3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	yearn.finance YFI	$3,432.65 ₿0.038	1.65	$120.46M ₿1.34K	$3,437.21 ₿0.038	$3,304.09 ₿0.037	$10M ₿111.19	$125.86M ₿1.4K	$120.46M ₿1.34K
390	Verge XVG	$0.007195 ₿0.000000079	0.84	$118.88M ₿1.31K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.04M ₿178.78	$119.11M ₿1.31K	$118.88M ₿1.31K
391	DUSK Network DUSK	$0.2373 ₿0.0000026	0.62	$118.68M ₿1.31K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$99.15M ₿1.1K	$118.68M ₿1.31K	$118.68M ₿1.31K
392	Nervos Network CKB	$0.00242 ₿0.000000026	-0.27	$116.7M ₿1.29K	$0.002439 ₿0.000000027	$0.002348 ₿0.000000026	$5.02M ₿54.13	$118.53M ₿1.31K	$116.7M ₿1.29K
399	极特币 DGB	$0.006256 ₿0.000000069	0.59	$113.52M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.16M ₿35.03	$113.64M ₿1.26K	$113.52M ₿1.26K
402	AIOZ Network AIOZ	$0.09135 ₿0.0000010	0.46	$112.37M ₿1.25K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.23M ₿80.09	$112.74M ₿1.25K	$112.37M ₿1.25K
404	0x协议 ZRX	$0.1303 ₿0.0000014	-0.34	$110.66M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.51M ₿121.21	$130.44M ₿1.45K	$110.66M ₿1.23K
405	Ravencoin RVN	$0.006891 ₿0.000000076	1.04	$110.55M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.78M ₿75.52	$110.55M ₿1.23K	$110.55M ₿1.23K
406	Ronin RON	$0.1513 ₿0.0000016	3.14	$110.36M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.9M ₿132.2	$151.38M ₿1.68K	$110.36M ₿1.23K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.89	$110.5M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$436.42K ₿4.86	$136.8M ₿1.52K	$110.5M ₿1.23K
410	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000068	0.28	$109.34M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.73M ₿63.51	$257.39M ₿2.84K	$109.34M ₿1.21K
411	Turbo TURBO	$0.001566 ₿0.000000017	0.66	$108.08M ₿1.2K	$0.00157 ₿0.000000017	$0.001497 ₿0.000000016	$16.11M ₿180.21	$108.08M ₿1.2K	$108.08M ₿1.2K
413	Velo VELO	$0.006095 ₿0.000000067	2.82	$107.05M ₿1.19K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.67M ₿151.22	$146.28M ₿1.63K	$107.05M ₿1.19K
417	Mina Protocol MINA	$0.08278 ₿0.00000092	1.40	$105.43M ₿1.17K	$0.08371 ₿0.00000093	$0.07973 ₿0.00000089	$6.75M ₿84.38	$105.43M ₿1.17K	$105.43M ₿1.17K
418	Threshold Network T	$0.009301 ₿0.00000010	-1.19	$103.78M ₿1.15K	$0.009413 ₿0.00000010	$0.009006 ₿0.00000010	$3.74M ₿41.53	$103.78M ₿1.15K	$103.78M ₿1.15K
419	Arkham ARKM	$0.1817 ₿0.0000020	1.79	$103.45M ₿1.15K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.4M ₿348.88	$181.97M ₿2.02K	$103.45M ₿1.15K
422	Mog Coin MOG	$0.0000002628 ₿0.0000000000029	5.73	$102.85M ₿1.14K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.37M ₿94.01	$102.85M ₿1.14K	$102.85M ₿1.14K
424	STP Network AWE	$0.05212 ₿0.00000057	1.55	$101.24M ₿1.12K	$0.05213 ₿0.00000057	$0.05006 ₿0.00000055	$5.07M ₿53.67	$101.24M ₿1.12K	$101.24M ₿1.12K
