3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	yearn.finance YFI	$3,432.03 ₿0.037	1.54	$120.31M ₿1.33K	$3,437.21 ₿0.038	$3,304.09 ₿0.037	$10.13M ₿110.76	$125.71M ₿1.39K	$120.31M ₿1.33K
390	Verge XVG	$0.00723 ₿0.000000079	2.22	$119.55M ₿1.32K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.27M ₿179.34	$119.79M ₿1.32K	$119.55M ₿1.32K
391	DUSK Network DUSK	$0.237 ₿0.0000026	1.62	$118.5M ₿1.31K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$97.16M ₿1.08K	$118.5M ₿1.31K	$118.5M ₿1.31K
392	Nervos Network CKB	$0.002442 ₿0.000000026	0.63	$117.08M ₿1.29K	$0.002439 ₿0.000000027	$0.002348 ₿0.000000026	$5.1M ₿52.79	$118.92M ₿1.31K	$117.08M ₿1.29K
400	极特币 DGB	$0.006254 ₿0.000000069	0.39	$113.14M ₿1.25K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.17M ₿35.14	$113.26M ₿1.26K	$113.14M ₿1.25K
403	AIOZ Network AIOZ	$0.0917 ₿0.0000010	0.84	$112.36M ₿1.24K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.27M ₿80.45	$112.73M ₿1.25K	$112.36M ₿1.24K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.99	$111.04M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$445.05K ₿4.97	$137.47M ₿1.53K	$111.04M ₿1.23K
406	0x协议 ZRX	$0.1308 ₿0.0000014	0.37	$110.92M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.94M ₿117.87	$130.74M ₿1.45K	$110.92M ₿1.23K
407	Ravencoin RVN	$0.006906 ₿0.000000076	1.37	$110.77M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.58M ₿80.21	$110.77M ₿1.23K	$110.77M ₿1.23K
408	Ronin RON	$0.1517 ₿0.0000016	3.81	$110.64M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.9M ₿131.75	$151.75M ₿1.68K	$110.64M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000067	0.59	$109.15M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.75M ₿66.32	$256.94M ₿2.85K	$109.15M ₿1.21K
412	Turbo TURBO	$0.001574 ₿0.000000017	1.43	$108.6M ₿1.2K	$0.001571 ₿0.000000017	$0.001497 ₿0.000000016	$15.97M ₿176.49	$108.6M ₿1.2K	$108.6M ₿1.2K
414	Mina Protocol MINA	$0.08427 ₿0.00000092	3.10	$106.96M ₿1.17K	$0.08387 ₿0.00000093	$0.07973 ₿0.00000089	$8.42M ₿90.91	$106.96M ₿1.17K	$106.96M ₿1.17K
415	Velo VELO	$0.006085 ₿0.000000067	2.14	$106.84M ₿1.19K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.6M ₿150.89	$145.99M ₿1.62K	$106.84M ₿1.19K
418	Threshold Network T	$0.009294 ₿0.00000010	-0.82	$103.68M ₿1.15K	$0.009384 ₿0.00000010	$0.009006 ₿0.00000010	$3.29M ₿36.4	$103.68M ₿1.15K	$103.68M ₿1.15K
419	Arkham ARKM	$0.1822 ₿0.0000020	1.63	$103.56M ₿1.15K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.35M ₿348.31	$182.15M ₿2.01K	$103.56M ₿1.15K
423	Mog Coin MOG	$0.0000002616 ₿0.0000000000028	5.72	$101.89M ₿1.13K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$7.89M ₿88.53	$101.89M ₿1.13K	$101.89M ₿1.13K
424	STP Network AWE	$0.05232 ₿0.00000057	2.09	$101.6M ₿1.13K	$0.05231 ₿0.00000057	$0.05006 ₿0.00000055	$5.19M ₿56.65	$101.6M ₿1.13K	$101.6M ₿1.13K
432	Zilliqa ZIL	$0.005082 ₿0.000000056	0.27	$99.88M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$9.49M ₿106.82	$103.34M ₿1.15K	$99.88M ₿1.11K
434	Open Campus EDU	$0.1527 ₿0.0000016	2.79	$99.09M ₿1.1K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.94M ₿74.95	$152.57M ₿1.69K	$99.09M ₿1.1K
