham ARKM	$0.1827 ₿0.0000020	2.88	$103.58M ₿1.15K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.24M ₿401.64	$182.18M ₿2.02K	$103.58M ₿1.15K
422	Mog Coin MOG	$0.0000002645 ₿0.0000000000029	7.40	$102.91M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$9.21M ₿102.18	$102.91M ₿1.14K	$102.91M ₿1.14K
424	STP Network AWE	$0.05265 ₿0.00000058	4.14	$102.22M ₿1.14K	$0.05276 ₿0.00000058	$0.05022 ₿0.00000056	$6.37M ₿70.51	$102.22M ₿1.14K	$102.22M ₿1.14K
429	Open Campus EDU	$0.1555 ₿0.0000017	6.21	$101.02M ₿1.12K	$0.1562 ₿0.0000017	$0.1436 ₿0.0000016	$7.3M ₿81.31	$155.55M ₿1.72K	$101.02M ₿1.12K
431	Zilliqa ZIL	$0.005116 ₿0.000000056	2.20	$100.42M ₿1.12K	$0.005142 ₿0.000000057	$0.004917 ₿0.000000055	$10.07M ₿111.96	$103.91M ₿1.15K	$100.42M ₿1.12K
442	纳诺 XNO	$0.7056 ₿0.0000078	1.21	$93.97M ₿1.04K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.21M ₿24.51	$93.97M ₿1.04K	$93.97M ₿1.04K
450	Renzo Restaked LST PZETH	$3,647.8 ₿0.040	-0.08	$91.76M ₿1.02K	$3,682.75 ₿0.041	$3,496.72 ₿0.039	$11.24K ₿0.12	$91.76M ₿1.02K	$91.76M ₿1.02K
451	Venus XVS	$5.46 ₿0.000060	3.09	$91.49M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.24M ₿437.01	$162.4M ₿1.8K	$91.49M ₿1.02K
461	TempleDAO TEMPLE	$3.72 ₿0.000041	1.31	$88.36M ₿981.38	$3.74 ₿0.000042	$3.68 ₿0.000041	$8.53K ₿0.09	$88.54M ₿983.33	$88.36M ₿981.38
463	Kava KAVA	$0.08137 ₿0.00000090	2.08	$88.03M ₿977.5	$0.08153 ₿0.00000091	$0.07753 ₿0.00000087	$5.16M ₿57.32	$88.03M ₿977.5	$88.03M ₿977.5
465	ORDI ORDI	$4.2 ₿0.000046	0.14	$88.11M ₿974.62	$4.25 ₿0.000047	$4.02 ₿0.000045	$19.77M ₿227.06	$88.11M ₿974.62	$88.11M ₿974.62
469	云储币 SC	$0.001552 ₿0.000000017	1.29	$87M ₿966.3	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.16M ₿23.94	$96.61M ₿1.07K	$87M ₿966.3
470	Moca Network MOCA	$0.02198 ₿0.00000024	-1.14	$86.91M ₿965.33	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$9.47M ₿120.37	$195.44M ₿2.17K	$86.91M ₿965.33
471	Holo HOT	$0.0004889 ₿0.0000000054	4.32	$86.82M ₿964.04	$0.0004913 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.27M ₿58.55	$86.82M ₿964.04	$86.82M ₿964.04
472	Drift Protocol DRIFT	$0.1553 ₿0.0000017	2.09	$86.21M ₿957.62	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$15.03M ₿166.67	$155.07M ₿1.72K	$86.21M ₿957.62
473	Astar ASTR	$0.01011 ₿0.00000011	0.59	$86.11M ₿956.51	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$3.82M ₿45.79	$87.04M ₿966.86	$86.11M ₿956.51
474	Qubic QUBIC	$0.0000006452 ₿0.0000000000071	1.99	$86.02M ₿955.51	$0.0000006852 ₿0.0000000000076	$0.0000006326 ₿0.0000000000070	$2.32M ₿25.82	$106.12M ₿1.18K	$86.02M ₿955.51
475	ZetaChain ZETA	$0.07069 ₿0.00000078	2.82	$86.03M ₿954.36	$0.07077 ₿0.00000078	$0.06761 ₿0.00000076	$6.79M ₿75.4	$148.32M ₿1.65K	$86.03M ₿954.36
477	Blur BLUR	$0.03171 ₿0.00000035	-1.81	$85.75M ₿949.36	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$11.7M ₿161.01	$95.28M ₿1.06K	$85.75M ₿949.36
479	Sushi SUSHI	$0.3135 ₿0.0000034	3.62	$85.57M ₿946	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.67M ₿184.99	$90.17M ₿996.81	$85.57M ₿946
482	cat in a dogs world MEW	$0.0009467 ₿0.000000010	5.72	$84.13M ₿928.91	$0.0009486 ₿0.000000010	$0.0008691 ₿0.0000000098	$24.22M ₿268.62	$84.13M ₿928.91	$84.13M ₿928.91
