3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	yearn.finance YFI	$3,419.4 ₿0.037	1.27	$120M ₿1.33K	$3,437.21 ₿0.038	$3,304.09 ₿0.037	$9.98M ₿110.76	$125.38M ₿1.39K	$120M ₿1.33K
390	Verge XVG	$0.007198 ₿0.000000079	1.63	$118.71M ₿1.32K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.16M ₿179.34	$118.95M ₿1.32K	$118.71M ₿1.32K
391	DUSK Network DUSK	$0.2361 ₿0.0000026	0.57	$118.23M ₿1.31K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$97.69M ₿1.08K	$118.23M ₿1.31K	$118.23M ₿1.31K
392	Nervos Network CKB	$0.002419 ₿0.000000026	-0.13	$116.28M ₿1.29K	$0.002439 ₿0.000000027	$0.002348 ₿0.000000026	$4.76M ₿52.79	$118.11M ₿1.31K	$116.28M ₿1.29K
399	极特币 DGB	$0.006241 ₿0.000000069	0.21	$112.91M ₿1.25K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.17M ₿35.14	$113.02M ₿1.26K	$112.91M ₿1.25K
401	AIOZ Network AIOZ	$0.09132 ₿0.0000010	0.45	$112.07M ₿1.24K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.25M ₿80.45	$112.43M ₿1.25K	$112.07M ₿1.24K
404	KUB Coin KUB	$1.25 ₿0.000013	-1.52	$111.04M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$447.52K ₿4.97	$137.47M ₿1.53K	$111.04M ₿1.23K
405	Ravencoin RVN	$0.006892 ₿0.000000076	1.46	$110.54M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.23M ₿80.21	$110.54M ₿1.23K	$110.54M ₿1.23K
406	0x协议 ZRX	$0.1303 ₿0.0000014	-0.08	$110.47M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.62M ₿117.87	$130.21M ₿1.45K	$110.47M ₿1.23K
407	Ronin RON	$0.1514 ₿0.0000016	3.46	$110.41M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.87M ₿131.75	$151.45M ₿1.68K	$110.41M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000067	0.40	$108.91M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.97M ₿66.32	$256.38M ₿2.85K	$108.91M ₿1.21K
412	Turbo TURBO	$0.001567 ₿0.000000017	1.29	$108.08M ₿1.2K	$0.00157 ₿0.000000017	$0.001497 ₿0.000000016	$15.9M ₿176.49	$108.08M ₿1.2K	$108.08M ₿1.2K
414	Velo VELO	$0.006079 ₿0.000000067	2.53	$106.78M ₿1.19K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.59M ₿150.89	$145.9M ₿1.62K	$106.78M ₿1.19K
415	Mina Protocol MINA	$0.0831 ₿0.00000092	1.84	$105.59M ₿1.17K	$0.08371 ₿0.00000093	$0.07973 ₿0.00000089	$8.19M ₿90.91	$105.59M ₿1.17K	$105.59M ₿1.17K
418	Threshold Network T	$0.009285 ₿0.00000010	-1.22	$103.58M ₿1.15K	$0.0094 ₿0.00000010	$0.009006 ₿0.00000010	$3.28M ₿36.4	$103.58M ₿1.15K	$103.58M ₿1.15K
420	Arkham ARKM	$0.1812 ₿0.0000020	1.29	$103.1M ₿1.15K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.38M ₿348.31	$181.35M ₿2.01K	$103.1M ₿1.15K
422	Mog Coin MOG	$0.0000002604 ₿0.0000000000028	5.20	$101.95M ₿1.13K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$7.97M ₿88.53	$101.95M ₿1.13K	$101.95M ₿1.13K
424	STP Network AWE	$0.05213 ₿0.00000057	1.73	$101.26M ₿1.13K	$0.05214 ₿0.00000057	$0.05006 ₿0.00000055	$5.1M ₿56.65	$101.26M ₿1.13K	$101.26M ₿1.13K
432	Zilliqa ZIL	$0.005068 ₿0.000000056	-0.22	$99.56M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$9.62M ₿106.82	$103.02M ₿1.15K	$99.56M ₿1.11K