432	Zilliqa ZIL	$0.005074 ₿0.000000056	-0.08	$99.83M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$9.65M ₿107.22	$103.29M ₿1.15K	$99.83M ₿1.11K
434	Open Campus EDU	$0.1526 ₿0.0000017	2.95	$99.17M ₿1.1K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.73M ₿72.9	$152.69M ₿1.7K	$99.17M ₿1.1K
440	纳诺 XNO	$0.7139 ₿0.0000079	2.38	$95.14M ₿1.06K	$0.719 ₿0.0000080	$0.6882 ₿0.0000076	$2.16M ₿23.69	$95.14M ₿1.06K	$95.14M ₿1.06K
450	Renzo Restaked LST PZETH	$3,661.22 ₿0.040	-0.77	$92.09M ₿1.02K	$3,691.9 ₿0.041	$3,531.32 ₿0.039	$96.8 ₿0	$92.09M ₿1.02K	$92.09M ₿1.02K
452	Venus XVS	$5.43 ₿0.000060	1.30	$91.01M ₿1.01K	$5.6 ₿0.000063	$5.2 ₿0.000058	$38.48M ₿425.53	$161.56M ₿1.8K	$91.01M ₿1.01K
454	Frax Share FRAX	$0.9998 ₿0.000011	-8.82	$91.32M ₿983.72	$1.16 ₿0.000013	$0.9413 ₿0.000010	$23.72M ₿260	$99.65M ₿1.07K	$91.32M ₿983.72
457	Qubic QUBIC	$0.0000006759 ₿0.0000000000074	6.62	$89.89M ₿994.5	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.39M ₿26.56	$110.89M ₿1.23K	$89.89M ₿994.5
463	TempleDAO TEMPLE	$3.73 ₿0.000041	1.34	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
465	Kava KAVA	$0.0812 ₿0.00000090	1.76	$87.93M ₿976.92	$0.08139 ₿0.00000091	$0.07753 ₿0.00000087	$5.33M ₿59.46	$87.93M ₿976.92	$87.93M ₿976.92
466	ORDI ORDI	$4.16 ₿0.000046	-1.57	$87.37M ₿975.27	$4.27 ₿0.000047	$4.08 ₿0.000046	$21.4M ₿234.92	$87.37M ₿975.27	$87.37M ₿975.27
471	Moca Network MOCA	$0.02194 ₿0.00000024	-2.51	$86.74M ₿962.82	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$8.86M ₿95.98	$195.06M ₿2.17K	$86.74M ₿962.82
472	Drift Protocol DRIFT	$0.155 ₿0.0000017	-0.37	$86.25M ₿962.44	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$10.36M ₿119.17	$155.14M ₿1.73K	$86.25M ₿962.44
473	Astar ASTR	$0.01013 ₿0.00000011	-0.14	$86.47M ₿960.87	$0.0102 ₿0.00000011	$0.009894 ₿0.00000011	$3.97M ₿44.12	$87.41M ₿971.27	$86.47M ₿960.87
474	Holo HOT	$0.0004856 ₿0.0000000053	2.31	$86.27M ₿956	$0.0004854 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.79M ₿53.08	$86.27M ₿956	$86.27M ₿956
475	云储币 SC	$0.001536 ₿0.000000017	-0.62	$86.1M ₿955.43	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$4.14M ₿45.77	$95.61M ₿1.06K	$86.1M ₿955.43
477	Blur BLUR	$0.03184 ₿0.00000035	-3.77	$85.95M ₿953.62	$0.03328 ₿0.00000037	$0.03087 ₿0.00000034	$11.5M ₿118.54	$95.51M ₿1.06K	$85.95M ₿953.62
478	ZetaChain ZETA	$0.07006 ₿0.00000077	0.21	$85.42M ₿947.26	$0.07019 ₿0.00000078	$0.06761 ₿0.00000076	$6.26M ₿69.59	$147.28M ₿1.63K	$85.42M ₿947.26
479	Sushi SUSHI	$0.3115 ₿0.0000034	1.92	$85.07M ₿943.63	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.4M ₿170.51	$89.63M ₿994.32	$85.07M ₿943.63
481	Pirate Chain ARRR	$0.4273 ₿0.0000046	-0.39	$83.86M ₿922.57	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$486.16K ₿5.44	$85.48M ₿940.37	$83.86M ₿922.57
483	ViciCoin VCNT	$17.04 ₿0.00018	-0.32	$82.21M ₿913.42	$17.23 ₿0.00019	$16.84 ₿0.00018	$307.03K ₿3.42	$170.42M ₿1.89K	$82.21M ₿913.42
