3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (870)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Theta Fuel TFUEL	$0.02149 ₿0.0000015	-7.67	$154.38M ₿9.97K	$0.02355 ₿0.0000017	$0.02109 ₿0.0000015	$2.26M ₿865.08	$154.38M ₿9.97K	$154.38M ₿9.97K
348	Arkham ARKM	$0.3001 ₿0.000027	-8.51	$154.26M ₿5.49K	$0.3335 ₿0.000030	$0.2914 ₿0.000026	$37.02M ₿954.55	$299.93M ₿26.83K	$154.26M ₿5.49K
350	Gas GAS	$2.33 ₿0.000093	-5.09	$151.91M ₿6.04K	$2.51 ₿0.000096	$2.32 ₿0.000092	$4.68M ₿233.74	$151.91M ₿6.04K	$151.91M ₿6.04K
354	极特币 DGB	$0.008299 ₿0.00000022	-10.32	$149.38M ₿3.85K	$0.009431 ₿0.00000023	$0.008272 ₿0.00000022	$5.8M ₿165.21	$149.4M ₿4.78K	$149.38M ₿3.85K
355	NXM NXM	$77.29 ₿0.0010	-8.05	$149.24M ₿4.21K	$85.53 ₿0.0010	$76.41 ₿0.0010	$0 ₿0	$149.24M ₿4.21K	$149.24M ₿4.21K
360	Tokenize Xchange TKX	$1.85 ₿0.00022	-5.25	$147.63M ₿18.02K	$1.98 ₿0.00022	$1.82 ₿0.00021	$11.87K ₿1.01K	$184.54M ₿22.53K	$147.63M ₿18.02K
361	Ravencoin RVN	$0.009301 ₿0.00000056	-7.97	$146.73M ₿7.79K	$0.01021 ₿0.00000061	$0.00914 ₿0.00000056	$11.14M ₿662.65	$146.75M ₿11.92K	$146.73M ₿7.79K
362	Dog (Bitcoin) DOG	$0.001469	-11.72	$146.87M	$0.001699	$0.001461	$6.68M	$146.87M	$146.87M
370	Nervos Network CKB	$0.003007 ₿0.00000052	-7.49	$143.25M ₿23.29K	$0.003291 ₿0.00000054	$0.00296 ₿0.00000043	$7.3M ₿4.81K	$145.54M ₿23.65K	$143.25M ₿23.29K
372	纳诺 XNO	$1.06 ₿0.000020	-23.42	$141.85M ₿2.72K	$1.42 ₿0.000021	$1.03 ₿0.000020	$13.3M ₿53.42	$141.85M ₿2.72K	$141.85M ₿2.72K
373	STASIS EURO EURS	$1.14 ₿0.000016	-0.84	$141.4M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$61.99K ₿8.53	$141.4M ₿2K	$141.4M ₿2K
377	Oasis Network ROSE	$0.01854 ₿0.0000017	-7.47	$138.5M ₿12.02K	$0.02049 ₿0.0000018	$0.01815 ₿0.0000017	$11.4M ₿495.64	$185.09M ₿17.86K	$138.5M ₿12.02K
382	Non-Playable Coin NPC	$0.01693 ₿0.000000083	-13.71	$136.28M ₿665.72	$0.02153 ₿0.000000084	$0.01685 ₿0.000000057	$15.45M ₿18.2	$136.28M ₿665.72	$136.28M ₿665.72
385	Zilliqa ZIL	$0.006921 ₿0.00000046	-5.40	$135.54M ₿8.56K	$0.007527 ₿0.00000048	$0.006819 ₿0.00000046	$13.96M ₿447.52	$140.25M ₿8.92K	$135.54M ₿8.56K
388	Venom VENOM	$0.06341 ₿0.0000077	0.24	$134.2M ₿0	$0.06426 ₿0.0000078	$0.06314 ₿0.0000075	$210.7K ₿310.98	$464.74M ₿292.92	$134.2M ₿0
392	Baby Doge Coin BABYDOGE	$0.000000000766 ₿0.000000000000028	-6.97	$132.11M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000752 ₿0.000000000000028	$8.9M ₿51.78	$321.18M ₿12.16K	$132.11M ₿4.18K