434	Open Campus EDU	$0.1521 ₿0.0000016	2.43	$98.81M ₿1.1K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.75M ₿74.95	$152.13M ₿1.69K	$98.81M ₿1.1K
444	纳诺 XNO	$0.7085 ₿0.0000078	1.16	$94.27M ₿1.05K	$0.719 ₿0.0000080	$0.6882 ₿0.0000077	$2.19M ₿24.35	$94.27M ₿1.05K	$94.27M ₿1.05K
447	Frax Share FRAX	$1.02 ₿0.000011	-7.01	$92.49M ₿1.03K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$19.93M ₿221.23	$100.92M ₿1.12K	$92.49M ₿1.03K
451	Renzo Restaked LST PZETH	$3,628.63 ₿0.040	-1.60	$91.27M ₿1.01K	$3,691.9 ₿0.041	$3,531.32 ₿0.039	$95.94 ₿0	$91.27M ₿1.01K	$91.27M ₿1.01K
455	Venus XVS	$5.4 ₿0.000059	0.88	$90.5M ₿1.01K	$5.6 ₿0.000063	$5.2 ₿0.000058	$38.43M ₿426.64	$160.66M ₿1.79K	$90.5M ₿1.01K
457	Qubic QUBIC	$0.0000006701 ₿0.0000000000074	4.73	$89.33M ₿992.2	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.45M ₿27.23	$110.2M ₿1.22K	$89.33M ₿992.2
462	TempleDAO TEMPLE	$3.73 ₿0.000041	1.34	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
465	Kava KAVA	$0.08121 ₿0.00000090	2.09	$87.94M ₿977.09	$0.08139 ₿0.00000091	$0.07753 ₿0.00000087	$5.35M ₿59.35	$87.94M ₿977.09	$87.94M ₿977.09
468	ORDI ORDI	$4.16 ₿0.000046	-1.65	$87.3M ₿969.92	$4.27 ₿0.000047	$4.08 ₿0.000046	$21.46M ₿238.27	$87.3M ₿969.92	$87.3M ₿969.92
469	Moca Network MOCA	$0.02214 ₿0.00000024	-1.64	$87.22M ₿968.97	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$10.37M ₿115.07	$196.14M ₿2.18K	$87.22M ₿968.97
472	云储币 SC	$0.001537 ₿0.000000017	-0.03	$86.13M ₿956.67	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$4.15M ₿46.07	$95.65M ₿1.06K	$86.13M ₿956.67
473	Astar ASTR	$0.01009 ₿0.00000011	-0.58	$86.05M ₿955.6	$0.0102 ₿0.00000011	$0.009894 ₿0.00000011	$3.37M ₿37.38	$86.98M ₿965.94	$86.05M ₿955.6
474	Holo HOT	$0.0004841 ₿0.0000000053	2.17	$85.99M ₿955.46	$0.0004854 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.78M ₿53.09	$85.99M ₿955.46	$85.99M ₿955.46
475	Drift Protocol DRIFT	$0.1547 ₿0.0000017	-0.43	$85.92M ₿954.56	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$13.75M ₿152.65	$154.55M ₿1.72K	$85.92M ₿954.56
476	Blur BLUR	$0.03176 ₿0.00000035	-3.58	$85.85M ₿953.85	$0.03328 ₿0.00000037	$0.03087 ₿0.00000034	$14.37M ₿159.53	$95.4M ₿1.06K	$85.85M ₿953.85
478	ZetaChain ZETA	$0.06996 ₿0.00000077	0.27	$85.16M ₿946.59	$0.07019 ₿0.00000078	$0.06761 ₿0.00000076	$6.2M ₿68.87	$146.82M ₿1.63K	$85.16M ₿946.59
480	Sushi SUSHI	$0.3109 ₿0.0000034	2.04	$84.89M ₿943.13	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.34M ₿170.29	$89.45M ₿993.79	$84.89M ₿943.13
481	Pirate Chain ARRR	$0.4264 ₿0.0000047	0.89	$83.67M ₿929.61	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$481.81K ₿5.35	$85.28M ₿947.54	$83.67M ₿929.61
482	ViciCoin VCNT	$17.13 ₿0.00019	-0.01	$82.45M ₿915.71	$17.23 ₿0.00019	$16.84 ₿0.00018	$271.67K ₿3.02	$170.9M ₿1.9K	$82.45M ₿915.71
484	cat in a dogs world MEW	$0.0009259 ₿0.000000010	1.36	$82.09M ₿911.92	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.99M ₿244.09	$82.09M ₿911.92	$82.09M ₿911.92
486	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.27	$80.9M ₿898.11	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$355.53K ₿3.95	$176.32M ₿1.96K	$80.9M ₿898.11