483	Pirate Chain ARRR	$0.4228 ₿0.0000046	2.39	$82.98M ₿921.69	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$492.83K ₿5.47	$84.58M ₿939.47	$82.98M ₿921.69
484	ViciCoin VCNT	$17.11 ₿0.00018	0.42	$82.66M ₿918.11	$17.23 ₿0.00019	$16.84 ₿0.00018	$309.4K ₿3.44	$171.34M ₿1.9K	$82.66M ₿918.11
486	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.25	$81.68M ₿906.11	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$389.59K ₿4.31	$178.01M ₿1.98K	$81.68M ₿906.11
487	cETH CETH	$60.92 ₿0.00067	1.18	$81.47M ₿904.21	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.47M ₿904.21	$81.47M ₿904.21
491	Request REQ	$0.1066 ₿0.0000011	1.90	$79.36M ₿881.19	$0.1066 ₿0.0000011	$0.1039 ₿0.0000011	$3.02M ₿33.52	$106.56M ₿1.18K	$79.36M ₿881.19
493	Non-Playable Coin NPC	$0.009802 ₿0.00000010	3.86	$79.11M ₿878.72	$0.009823 ₿0.00000010	$0.008834 ₿0.000000099	$11.43M ₿126.91	$79.11M ₿878.72	$79.11M ₿878.72
494	Venom VENOM	$0.03701 ₿0.00000041	0.74	$78.95M ₿876.22	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.51M ₿13.34	$271.77M ₿3.02K	$78.95M ₿876.22
498	aelf ELF	$0.09583 ₿0.0000010	0.90	$78.25M ₿869.16	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.49M ₿27.57	$95.5M ₿1.06K	$78.25M ₿869.16
499	Popcat POPCAT	$0.08003 ₿0.00000088	2.80	$78.16M ₿868.19	$0.08055 ₿0.00000089	$0.07588 ₿0.00000085	$16.01M ₿177.45	$78.16M ₿868.19	$78.16M ₿868.19
500	MANTRA DAO OM	$0.06752 ₿0.00000074	2.98	$78.17M ₿866.82	$0.06761 ₿0.00000075	$0.06444 ₿0.00000072	$23.14M ₿255.77	$116.96M ₿1.3K	$78.17M ₿866.82
502	GMX GMX	$7.44 ₿0.000082	3.39	$77.12M ₿853.18	$7.43 ₿0.000082	$7.1 ₿0.000080	$7.56M ₿83.83	$77.12M ₿853.18	$77.12M ₿853.18
503	Numeraire NMR	$9.59 ₿0.00010	1.53	$76.8M ₿851.3	$9.64 ₿0.00010	$9.28 ₿0.00010	$6.44M ₿73.87	$102.13M ₿1.13K	$76.8M ₿851.3
504	VeThor VTHO	$0.000786 ₿0.0000000087	2.40	$76.68M ₿850.33	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.73M ₿19.33	$76.72M ₿850.79	$76.68M ₿850.33
515	Felix feUSD FEUSD	$1.01 ₿0.000011	0.41	$75.49M ₿836.94	$1.01 ₿0.000011	$0.9873 ₿0.000011	$713.77K ₿8.09	$8.96B ₿99.39K	$75.49M ₿836.94
517	XYO Network XYO	$0.0054 ₿0.000000059	4.53	$75.24M ₿835.32	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.15M ₿168.29	$75.24M ₿835.32	$75.24M ₿835.32
519	CoinEx Token CET	$0.02928 ₿0.00000032	0.16	$75.09M ₿832.04	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$75.17K ₿0.83	$75.09M ₿832.04	$75.09M ₿832.04
520	IoTeX IOTX	$0.00793 ₿0.000000087	5.58	$74.85M ₿829.67	$0.007923 ₿0.000000088	$0.007415 ₿0.000000083	$4.01M ₿44.44	$74.85M ₿829.67	$74.85M ₿829.67
526	Polymesh POLYX	$0.05875 ₿0.00000065	3.26	$72.78M ₿810.02	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.17M ₿35.15	$72.78M ₿810.02	$72.78M ₿810.02
527	Verus Coin VRSC	$0.9126 ₿0.000010	-4.88	$72.87M ₿809.37	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.87M ₿809.37	$72.87M ₿809.37
530	Axelar AXL	$0.06529 ₿0.00000072	-1.13	$72.12M ₿799.31	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$16.12M ₿178.66	$80.08M ₿887.56	$72.12M ₿799.31
532	Puff The Dragon PUFF	$0.0802 ₿0.00000088	0.31	$71.24M ₿792.28	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.27K ₿0.39	$71.24M ₿792.28	$71.24M ₿792.28