395	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.05	$130.27M ₿1.02K	$0.9964 ₿0.000014	$0.9951 ₿0.000014	$2.9M ₿13.66	$195.06M ₿1.3K	$130.27M ₿1.02K
396	Snek SNEK	$0.001737 ₿0.000000016	-10.89	$129.9M ₿1.18K	$0.00199 ₿0.000000017	$0.001737 ₿0.000000015	$8.24M ₿18.49	$130.86M ₿1.22K	$129.9M ₿1.18K
397	Stargate Finance STG	$0.1336 ₿0.000010	-3.78	$129.4M ₿2.18K	$0.1403 ₿0.000011	$0.1319 ₿0.000010	$6.89M ₿270.9	$133.2M ₿10.68K	$129.4M ₿2.18K
401	Turbo TURBO	$0.001843 ₿0.000000011	-6.98	$127.15M ₿772.11	$0.00202 ₿0.000000011	$0.001805 ₿0.000000010	$31.55M ₿111.06	$127.15M ₿772.11	$127.15M ₿772.11
402	Threshold Network T	$0.01173 ₿0.00000067	-4.62	$126.5M ₿6.56K	$0.01245 ₿0.00000072	$0.01164 ₿0.00000067	$4.36M ₿595.3	$130.85M ₿7.5K	$126.5M ₿6.56K
403	Sushi SUSHI	$0.462 ₿0.000022	-4.74	$126.02M ₿4.28K	$0.4923 ₿0.000023	$0.4515 ₿0.000022	$33.27M ₿600.05	$132.79M ₿5.55K	$126.02M ₿4.28K
407	CoinEx Token CET	$0.04816 ₿0.00000055	-1.80	$124.91M ₿1.61K	$0.05051 ₿0.00000055	$0.04793 ₿0.00000053	$182.88K ₿1.51	$124.91M ₿112.18	$124.91M ₿1.61K
409	cat in a dogs world MEW	$0.001401 ₿0.000000054	-8.79	$124.63M ₿4.85K	$0.001563 ₿0.000000057	$0.001381 ₿0.000000051	$32.45M ₿581.86	$124.63M ₿4.85K	$124.63M ₿4.85K
412	KUB Coin KUB	$1.38 ₿0.000035	-3.39	$122.3M ₿3.15K	$1.46 ₿0.000035	$1.38 ₿0.000034	$571.4K ₿2.62	$151.41M ₿3.9K	$122.3M ₿3.15K
413	Celo CELO	$0.2071 ₿0.000015	-7.51	$121.42M ₿8.11K	$0.2283 ₿0.000016	$0.2045 ₿0.000015	$16.75M ₿367.79	$206.93M ₿15.2K	$121.42M ₿8.11K
414	Chia XCH	$8.2 ₿0.00053	1.22	$120.21M ₿5.46K	$8.33 ₿0.00054	$7.69 ₿0.00052	$9.66M ₿357.21	$271.24M ₿16.65K	$120.21M ₿5.46K
421	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.49	$117.02M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$220.47K ₿3.96	$130.54M ₿3.48K	$117.02M ₿1.43K
423	Drift Protocol DRIFT	$0.2992	-11.96	$116.06M	$0.3464	$0.2962	$25.02M	$299.31M	$116.06M
429	Popcat POPCAT	$0.1156 ₿0.0000031	-7.57	$113.3M ₿3.11K	$0.1278 ₿0.0000035	$0.1137 ₿0.0000031	$69.66M ₿192.09	$113.3M ₿3.11K	$113.3M ₿3.11K
430	Astar ASTR	$0.0137 ₿0.0000019	-8.31	$112.85M ₿11.16K	$0.0152 ₿0.0000021	$0.01356 ₿0.0000019	$5.52M ₿630.48	$117.51M ₿16.73K	$112.85M ₿11.16K
431	Velo VELO	$0.006419 ₿0.00000020	-9.38	$112.82M ₿1.47K	$0.007273 ₿0.00000022	$0.006348 ₿0.00000018	$24.84M ₿922.35	$154.16M ₿4.79K	$112.82M ₿1.47K