487	cETH CETH	$60.06 ₿0.00066	-1.18	$80.4M ₿893.77	$60.98 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.4M ₿893.77	$80.4M ₿893.77
492	Venom VENOM	$0.03706 ₿0.00000041	-0.03	$79.01M ₿877.87	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$2M ₿22.2	$271.99M ₿3.02K	$79.01M ₿877.87
495	Request REQ	$0.1049 ₿0.0000011	0.33	$78.13M ₿867.82	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.79M ₿30.94	$104.91M ₿1.17K	$78.13M ₿867.82
496	aelf ELF	$0.09555 ₿0.0000010	0.23	$77.94M ₿866.07	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.48M ₿27.58	$95.12M ₿1.06K	$77.94M ₿866.07
498	MANTRA DAO OM	$0.06684 ₿0.00000074	1.26	$77.69M ₿863.21	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$22.16M ₿245.97	$116.25M ₿1.29K	$77.69M ₿863.21
499	Popcat POPCAT	$0.07913 ₿0.00000087	2.29	$77.53M ₿861.09	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.63M ₿162.37	$77.53M ₿861.09	$77.53M ₿861.09
503	VeThor VTHO	$0.0007864 ₿0.0000000087	1.00	$76.67M ₿851.93	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.9M ₿21.14	$76.71M ₿852.37	$76.67M ₿851.93
505	Numeraire NMR	$9.54 ₿0.00010	-0.72	$76.32M ₿847.68	$9.65 ₿0.00010	$9.3 ₿0.00010	$6.14M ₿68.18	$101.48M ₿1.13K	$76.32M ₿847.68
510	GMX GMX	$7.3 ₿0.000080	2.80	$75.71M ₿840.46	$7.31 ₿0.000081	$7.02 ₿0.000077	$7.85M ₿87.1	$75.71M ₿840.46	$75.71M ₿840.46
513	Felix feUSD FEUSD	$1 ₿0.000011	0.23	$75.36M ₿837.35	$1.01 ₿0.000011	$0.9873 ₿0.000011	$795.03K ₿8.83	$8.95B ₿99.44K	$75.36M ₿837.35
518	CoinEx Token CET	$0.02915 ₿0.00000032	0.54	$74.75M ₿830.61	$0.02933 ₿0.00000033	$0.02882 ₿0.00000032	$81.64K ₿0.91	$74.75M ₿830.61	$74.75M ₿830.61
521	XYO Network XYO	$0.005315 ₿0.000000059	1.34	$74.06M ₿822.9	$0.005323 ₿0.000000059	$0.005091 ₿0.000000056	$13.42M ₿148.97	$74.06M ₿822.9	$74.06M ₿822.9
522	Non-Playable Coin NPC	$0.009177 ₿0.00000010	-3.06	$74.01M ₿822.06	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.07M ₿111.84	$74.01M ₿822.06	$74.01M ₿822.06
525	Memecoin MEME	$0.001181 ₿0.000000013	5.07	$73.16M ₿812.59	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.56M ₿683.33	$81.51M ₿905.35	$73.16M ₿812.59
527	IoTeX IOTX	$0.007714 ₿0.000000085	1.48	$72.8M ₿808.95	$0.007734 ₿0.000000085	$0.007415 ₿0.000000083	$2.77M ₿30.74	$72.8M ₿808.95	$72.8M ₿808.95
528	Verus Coin VRSC	$0.9118 ₿0.000010	-1.29	$72.79M ₿808.78	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$72.8M ₿808.82	$72.79M ₿808.78
529	Polymesh POLYX	$0.05862 ₿0.00000065	1.79	$72.87M ₿810.07	$0.05872 ₿0.00000065	$0.05572 ₿0.00000062	$2.87M ₿31.88	$72.87M ₿810.07	$72.87M ₿810.07
530	Axelar AXL	$0.06541 ₿0.00000072	-1.77	$72.23M ₿802.86	$0.06684 ₿0.00000074	$0.06389 ₿0.00000072	$14.89M ₿165.33	$80.2M ₿891.51	$72.23M ₿802.86
536	Puff The Dragon PUFF	$0.07998 ₿0.00000088	-0.14	$71.21M ₿791.11	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.15K ₿0.42	$71.21M ₿791.11	$71.21M ₿791.11
543	PayProtocol Paycoin PCI	$0.06768 ₿0.00000075	-0.50	$69.22M ₿769.03	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$379.32K ₿4.21	$128.61M ₿1.43K	$69.22M ₿769.03