533	Memecoin MEME	$0.001155 ₿0.000000012	-0.66	$71.51M ₿791.88	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$42.45M ₿482.69	$79.67M ₿882.28	$71.51M ₿791.88
536	Celo CELO	$0.12 ₿0.0000013	4.40	$71.04M ₿787.02	$0.1198 ₿0.0000013	$0.113 ₿0.0000012	$17.43M ₿192.74	$119.96M ₿1.33K	$71.04M ₿787.02
541	Zignaly ZIG	$0.04936 ₿0.00000054	-6.79	$69.57M ₿772.17	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.01M ₿124.35	$96.47M ₿1.07K	$69.57M ₿772.17
546	PayProtocol Paycoin PCI	$0.06749 ₿0.00000074	0.01*	$68.98M ₿765.97	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$390.8K ₿4.4	$128.17M ₿1.42K	$68.98M ₿765.97
552	Chia XCH	$4.62 ₿0.000051	2.36	$67.57M ₿750.19	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.79M ₿64.24	$152.48M ₿1.69K	$67.57M ₿750.19
556	波币 WAVES	$0.6602 ₿0.0000073	-0.04	$66.02M ₿732.8	$0.6618 ₿0.0000074	$0.6394 ₿0.0000072	$13.19M ₿146.89	$66.02M ₿732.8	$66.02M ₿732.8
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.01*	$65.24M ₿724.7	$1.01 ₿0.000011	$0.9933 ₿0.000011	$10.28M ₿148.34	$65.24M ₿724.7	$65.24M ₿724.7
561	Orca ORCA	$1.08 ₿0.000012	3.07	$65.15M ₿723.4	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.59M ₿74.82	$81.23M ₿901.89	$65.15M ₿723.4
564	UMA UMA	$0.7232 ₿0.0000080	3.01	$64.74M ₿717.71	$0.725 ₿0.0000080	$0.6918 ₿0.0000078	$7.03M ₿77.96	$92.12M ₿1.02K	$64.74M ₿717.71
565	Casper Network CSPR	$0.00468 ₿0.000000051	-0.32	$64.49M ₿716.54	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.42M ₿50.55	$66.76M ₿741.85	$64.49M ₿716.54
566	Compound Wrapped BTC CWBTC	$1,808.37 ₿0.020	0.56	$64.09M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.09M ₿711.7	$64.09M ₿711.7
568	Ankr ANKR	$0.006422 ₿0.000000071	2.15	$64.22M ₿711.19	$0.006414 ₿0.000000071	$0.006112 ₿0.000000069	$6.3M ₿69.76	$64.22M ₿711.19	$64.22M ₿711.19
570	Decentralized Social DESO	$6.03 ₿0.000067	0.93	$63.57M ₿706.04	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.66K ₿0.34	$65.24M ₿724.56	$63.57M ₿706.04
575	Stargate Finance STG	$0.1636 ₿0.0000018	8.33	$63.11M ₿700.15	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$26.54M ₿294.84	$105.44M ₿1.17K	$63.11M ₿700.15
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.83	$62.67M ₿696.06	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.28K ₿0.41	$122.61M ₿1.36K	$62.67M ₿696.06
578	路印协议 LRC	$0.05027 ₿0.00000055	0.92	$62.61M ₿694.15	$0.05102 ₿0.00000057	$0.0481 ₿0.00000054	$12.29M ₿139.16	$69.03M ₿765.4	$62.61M ₿694.15
579	SSV Network SSV	$4.27 ₿0.000047	3.93	$62.69M ₿693.44	$4.57 ₿0.000050	$4.1 ₿0.000045	$38.95M ₿432.52	$62.69M ₿693.44	$62.69M ₿693.44
582	AltLayer ALT	$0.01199 ₿0.00000013	4.40	$62.23M ₿689.48	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.14M ₿115.33	$119.68M ₿1.33K	$62.23M ₿689.48
583	Mask Network MASK	$0.6218 ₿0.0000068	2.70	$62.09M ₿688.17	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$19.56M ₿233.89	$62.09M ₿688.17	$62.09M ₿688.17
584	Alchemy Pay ACH	$0.01257 ₿0.00000013	4.17	$62.03M ₿687.07	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$40.03M ₿443.43	$125.47M ₿1.39K	$62.03M ₿687.07
590	Victoria VR VR	$0.003642 ₿0.000000040	-0.46	$61.18M ₿679.36	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$761.08K ₿8.31	$61.18M ₿679.36	$61.18M ₿679.36