432	Safe SAFE	$0.17	-16.01	$112.43M	$0.2048 ₿0.	$0.1682 ₿0.	$17.83M ₿0	$170.2M	$112.43M
433	Rollbit Coin RLB	$0.06045 ₿0.0000017	-5.98	$111.85M ₿4.95K	$0.06496 ₿0.0000017	$0.06042 ₿0.0000016	$568.41K ₿23.48	$111.85M ₿4.95K	$111.85M ₿4.95K
434	Qubic QUBIC	$0.0000008856 ₿0.000000000089	-5.38	$111.99M ₿0	$0.0000009591 ₿0.000000000092	$0.000000869 ₿0.000000000087	$3.18M ₿23.81	$141.92M	$111.99M ₿0
440	ZetaChain ZETA	$0.09753 ₿0.000024	-8.18	$109.21M ₿5.77K	$0.1073 ₿0.000026	$0.09606 ₿0.000024	$13.88M ₿599.93	$204.64M ₿51.2K	$109.21M ₿5.77K
442	Blur BLUR	$0.0414 ₿0.0000074	-8.58	$107.42M ₿11.38K	$0.04606 ₿0.0000080	$0.04071 ₿0.0000073	$12.24M ₿715.12	$123.94M ₿22.31K	$107.42M ₿11.38K
443	Open Campus EDU	$0.1779 ₿0.000012	5.72	$107.46M ₿3.12K	$0.1838 ₿0.000013	$0.164 ₿0.000011	$35.68M ₿169.58	$177.85M ₿12K	$107.46M ₿3.12K
444	CoW Protocol COW	$0.2036 ₿0.0000034	-1.56	$106.71M ₿761.43	$0.2093 ₿0.0000036	$0.1965 ₿0.0000034	$19.81M ₿3.2	$203.15M ₿3.5K	$106.71M ₿761.43
445	STP Network AWE	$0.05508 ₿0.00000097	-4.52	$106.92M ₿1.9K	$0.05997 ₿0.0000010	$0.0544 ₿0.00000097	$8.87M ₿90.69	$106.92M ₿1.9K	$106.92M ₿1.9K
448	VeThor VTHO	$0.001097 ₿0.000000056	-6.97	$105.46M ₿4.2K	$0.001196 ₿0.000000057	$0.001084 ₿0.000000055	$3.3M ₿47.93	$105.51M	$105.46M ₿4.2K
450	Holo HOT	$0.0005866 ₿0.000000043	-5.85	$103.93M ₿7.76K	$0.000631 ₿0.000000045	$0.0005754 ₿0.000000043	$6.07M ₿204.56	$103.93M ₿7.76K	$103.93M ₿7.76K
452	Pirate Chain ARRR	$0.5252 ₿0.0000031	-22.58	$102.82M ₿609.89	$0.6932 ₿0.0000032	$0.5166 ₿0.0000028	$648.78K ₿1.52	$104.8M ₿621.66	$102.82M ₿609.89
454	VVS Finance VVS	$0.000002389 ₿0.000000000068	-6.70	$102.59M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002349 ₿0.000000000067	$1.02M ₿14.41	$227.69M ₿5.9K	$102.59M ₿3.07K
455	cETH CETH	$63.84 ₿0.0010	-8.66	$102.02M ₿5.58K	$71.42 ₿0.0010	$63.06 ₿0.0010	$1.73K ₿0	$102.02M ₿5.58K	$102.02M ₿5.58K
456	Zignaly ZIG	$0.07205 ₿0.0000014	-7.18	$101.66M ₿2.08K	$0.08004 ₿0.0000015	$0.07217 ₿0.0000014	$2.54M ₿151.07	$140.99M ₿2.88K	$101.66M ₿2.08K
457	云储币 SC	$0.001814 ₿0.00000013	-8.24	$101.66M ₿7.7K	$0.001999 ₿0.00000013	$0.001798 ₿0.00000013	$5.93M ₿107.11	$112.48M ₿7.7K	$101.66M ₿7.7K
459	Verus Coin VRSC	$1.27 ₿0.000016	-4.23	$101.08M ₿1.15K	$1.35 ₿0.000017	$1.26 ₿0.000014	$8.77K ₿0.22	$101.08M ₿1.39K	$101.08M ₿1.15K