484	cat in a dogs world MEW	$0.0009209 ₿0.000000010	0.26	$81.89M ₿911.68	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.9M ₿243.92	$81.89M ₿911.68	$81.89M ₿911.68
486	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.60	$81.27M ₿899.42	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$354.16K ₿3.94	$177.12M ₿1.96K	$81.27M ₿899.42
487	cETH CETH	$60.14 ₿0.00066	-1.25	$80.51M ₿892.78	$60.98 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.51M ₿892.78	$80.51M ₿892.78
494	Venom VENOM	$0.03705 ₿0.00000041	-0.11	$79.01M ₿875.63	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$2M ₿13.59	$272.01M ₿3.01K	$79.01M ₿875.63
496	Request REQ	$0.105 ₿0.0000011	0.42	$78.2M ₿867.48	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.81M ₿31.34	$105M ₿1.17K	$78.2M ₿867.48
497	MANTRA DAO OM	$0.067 ₿0.00000074	1.33	$77.89M ₿867.93	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$22.2M ₿247.09	$116.54M ₿1.3K	$77.89M ₿867.93
499	aelf ELF	$0.09567 ₿0.0000010	0.28	$78.12M ₿865.71	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.49M ₿27.67	$95.34M ₿1.06K	$78.12M ₿865.71
500	Popcat POPCAT	$0.07914 ₿0.00000087	2.28	$77.63M ₿862.39	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.58M ₿161.49	$77.63M ₿862.39	$77.63M ₿862.39
503	VeThor VTHO	$0.000786 ₿0.0000000087	0.86	$76.72M ₿852.17	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.91M ₿20.86	$76.76M ₿852.6	$76.72M ₿852.17
504	Numeraire NMR	$9.56 ₿0.00010	-0.63	$76.58M ₿847.71	$9.65 ₿0.00010	$9.3 ₿0.00010	$6.36M ₿67.74	$101.83M ₿1.13K	$76.58M ₿847.71
508	GMX GMX	$7.31 ₿0.000081	2.68	$75.86M ₿841.65	$7.31 ₿0.000081	$7.02 ₿0.000077	$7.62M ₿82.02	$75.86M ₿841.65	$75.86M ₿841.65
516	Felix feUSD FEUSD	$1 ₿0.000011	-0.11	$75.31M ₿834.41	$1.01 ₿0.000011	$0.9873 ₿0.000011	$763.48K ₿8.82	$8.94B ₿99.09K	$75.31M ₿834.41
519	CoinEx Token CET	$0.02911 ₿0.00000032	0.54	$74.65M ₿827.94	$0.02933 ₿0.00000033	$0.02882 ₿0.00000031	$81.91K ₿0.91	$74.65M ₿827.94	$74.65M ₿827.94
520	Non-Playable Coin NPC	$0.00925 ₿0.00000010	-1.37	$74.47M ₿827.09	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.15M ₿112.83	$74.47M ₿827.09	$74.47M ₿827.09
522	XYO Network XYO	$0.005315 ₿0.000000058	-3.88	$74.04M ₿821.45	$0.00553 ₿0.000000061	$0.005091 ₿0.000000056	$13.61M ₿152.11	$74.04M ₿821.45	$74.04M ₿821.45
525	IoTeX IOTX	$0.007728 ₿0.000000085	1.59	$72.98M ₿809.35	$0.007734 ₿0.000000085	$0.007415 ₿0.000000083	$2.73M ₿30.19	$72.98M ₿809.35	$72.98M ₿809.35
526	Memecoin MEME	$0.001182 ₿0.000000013	4.56	$72.97M ₿809.27	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.89M ₿686.63	$81.3M ₿901.65	$72.97M ₿809.27
527	Verus Coin VRSC	$0.915 ₿0.000010	-0.79	$73.05M ₿807.49	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$73.05M ₿807.54	$73.05M ₿807.49