438	Frax Share FRAX	$1.05 ₿0.000011	-6.26	$95.49M ₿1.03K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$26.05M ₿221.23	$104.19M ₿1.12K	$95.49M ₿1.03K
444	纳诺 XNO	$0.7102 ₿0.0000078	1.48	$94.64M ₿1.05K	$0.719 ₿0.0000080	$0.6882 ₿0.0000077	$2.2M ₿24.35	$94.64M ₿1.05K	$94.64M ₿1.05K
452	Renzo Restaked LST PZETH	$3,648.88 ₿0.040	-1.13	$91.27M ₿1.01K	$3,691.9 ₿0.041	$3,531.32 ₿0.039	$96.48 ₿0	$91.27M ₿1.01K	$91.27M ₿1.01K
455	Venus XVS	$5.41 ₿0.000059	1.19	$90.6M ₿1.01K	$5.6 ₿0.000063	$5.2 ₿0.000058	$38.36M ₿426.64	$160.83M ₿1.79K	$90.6M ₿1.01K
461	Qubic QUBIC	$0.0000006652 ₿0.0000000000074	4.25	$88.65M ₿992.2	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.4M ₿27.23	$109.36M ₿1.22K	$88.65M ₿992.2
463	TempleDAO TEMPLE	$3.73 ₿0.000041	1.33	$88.39M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$8.54K ₿0.13	$88.56M ₿998.45	$88.39M ₿996.46
464	Kava KAVA	$0.08149 ₿0.00000090	2.48	$88.23M ₿977.09	$0.08147 ₿0.00000091	$0.07753 ₿0.00000087	$5.3M ₿59.35	$88.23M ₿977.09	$88.23M ₿977.09
466	ORDI ORDI	$4.2 ₿0.000046	-0.90	$87.97M ₿969.92	$4.27 ₿0.000047	$4.08 ₿0.000046	$21.5M ₿238.27	$87.97M ₿969.92	$87.97M ₿969.92
469	Moca Network MOCA	$0.02217 ₿0.00000024	-1.68	$87.66M ₿968.97	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$8.86M ₿115.07	$197.14M ₿2.18K	$87.66M ₿968.97
472	云储币 SC	$0.001541 ₿0.000000017	0.29	$86.34M ₿956.67	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$4.31M ₿46.07	$95.88M ₿1.06K	$86.34M ₿956.67
473	Astar ASTR	$0.01013 ₿0.00000011	-0.40	$86.33M ₿955.6	$0.0102 ₿0.00000011	$0.009894 ₿0.00000011	$3.69M ₿37.38	$87.26M ₿965.94	$86.33M ₿955.6
474	Drift Protocol DRIFT	$0.1548 ₿0.0000017	-0.51	$86.36M ₿954.56	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$10.45M ₿152.65	$155.34M ₿1.72K	$86.36M ₿954.56
476	Holo HOT	$0.0004854 ₿0.0000000053	2.74	$86.19M ₿955.46	$0.0004854 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.8M ₿53.09	$86.19M ₿955.46	$86.19M ₿955.46
477	Blur BLUR	$0.03175 ₿0.00000035	-3.78	$85.91M ₿953.85	$0.03328 ₿0.00000037	$0.03087 ₿0.00000034	$11.51M ₿159.53	$95.47M ₿1.06K	$85.91M ₿953.85
478	ZetaChain ZETA	$0.07025 ₿0.00000077	0.46	$85.43M ₿946.59	$0.07019 ₿0.00000078	$0.06761 ₿0.00000076	$6.51M ₿68.87	$147.29M ₿1.63K	$85.43M ₿946.59
479	Sushi SUSHI	$0.3125 ₿0.0000034	2.39	$85.23M ₿943.13	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.5M ₿170.29	$89.81M ₿993.79	$85.23M ₿943.13
481	Pirate Chain ARRR	$0.4265 ₿0.0000047	-3.05	$83.7M ₿929.61	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$482.84K ₿5.35	$85.32M ₿947.54	$83.7M ₿929.61
482	cat in a dogs world MEW	$0.0009301 ₿0.000000010	1.97	$82.73M ₿911.92	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.99M ₿244.09	$82.73M ₿911.92	$82.73M ₿911.92
483	ViciCoin VCNT	$17.13 ₿0.00019	-0.25	$82.54M ₿915.71	$17.23 ₿0.00019	$16.84 ₿0.00018	$257.65K ₿3.02	$171.1M ₿1.9K	$82.54M ₿915.71
486	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.37	$80.92M ₿898.11	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$354.48K ₿3.95	$176.36M ₿1.96K	$80.92M ₿898.11