460	APEX APEX	$0.7837 ₿0.000046	-3.36	$101.03M ₿2.11K	$0.8472 ₿0.000048	$0.7608 ₿0.000045	$7.52M ₿1.6K	$391.39M ₿46.01K	$101.03M ₿2.11K
462	Verge XVG	$0.006096 ₿0.00000012	-8.30	$100.72M ₿2.07K	$0.006822 ₿0.00000015	$0.005957 ₿0.00000012	$14.13M ₿1.91K	$100.92M ₿2.07K	$100.72M ₿2.07K
468	ViciCoin VCNT	$17.31 ₿0.00025	0.75	$98.66M ₿678.49	$17.34 ₿0.00026	$17.04 ₿0.00024	$260.52K ₿9.75	$173.2M ₿2.6K	$98.66M ₿678.49
470	MANTRA DAO OM	$0.08805 ₿0.000011	-5.93	$98.47M ₿9.66K	$0.09468 ₿0.000012	$0.0858 ₿0.000010	$41.93M ₿1.2K	$151.27M ₿10.59K	$98.47M ₿9.66K
472	Renzo Restaked LST PZETH	$3,848.84	-9.02	$96.81M	$4,311.52	$3,791.74	$3.34K	$96.81M	$96.81M
473	Omni Network [Old] OMNI	$1.96	-4.92	$96.57M	$2.06	$1.88	$38.58K	$195.76M	$96.57M
474	Resolv Liquidity Provider Token RLP	$1.26	0.07	$96.46M	$1.26	$1.26	$353.71K	$96.46M	$96.46M
475	IoTeX IOTX	$0.01021 ₿0.0000011	-5.61	$96.41M ₿10.65K	$0.01104 ₿0.0000011	$0.01004 ₿0.0000010	$9.66M ₿697.64	$96.41M ₿10.71K	$96.41M ₿10.65K
476	Euler EUL	$5.09 ₿0.000083	-9.34	$94.96M ₿1.57K	$5.67 ₿0.000085	$5.08 ₿0.000080	$5.93M ₿5.43	$138.15M ₿2.28K	$94.96M ₿1.57K
477	aelf ELF	$0.1182 ₿0.0000088	-7.07	$94.91M ₿6.45K	$0.1322 ₿0.0000091	$0.1177 ₿0.0000088	$4.68M ₿92.01	$117.8M ₿8.83K	$94.91M ₿6.45K
479	Frax Share FRAX	$1.05 ₿0.000097	-6.19	$94.19M ₿7.69K	$1.15 ₿0.00010	$1.05 ₿0.000096	$10.72M ₿340.69	$104.59M ₿9.72K	$94.19M ₿7.69K
480	ORDI ORDI	$4.48 ₿0.0010	-6.55	$94M ₿21.06K	$4.88 ₿0.0010	$4.37 ₿0.00098	$39.77M ₿4.63K	$94M ₿21.06K	$94M ₿21.06K
481	SKALE SKL	$0.01549 ₿0.0000016	-7.48	$93.65M ₿8.64K	$0.01741 ₿0.0000017	$0.01538 ₿0.0000016	$19.97M ₿644.9	$94.12M ₿8.83K	$93.65M ₿8.64K
485	GMX GMX	$8.98 ₿0.00054	-7.21	$92.79M ₿5.15K	$9.83 ₿0.00056	$8.89 ₿0.00054	$10.74M ₿345.74	$92.79M ₿5.15K	$92.79M ₿5.15K
487	Casper Network CSPR	$0.006798 ₿0.00000051	-8.00	$92.37M ₿6.18K	$0.007501 ₿0.00000052	$0.006704 ₿0.00000051	$2.59M ₿169.71	$95.64M ₿6.48K	$92.37M ₿6.18K
491	COTI COTI	$0.03699 ₿0.0000022	-3.88	$91.63M ₿3.57K	$0.04117 ₿0.0000024	$0.03623 ₿0.0000022	$22.7M ₿177.47	$91.63M ₿4.54K	$91.63M ₿3.57K
493	TempleDAO TEMPLE	$3.84 ₿0.000017	0.01	$90.99M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$6.24K ₿0.15	$91.17M ₿627.35	$90.99M ₿626.54
495	Request REQ	$0.1206 ₿0.0000022	-4.68	$89.81M ₿1.76K	$0.1278 ₿0.0000024	$0.1196 ₿0.0000022	$3.52M ₿70.13	$120.6M ₿2.29K	$89.81M ₿1.76K