591	USDX USDX	$0.5484 ₿0.0000060	3.51	$61.19M ₿678.52	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.74K ₿0.02	$61.19M ₿678.52	$61.19M ₿678.52
593	CHEX Token CHEX	$0.06063 ₿0.00000067	8.72	$60.55M ₿671.35	$0.06085 ₿0.00000067	$0.05366 ₿0.00000060	$678.98K ₿7.67	$60.55M ₿671.35	$60.55M ₿671.35
594	ICON ICX	$0.05545 ₿0.00000061	0.83	$60.25M ₿668.53	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.86M ₿20.68	$61.08M ₿677.67	$60.25M ₿668.53
597	Snek SNEK	$0.0007967 ₿0.0000000088	0.73	$59.63M ₿660.5	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.04M ₿89.21	$60.02M ₿664.88	$59.63M ₿660.5
600	Swell Ethereum SWETH	$3,364.38 ₿0.037	1.09	$59.05M ₿655.38	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$152.61K ₿1.69	$59.05M ₿655.38	$59.05M ₿655.38
602	Biconomy BICO	$0.04146 ₿0.00000046	1.42	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$10M ₿111.08	$58.6M ₿648.67	$58.6M ₿648.66
603	SKALE SKL	$0.0097 ₿0.00000010	-0.91	$58.71M ₿650.54	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.94M ₿77.05	$58.84M ₿652.05	$58.71M ₿650.54
605	Pundi X PUNDIX	$0.2269 ₿0.0000025	1.15	$58.56M ₿650.06	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$2.95M ₿34.73	$58.56M ₿650.06	$58.56M ₿650.06
606	阿朵币 ARDR	$0.05846 ₿0.00000064	2.08	$58.46M ₿648.21	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.26M ₿25.06	$58.46M ₿648.21	$58.46M ₿648.21
607	恩金币 ENJ	$0.03038 ₿0.00000033	0.79	$58.44M ₿647.82	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.46M ₿82.74	$59.49M ₿659.45	$58.44M ₿647.82
611	Yuzu USD YZUSD	$0.999 ₿0.000011	0.05	$57.54M ₿638.69	$0.9992 ₿0.000011	$0.9985 ₿0.000011	$22.15K ₿0.25	$57.54M ₿638.69	$57.54M ₿638.69
614	API3 API3	$0.4083 ₿0.0000045	4.16	$56.96M ₿631.25	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.91M ₿143.5	$64.61M ₿716.06	$56.96M ₿631.25
616	Tellor TRB	$20.61 ₿0.00022	2.27	$56.71M ₿628.53	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.89M ₿164.64	$58.19M ₿644.91	$56.71M ₿628.53
617	Ontology ONT	$0.05986 ₿0.00000066	1.86	$55.92M ₿620.73	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.6M ₿78.07	$59.86M ₿664.41	$55.92M ₿620.73
618	Status SNT	$0.01409 ₿0.00000015	0.83	$55.81M ₿619.74	$0.01411 ₿0.00000015	$0.01358 ₿0.00000015	$3.92M ₿44.02	$95.89M ₿1.07K	$55.81M ₿619.74
621	EthereumPoW ETHW	$0.5177 ₿0.0000057	2.57	$55.72M ₿617.76	$0.5171 ₿0.0000057	$0.4952 ₿0.0000056	$3.91M ₿43.4	$55.72M ₿617.76	$55.72M ₿617.76
622	Terra LUNA	$0.08094 ₿0.00000089	2.51	$55.67M ₿617.75	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$10.43M ₿115.86	$87.31M ₿968.87	$55.67M ₿617.75
624	Magic Internet Money MIM	$0.9984 ₿0.000011	-0.03	$55.53M ₿617.22	$1 ₿0.000011	$0.9964 ₿0.000011	$45.15K ₿0.5	$174.65M ₿1.94K	$55.53M ₿617.22
625	Illuvium ILV	$5.88 ₿0.000065	4.14	$55.72M ₿616.65	$5.87 ₿0.000065	$5.58 ₿0.000062	$7.71M ₿85.55	$56.38M ₿623.94	$55.72M ₿616.65
626	Notcoin NOT	$0.0005554 ₿0.0000000061	3.46	$55.3M ₿613.06	$0.0005605 ₿0.0000000062	$0.0005259 ₿0.0000000059	$11.93M ₿132.37	$56.98M ₿631.7	$55.3M ₿613.06
627	Binance USD BUSD	$1.01 ₿0.000011	2.20	$54.99M ₿610.59	$1.03 ₿0.000011	$0.9667 ₿0.000010	$2.28K ₿0.03	$54.99M ₿610.59	$54.99M ₿610.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}