487	cETH CETH	$60.32 ₿0.00066	-0.89	$80.76M ₿893.77	$60.98 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.76M ₿893.77	$80.76M ₿893.77
492	Venom VENOM	$0.03707 ₿0.00000041	-0.02	$78.97M ₿877.87	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$1.23M ₿22.2	$271.84M ₿3.02K	$78.97M ₿877.87
495	Request REQ	$0.105 ₿0.0000011	0.49	$78.13M ₿867.82	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.78M ₿30.94	$104.91M ₿1.17K	$78.13M ₿867.82
497	aelf ELF	$0.09561 ₿0.0000010	0.50	$78.06M ₿866.07	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.49M ₿27.58	$95.27M ₿1.06K	$78.06M ₿866.07
498	MANTRA DAO OM	$0.06713 ₿0.00000074	1.73	$77.99M ₿863.21	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$22.14M ₿245.97	$116.69M ₿1.29K	$77.99M ₿863.21
499	Popcat POPCAT	$0.07949 ₿0.00000087	2.58	$77.77M ₿861.09	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.66M ₿162.37	$77.77M ₿861.09	$77.77M ₿861.09
502	VeThor VTHO	$0.0007876 ₿0.0000000087	0.96	$76.85M ₿851.93	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.85M ₿21.14	$76.89M ₿852.37	$76.85M ₿851.93
504	Numeraire NMR	$9.57 ₿0.00010	-0.37	$76.64M ₿847.68	$9.65 ₿0.00010	$9.3 ₿0.00010	$6.18M ₿68.18	$101.92M ₿1.13K	$76.64M ₿847.68
507	GMX GMX	$7.33 ₿0.000080	3.32	$75.97M ₿840.46	$7.32 ₿0.000081	$7.02 ₿0.000077	$7.85M ₿87.1	$75.97M ₿840.46	$75.97M ₿840.46
513	Felix feUSD FEUSD	$1.01 ₿0.000011	0.21	$75.33M ₿837.35	$1.01 ₿0.000011	$0.9873 ₿0.000011	$794.64K ₿8.83	$8.95B ₿99.44K	$75.33M ₿837.35
519	CoinEx Token CET	$0.02915 ₿0.00000032	0.35	$74.77M ₿830.61	$0.02933 ₿0.00000033	$0.02882 ₿0.00000032	$81.1K ₿0.91	$74.77M ₿830.61	$74.77M ₿830.61
521	Non-Playable Coin NPC	$0.009252 ₿0.00000010	-2.20	$74.44M ₿822.06	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.09M ₿111.84	$74.44M ₿822.06	$74.44M ₿822.06
523	XYO Network XYO	$0.005332 ₿0.000000059	3.29	$74.25M ₿822.9	$0.005328 ₿0.000000059	$0.005091 ₿0.000000056	$13.41M ₿148.97	$74.25M ₿822.9	$74.25M ₿822.9
526	Memecoin MEME	$0.00118 ₿0.000000013	4.84	$73.27M ₿812.59	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$58.59M ₿683.33	$81.64M ₿905.35	$73.27M ₿812.59
527	IoTeX IOTX	$0.007745 ₿0.000000085	1.87	$73.29M ₿808.95	$0.007771 ₿0.000000085	$0.007415 ₿0.000000083	$3.25M ₿30.74	$73.29M ₿808.95	$73.29M ₿808.95
529	Verus Coin VRSC	$0.9135 ₿0.000010	-1.11	$72.93M ₿808.78	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.38K ₿0.03	$72.93M ₿808.82	$72.93M ₿808.78
530	Polymesh POLYX	$0.05885 ₿0.00000065	1.97	$72.89M ₿810.07	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$2.94M ₿31.88	$72.89M ₿810.07	$72.89M ₿810.07
531	Axelar AXL	$0.06567 ₿0.00000072	-1.22	$72.73M ₿802.86	$0.06684 ₿0.00000074	$0.06389 ₿0.00000072	$14.92M ₿165.33	$80.76M ₿891.51	$72.73M ₿802.86
537	Puff The Dragon PUFF	$0.08011 ₿0.00000088	0.49	$71.21M ₿791.11	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$37.47K ₿0.42	$71.21M ₿791.11	$71.21M ₿791.11
542	PayProtocol Paycoin PCI	$0.0677 ₿0.00000075	-0.47	$69.23M ₿769.03	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$377.39K ₿4.21	$128.64M ₿1.43K	$69.23M ₿769.03