499	Ankr ANKR	$0.008875 ₿0.00000084	-6.75	$88.61M ₿8.45K	$0.009652 ₿0.00000090	$0.008737 ₿0.00000084	$12.53M ₿551.09	$88.61M ₿8.45K	$88.61M ₿8.45K
500	LCX LCX	$0.09378 ₿0.0000048	-6.44	$88.25M ₿3.8K	$0.1012 ₿0.0000051	$0.09239 ₿0.0000047	$783.22K ₿31.62	$89.1M ₿4.66K	$88.25M ₿3.8K
504	Polymesh POLYX	$0.07105 ₿0.0000072	-15.24	$86.61M ₿7.53K	$0.0883 ₿0.0000078	$0.07039 ₿0.0000071	$9.36M ₿667.48	$86.61M ₿7.53K	$86.61M ₿7.53K
505	Wrapped Centrifuge WCFG	$0.167 ₿0.000012	-7.27	$86.06M ₿4.37K	$0.1886 ₿0.000012	$0.164 ₿0.000011	$104.37K ₿15.04	$86.06M	$86.06M ₿4.37K
510	EthereumPoW ETHW	$0.7815 ₿0.000074	-6.88	$84.27M ₿8.04K	$0.8584 ₿0.000079	$0.7644 ₿0.000074	$10.63M ₿377.55	$84.27M ₿8.04K	$84.27M ₿8.04K
513	Memecoin MEME	$0.001413 ₿0.00000055	-7.39	$83.24M ₿8.64K	$0.001543 ₿0.00000055	$0.001387 ₿0.00000052	$21.79M ₿1.02K	$97.47M ₿38.43K	$83.24M ₿8.64K
514	Numeraire NMR	$10.34 ₿0.00046	-4.68	$82.85M ₿2.9K	$10.99 ₿0.00048	$9.94 ₿0.00045	$18.96M ₿121.21	$110.27M ₿4.95K	$82.85M ₿2.9K
516	XYO Network XYO	$0.005882 ₿0.00000014	-6.31	$81.95M ₿2.03K	$0.006325 ₿0.00000015	$0.00586 ₿0.00000014	$18.74M ₿32.02	$81.95M ₿2.03K	$81.95M ₿2.03K
517	UMA UMA	$0.928 ₿0.000051	-4.95	$81.86M ₿4.09K	$0.9944 ₿0.000055	$0.9116 ₿0.000051	$11.44M ₿193.25	$117.37M ₿6.15K	$81.86M ₿4.09K
521	ICON ICX	$0.07447 ₿0.0000045	-6.36	$80.54M ₿4.47K	$0.08087 ₿0.0000047	$0.07316 ₿0.0000045	$3.39M ₿69.6	$81.71M ₿4.52K	$80.54M ₿4.47K
524	World Mobile Token WMTX	$0.1015 ₿0.0000056	-10.03	$79.92M ₿3.15K	$0.1149 ₿0.0000056	$0.101 ₿0.0000052	$13.33M ₿73.2	$203.02M ₿11.23K	$79.92M ₿3.15K
525	路印协议 LRC	$0.06392 ₿0.0000048	-1.50	$79.68M ₿6.01K	$0.06625 ₿0.0000050	$0.06233 ₿0.0000047	$13.63M ₿401.71	$87.86M ₿6.63K	$79.68M ₿6.01K
526	Illuvium ILV	$8.39 ₿0.0017	-8.85	$79.66M ₿11.35K	$9.32 ₿0.0019	$8.34 ₿0.0017	$12.65M ₿361.29	$80.62M ₿17.12K	$79.66M ₿11.35K
527	API3 API3	$0.5775 ₿0.000045	-8.15	$79.33M ₿5.14K	$0.6356 ₿0.000047	$0.5695 ₿0.000045	$13.25M ₿308.44	$89.31M ₿5.98K	$79.33M ₿5.14K
530	SOLO Coin SOLO	$0.195 ₿0.0000019	-8.12	$77.96M ₿794.54	$0.2158 ₿0.0000020	$0.1952 ₿0.0000019	$6.71M ₿47.05	$77.96M ₿794.54	$77.96M ₿794.54
532	Orca ORCA	$1.29 ₿0.000044	-6.94	$77.73M ₿2.23K	$1.4 ₿0.000048	$1.26 ₿0.000044	$13.71M ₿47.88	$96.91M ₿4.47K	$77.73M ₿2.23K
541	Harmony ONE	$0.005115 ₿0.00000039	-6.45	$75.47M ₿4.84K	$0.005554 ₿0.00000041	$0.004982 ₿0.00000039	$5.94M ₿166.41	$75.47M ₿5.17K	$75.47M ₿4.84K