544	Zignaly ZIG	$0.04893 ₿0.00000054	-10.89	$68.96M ₿765.56	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.3M ₿125.41	$95.64M ₿1.06K	$68.96M ₿765.56
546	Celo CELO	$0.116 ₿0.0000012	-0.68	$68.73M ₿763.66	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$13.41M ₿148.85	$116.07M ₿1.29K	$68.73M ₿763.66
552	Chia XCH	$4.55 ₿0.000050	-0.77	$66.59M ₿739.25	$4.62 ₿0.000051	$4.47 ₿0.000050	$4.62M ₿51.29	$150.27M ₿1.67K	$66.59M ₿739.25
556	Stargate Finance STG	$0.1701 ₿0.0000018	17.65	$65.44M ₿727.42	$0.17 ₿0.0000019	$0.1436 ₿0.0000015	$27.29M ₿302.9	$109.34M ₿1.22K	$65.44M ₿727.42
558	波币 WAVES	$0.655 ₿0.0000072	-2.42	$65.44M ₿726.9	$0.6744 ₿0.0000075	$0.6444 ₿0.0000072	$10.45M ₿115.96	$65.44M ₿726.9	$65.44M ₿726.9
559	Casper Network CSPR	$0.00473 ₿0.000000052	0.28	$65.2M ₿723.75	$0.004742 ₿0.000000052	$0.004376 ₿0.000000048	$4.09M ₿45.38	$67.5M ₿749.32	$65.2M ₿723.75
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000011	-0.09	$65.14M ₿723.53	$1 ₿0.000011	$0.9961 ₿0.000011	$11.16M ₿123.85	$65.14M ₿723.53	$65.14M ₿723.53
562	Orca ORCA	$1.08 ₿0.000011	1.45	$64.96M ₿721.17	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.31M ₿70.09	$80.99M ₿899.1	$64.96M ₿721.17
565	UMA UMA	$0.7179 ₿0.0000079	1.21	$64.14M ₿712.66	$0.7191 ₿0.0000080	$0.6937 ₿0.0000077	$6.5M ₿72.19	$91.28M ₿1.01K	$64.14M ₿712.66
566	Compound Wrapped BTC CWBTC	$1,806.41 ₿0.020	-0.43	$64.02M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$64.02M ₿711.7	$64.02M ₿711.7
568	Decentralized Social DESO	$6.04 ₿0.000067	1.38	$63.61M ₿706.17	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.61K ₿0.37	$65.28M ₿724.69	$63.61M ₿706.17
571	路印协议 LRC	$0.05068 ₿0.00000056	4.74	$63.22M ₿702.25	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.12M ₿145.67	$69.71M ₿774.32	$63.22M ₿702.25
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-5.02	$62.83M ₿698.03	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.41K ₿0.4	$122.93M ₿1.37K	$62.83M ₿698.03
574	Ankr ANKR	$0.006285 ₿0.000000069	-0.20	$62.83M ₿698.13	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.55M ₿61.63	$62.83M ₿698.13	$62.83M ₿698.13
575	SSV Network SSV	$4.25 ₿0.000047	9.63	$62.43M ₿693.06	$4.57 ₿0.000050	$3.87 ₿0.000042	$42.67M ₿473.72	$62.43M ₿693.06	$62.43M ₿693.06
583	Mask Network MASK	$0.6159 ₿0.0000068	1.29	$61.58M ₿683.59	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$19.65M ₿218.16	$61.58M ₿683.59	$61.58M ₿683.59
584	AltLayer ALT	$0.01184 ₿0.00000013	1.87	$61.52M ₿683.25	$0.01188 ₿0.00000013	$0.0113 ₿0.00000012	$8.97M ₿99.54	$118.3M ₿1.31K	$61.52M ₿683.25
586	USDX USDX	$0.5501 ₿0.0000061	2.78	$61.38M ₿681.96	$0.5512 ₿0.0000061	$0.5235 ₿0.0000058	$1.68K ₿0.02	$61.38M ₿681.96	$61.38M ₿681.96
587	Victoria VR VR	$0.00364 ₿0.000000040	-2.23	$61.16M ₿678.88	$0.003728 ₿0.000000041	$0.00359 ₿0.000000040	$678.07K ₿7.53	$61.16M ₿678.88	$61.16M ₿678.88
589	Alchemy Pay ACH	$0.01232 ₿0.00000013	-3.43	$60.92M ₿676.8	$0.01275 ₿0.00000014	$0.01179 ₿0.00000013	$40M ₿444.05	$123.22M ₿1.37K	$60.92M ₿676.8