545	Celo CELO	$0.1163 ₿0.0000012	-0.51	$68.76M ₿763.66	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$12.33M ₿148.85	$116.11M ₿1.29K	$68.76M ₿763.66
546	Zignaly ZIG	$0.04872 ₿0.00000054	-11.27	$68.66M ₿765.56	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.51M ₿125.41	$95.21M ₿1.06K	$68.66M ₿765.56
552	Chia XCH	$4.58 ₿0.000050	0.06	$66.93M ₿739.25	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.42M ₿51.29	$151.04M ₿1.67K	$66.93M ₿739.25
556	Stargate Finance STG	$0.1715 ₿0.0000018	18.61	$65.99M ₿727.42	$0.1707 ₿0.0000019	$0.1436 ₿0.0000015	$27.88M ₿302.9	$110.25M ₿1.22K	$65.99M ₿727.42
557	波币 WAVES	$0.6572 ₿0.0000072	-2.20	$65.68M ₿726.9	$0.6744 ₿0.0000075	$0.6444 ₿0.0000072	$10.44M ₿115.96	$65.68M ₿726.9	$65.68M ₿726.9
558	Casper Network CSPR	$0.004739 ₿0.000000052	0.78	$65.38M ₿723.75	$0.004746 ₿0.000000052	$0.004376 ₿0.000000048	$4.09M ₿45.38	$67.69M ₿749.32	$65.38M ₿723.75
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.02	$65.29M ₿723.53	$1 ₿0.000011	$0.9961 ₿0.000011	$7.75M ₿123.85	$65.29M ₿723.53	$65.29M ₿723.53
561	Orca ORCA	$1.08 ₿0.000011	1.30	$65.18M ₿721.17	$1.08 ₿0.000012	$1.04 ₿0.000011	$3.24M ₿70.09	$81.26M ₿899.1	$65.18M ₿721.17
564	UMA UMA	$0.7191 ₿0.0000079	1.43	$64.36M ₿712.66	$0.7191 ₿0.0000080	$0.6937 ₿0.0000077	$6.49M ₿72.19	$91.59M ₿1.01K	$64.36M ₿712.66
565	Compound Wrapped BTC CWBTC	$1,811.68 ₿0.020	-0.27	$64.22M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$64.22M ₿711.7	$64.22M ₿711.7
568	Decentralized Social DESO	$6.03 ₿0.000067	1.30	$63.54M ₿706.17	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.6K ₿0.37	$65.21M ₿724.69	$63.54M ₿706.17
572	路印协议 LRC	$0.05069 ₿0.00000056	4.63	$63.18M ₿702.25	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13M ₿145.67	$69.67M ₿774.32	$63.18M ₿702.25
573	Ankr ANKR	$0.00631 ₿0.000000069	-0.01*	$63.09M ₿698.13	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.52M ₿61.63	$63.09M ₿698.13	$63.09M ₿698.13
575	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.56	$62.85M ₿698.03	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.1K ₿0.4	$122.97M ₿1.37K	$62.85M ₿698.03
576	SSV Network SSV	$4.26 ₿0.000047	7.99	$62.67M ₿693.06	$4.57 ₿0.000050	$3.95 ₿0.000042	$42.48M ₿473.72	$62.67M ₿693.06	$62.67M ₿693.06
578	AltLayer ALT	$0.01194 ₿0.00000013	2.38	$62.11M ₿683.25	$0.01194 ₿0.00000013	$0.0113 ₿0.00000012	$9.03M ₿99.54	$119.44M ₿1.31K	$62.11M ₿683.25
581	Mask Network MASK	$0.6182 ₿0.0000068	1.58	$61.74M ₿683.59	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.17M ₿218.16	$61.74M ₿683.59	$61.74M ₿683.59
583	USDX USDX	$0.5527 ₿0.0000061	3.23	$61.61M ₿681.96	$0.5522 ₿0.0000061	$0.5235 ₿0.0000058	$1.72K ₿0.02	$61.61M ₿681.96	$61.61M ₿681.96
589	Victoria VR VR	$0.003637 ₿0.000000040	-2.03	$61.1M ₿678.88	$0.003728 ₿0.000000041	$0.00359 ₿0.000000040	$671.96K ₿7.53	$61.1M ₿678.88	$61.1M ₿678.88
591	Alchemy Pay ACH	$0.01232 ₿0.00000013	-3.07	$60.95M ₿676.8	$0.01271 ₿0.00000014	$0.01179 ₿0.00000013	$39.72M ₿444.05	$123.3M ₿1.37K	$60.95M ₿676.8