542	PayProtocol Paycoin PCI	$0.07372 ₿0.0000036	-1.69	$75.37M ₿0	$0.07587 ₿0.0000038	$0.07337 ₿0.0000034	$340.97K ₿26.77	$140.04M ₿14.39K	$75.37M ₿0
543	Felix feUSD FEUSD	$0.9967	-0.16	$74.76M	$1.01	$0.9912	$3.4M	$8.89B	$74.76M
545	恩金币 ENJ	$0.03916 ₿0.0000063	-5.85	$74.52M ₿9.11K	$0.04225 ₿0.0000067	$0.03826 ₿0.0000062	$6.5M ₿558.31	$76.05M ₿11.38K	$74.52M ₿9.11K
546	Puff The Dragon PUFF	$0.08378 ₿0.0000034	-0.45	$74.28M ₿1.51K	$0.08429 ₿0.0000039	$0.08245 ₿0.0000034	$14.13K ₿18.02	$74.28M ₿3.11K	$74.28M ₿1.51K
550	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.08	$73.28M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$10.1M ₿3.5	$73.28M	$73.28M ₿0
552	Osmosis OSMO	$0.09687 ₿0.000018	-6.09	$72.82M ₿11.95K	$0.1041 ₿0.000018	$0.0958 ₿0.000018	$6.8M ₿374.07	$96.12M ₿18.24K	$72.82M ₿11.95K
553	Mask Network MASK	$0.7271 ₿0.000068	-7.94	$72.67M ₿6.59K	$0.7999 ₿0.000071	$0.7148 ₿0.000068	$22.59M ₿1.02K	$72.67M ₿6.86K	$72.67M ₿6.59K
555	Ontology ONT	$0.07891 ₿0.0000050	-6.16	$72.41M ₿4.5K	$0.08486 ₿0.0000051	$0.07728 ₿0.0000048	$9.03M ₿246.99	$78.79M ₿5K	$72.41M ₿4.5K
556	Tellor TRB	$26.4 ₿0.0012	1.93	$72.35M ₿3.12K	$27.15 ₿0.0012	$24.77 ₿0.0012	$44.03M ₿418.83	$74.07M ₿3.16K	$72.35M ₿3.12K
559	AltLayer ALT	$0.01532 ₿0.0000080	-7.34	$72.1M ₿10.13K	$0.01682 ₿0.0000090	$0.01509 ₿0.0000080	$15.38M ₿2.27K	$152.81M ₿80.71K	$72.1M ₿10.13K
561	Decentralized Social DESO	$6.81 ₿0.00043	-3.15	$71.58M ₿4.56K	$7.08 ₿0.00043	$6.79 ₿0.00041	$43.93K ₿144.79	$73.46M ₿4.68K	$71.58M ₿4.56K
562	Band Protocol BAND	$0.4249 ₿0.000030	-7.20	$70.81M ₿4.29K	$0.4641 ₿0.000032	$0.4176 ₿0.000030	$9.13M ₿185.69	$71.28M ₿4.42K	$70.81M ₿4.29K
565	Pundi X PUNDIX	$0.2724 ₿0.000012	-8.22	$70.4M ₿3.21K	$0.3016 ₿0.000013	$0.2691 ₿0.000011	$3.91M ₿693.31	$70.4M ₿3.21K	$70.4M ₿3.21K
571	Yield Guild Games YGG	$0.1026 ₿0.000018	-9.34	$69.58M ₿5.92K	$0.1149 ₿0.000019	$0.09998 ₿0.000017	$26.38M ₿2.81K	$102.52M ₿18.89K	$69.58M ₿5.92K
572	Venus XVS	$4.13 ₿0.00021	-7.07	$69.22M ₿3.34K	$4.51 ₿0.00023	$4.08 ₿0.00021	$5.8M ₿468.25	$122.93M ₿6.33K	$69.22M ₿3.34K
574	Swipe SXP	$0.1045 ₿0.0000064	-7.41	$68.87M ₿3.88K	$0.1144 ₿0.0000067	$0.1027 ₿0.0000064	$3.95M ₿255.77	$69.18M ₿3.89K	$68.87M ₿3.88K
577	USDX USDX	$0.6144 ₿0.000012	-0.68	$68.49M ₿1.44K	$0.6537 ₿0.000012	$0.6039 ₿0.000012	$11.53K ₿4.74	$68.49M ₿1.44K	$68.49M ₿1.44K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}