591	ICON ICX	$0.05548 ₿0.00000061	-0.04	$60.34M ₿670.26	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.54M ₿17.15	$61.17M ₿679.43	$60.34M ₿670.26
595	Snek SNEK	$0.0007944 ₿0.0000000088	-4.11	$59.39M ₿659.84	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.54M ₿83.7	$59.78M ₿664.21	$59.39M ₿659.84
597	SKALE SKL	$0.009705 ₿0.00000010	-1.74	$58.83M ₿653.06	$0.009883 ₿0.00000010	$0.009441 ₿0.00000010	$5.8M ₿64.42	$58.97M ₿654.58	$58.83M ₿653.06
599	CHEX Token CHEX	$0.05878 ₿0.00000065	-3.56	$58.71M ₿652.28	$0.06095 ₿0.00000067	$0.05366 ₿0.00000060	$745.19K ₿8.27	$58.71M ₿652.28	$58.71M ₿652.28
600	Biconomy BICO	$0.04117 ₿0.00000045	0.96	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.09M ₿100.9	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,321.11 ₿0.036	-1.30	$58.23M ₿647	$3,369.2 ₿0.037	$3,228.46 ₿0.036	$147.7K ₿1.64	$58.23M ₿647	$58.23M ₿647
602	阿朵币 ARDR	$0.05848 ₿0.00000064	1.10	$58.18M ₿646.49	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$764.71K ₿8.49	$58.18M ₿646.49	$58.18M ₿646.49
604	Pundi X PUNDIX	$0.2247 ₿0.0000024	-0.69	$58.06M ₿644.53	$0.2273 ₿0.0000025	$0.22 ₿0.0000024	$2.47M ₿27.47	$58.06M ₿644.53	$58.06M ₿644.53
607	Yuzu USD YZUSD	$0.9991 ₿0.000011	0.01	$57.54M ₿639.33	$0.9992 ₿0.000011	$0.9985 ₿0.000010	$31.91K ₿0.35	$57.54M ₿639.33	$57.54M ₿639.33
608	API3 API3	$0.411 ₿0.0000045	3.61	$57.5M ₿638.32	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.35M ₿126.02	$65.23M ₿724.08	$57.5M ₿638.32
610	恩金币 ENJ	$0.0298 ₿0.00000033	-2.32	$57.35M ₿637.21	$0.03112 ₿0.00000034	$0.02954 ₿0.00000033	$7.42M ₿82.4	$58.38M ₿648.66	$57.35M ₿637.21
615	Tellor TRB	$20.38 ₿0.00022	0.30	$56.08M ₿623.05	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.49M ₿149.76	$57.54M ₿639.28	$56.08M ₿623.05
616	Ontology ONT	$0.05984 ₿0.00000066	0.40	$55.89M ₿621.03	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$5.71M ₿63.34	$59.82M ₿664.72	$55.89M ₿621.03
617	Magic Internet Money MIM	$1 ₿0.000011	0.25	$55.64M ₿617.62	$1 ₿0.000011	$0.9964 ₿0.000010	$44.56K ₿0.49	$174.98M ₿1.94K	$55.64M ₿617.62
619	Status SNT	$0.01395 ₿0.00000015	-0.64	$55.22M ₿613.4	$0.01406 ₿0.00000015	$0.01358 ₿0.00000015	$3.75M ₿41.59	$94.89M ₿1.05K	$55.22M ₿613.4
620	Terra LUNA	$0.08026 ₿0.00000089	1.18	$55.17M ₿613.32	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.43M ₿115.77	$86.53M ₿961.92	$55.17M ₿613.32
622	EthereumPoW ETHW	$0.5107 ₿0.0000056	0.81	$55.04M ₿611.83	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.72M ₿41.31	$55.04M ₿611.83	$55.04M ₿611.83
623	Notcoin NOT	$0.0005545 ₿0.0000000061	3.99	$55.02M ₿611.15	$0.0005584 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.53M ₿127.98	$56.7M ₿629.73	$55.02M ₿611.15
626	Illuvium ILV	$5.76 ₿0.000063	0.29	$54.59M ₿606.02	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.51M ₿83.33	$55.24M ₿613.19	$54.59M ₿606.02
627	SOLO Coin SOLO	$0.1353 ₿0.0000015	-1.94	$54.03M ₿600.32	$0.138 ₿0.0000015	$0.134 ₿0.0000014	$3.12M ₿34.66	$54.03M ₿600.32	$54.03M ₿600.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}