592	ICON ICX	$0.05564 ₿0.00000061	0.26	$60.48M ₿670.26	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.28M ₿17.15	$61.31M ₿679.43	$60.48M ₿670.26
596	Snek SNEK	$0.0007963 ₿0.0000000088	-3.58	$59.47M ₿659.84	$0.000827 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.54M ₿83.7	$59.87M ₿664.21	$59.47M ₿659.84
598	SKALE SKL	$0.009723 ₿0.00000010	-1.50	$58.92M ₿653.06	$0.009883 ₿0.00000010	$0.009441 ₿0.00000010	$5.81M ₿64.42	$59.06M ₿654.58	$58.92M ₿653.06
599	CHEX Token CHEX	$0.05886 ₿0.00000065	-3.34	$58.79M ₿652.28	$0.06093 ₿0.00000067	$0.05366 ₿0.00000060	$742.93K ₿8.27	$58.79M ₿652.28	$58.79M ₿652.28
601	Biconomy BICO	$0.04139 ₿0.00000045	1.38	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.13M ₿100.9	$58.6M ₿648.67	$58.6M ₿648.66
602	Swell Ethereum SWETH	$3,334.94 ₿0.036	-0.81	$58.51M ₿647	$3,369.2 ₿0.037	$3,228.46 ₿0.036	$148.44K ₿1.64	$58.51M ₿647	$58.51M ₿647
603	阿朵币 ARDR	$0.05869 ₿0.00000064	1.70	$58.6M ₿646.49	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$767K ₿8.49	$58.6M ₿646.49	$58.6M ₿646.49
604	Pundi X PUNDIX	$0.2253 ₿0.0000024	-0.73	$58.18M ₿644.53	$0.2273 ₿0.0000025	$0.22 ₿0.0000024	$2.48M ₿27.47	$58.18M ₿644.53	$58.18M ₿644.53
608	API3 API3	$0.4116 ₿0.0000045	3.78	$57.56M ₿638.32	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.41M ₿126.02	$65.29M ₿724.08	$57.56M ₿638.32
609	Yuzu USD YZUSD	$0.9991 ₿0.000011	0.01*	$57.54M ₿639.33	$0.9992 ₿0.000011	$0.9985 ₿0.000010	$31.91K ₿0.35	$57.54M ₿639.33	$57.54M ₿639.33
610	恩金币 ENJ	$0.02989 ₿0.00000033	-2.24	$57.53M ₿637.21	$0.03112 ₿0.00000034	$0.02954 ₿0.00000033	$7.41M ₿82.4	$58.56M ₿648.66	$57.53M ₿637.21
615	Tellor TRB	$20.45 ₿0.00022	0.53	$56.24M ₿623.05	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.5M ₿149.76	$57.7M ₿639.28	$56.24M ₿623.05
616	Ontology ONT	$0.06003 ₿0.00000066	0.72	$56.08M ₿621.03	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$5.58M ₿63.34	$60.03M ₿664.72	$56.08M ₿621.03
617	Magic Internet Money MIM	$1 ₿0.000011	0.11	$55.64M ₿617.62	$1 ₿0.000011	$0.9964 ₿0.000010	$44.55K ₿0.49	$174.98M ₿1.94K	$55.64M ₿617.62
618	Status SNT	$0.01399 ₿0.00000015	-0.19	$55.43M ₿613.4	$0.01406 ₿0.00000015	$0.01358 ₿0.00000015	$3.79M ₿41.59	$95.24M ₿1.05K	$55.43M ₿613.4
620	Notcoin NOT	$0.0005572 ₿0.0000000061	4.04	$55.34M ₿611.15	$0.0005584 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.53M ₿127.98	$57.03M ₿629.73	$55.34M ₿611.15
621	Terra LUNA	$0.08057 ₿0.00000089	1.45	$55.34M ₿613.32	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.56M ₿115.77	$86.79M ₿961.92	$55.34M ₿613.32
625	EthereumPoW ETHW	$0.5105 ₿0.0000056	0.60	$55.1M ₿611.83	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$2.32M ₿41.31	$55.1M ₿611.83	$55.1M ₿611.83
626	Illuvium ILV	$5.79 ₿0.000063	0.90	$54.74M ₿606.02	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.67M ₿83.33	$55.38M ₿613.19	$54.74M ₿606.02
627	APEX APEX	$0.395 ₿0.0000043	8.29	$54.37M ₿600.12	$0.3955 ₿0.0000043	$0.3611 ₿0.0000040	$5.9M ₿65.46	$197.78M ₿2.18K	$54.37M ₿600.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}