528	Axelar AXL	$0.06544 ₿0.00000072	-1.78	$72.62M ₿806.19	$0.06684 ₿0.00000074	$0.06389 ₿0.00000072	$14.82M ₿165.39	$80.64M ₿895.2	$72.62M ₿806.19
530	Polymesh POLYX	$0.05859 ₿0.00000065	1.53	$72.56M ₿804.6	$0.05872 ₿0.00000065	$0.05572 ₿0.00000062	$2.85M ₿31.61	$72.56M ₿804.6	$72.56M ₿804.6
537	Puff The Dragon PUFF	$0.08011 ₿0.00000088	-0.01	$71.15M ₿789.26	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.18K ₿0.42	$71.15M ₿789.26	$71.15M ₿789.26
542	Zignaly ZIG	$0.04886 ₿0.00000054	-11.01	$68.86M ₿767.28	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.49M ₿126.96	$95.5M ₿1.06K	$68.86M ₿767.28
544	Celo CELO	$0.1165 ₿0.0000013	-0.39	$69M ₿767.69	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$13.42M ₿132.44	$116.52M ₿1.3K	$69M ₿767.69
546	PayProtocol Paycoin PCI	$0.06762 ₿0.00000074	-0.20	$69.16M ₿766.78	$0.06802 ₿0.00000077	$0.06739 ₿0.00000074	$380.86K ₿4.22	$128.51M ₿1.43K	$69.16M ₿766.78
553	Chia XCH	$4.57 ₿0.000050	-0.59	$66.78M ₿740.62	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.41M ₿60.4	$150.69M ₿1.67K	$66.78M ₿740.62
556	波币 WAVES	$0.655 ₿0.0000072	-2.77	$65.55M ₿729.27	$0.6744 ₿0.0000075	$0.6444 ₿0.0000072	$13.43M ₿149.31	$65.55M ₿729.27	$65.55M ₿729.27
557	Stargate Finance STG	$0.1699 ₿0.0000018	17.93	$65.47M ₿726.72	$0.17 ₿0.0000019	$0.1435 ₿0.0000015	$26.99M ₿298.44	$109.39M ₿1.21K	$65.47M ₿726.72
558	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.21	$65.19M ₿724.73	$1 ₿0.000011	$0.9964 ₿0.000011	$11.09M ₿123.33	$65.19M ₿724.73	$65.19M ₿724.73
560	Casper Network CSPR	$0.00472 ₿0.000000052	0.26	$65.11M ₿723.74	$0.004742 ₿0.000000052	$0.004376 ₿0.000000048	$4.08M ₿44.01	$67.41M ₿749.31	$65.11M ₿723.74
561	Orca ORCA	$1.08 ₿0.000011	0.89	$64.86M ₿719.84	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.66M ₿70.52	$80.86M ₿897.44	$64.86M ₿719.84
564	UMA UMA	$0.7184 ₿0.0000079	1.16	$64.32M ₿713.88	$0.7191 ₿0.0000080	$0.6937 ₿0.0000077	$6.52M ₿72.39	$91.53M ₿1.02K	$64.32M ₿713.88
566	Compound Wrapped BTC CWBTC	$1,806.51 ₿0.020	-0.74	$64.03M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$64.03M ₿711.7	$64.03M ₿711.7
568	Decentralized Social DESO	$6.03 ₿0.000066	1.29	$63.55M ₿704.49	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.68K ₿0.37	$65.22M ₿722.97	$63.55M ₿704.49
569	路印协议 LRC	$0.0509 ₿0.00000056	4.85	$63.42M ₿703.46	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.12M ₿145.65	$69.93M ₿775.65	$63.42M ₿703.46
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.75	$63.87M ₿701.48	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.94K ₿0.39	$124.97M ₿1.37K	$63.87M ₿701.48
573	Ankr ANKR	$0.006293 ₿0.000000069	-0.15	$62.94M ₿699.09	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.5M ₿56.26	$62.94M ₿699.09	$62.94M ₿699.09
575	SSV Network SSV	$4.24 ₿0.000047	10.15	$62.3M ₿692.3	$4.57 ₿0.000050	$3.85 ₿0.000042	$42.72M ₿473.7	$62.3M ₿692.3	$62.3M ₿692.3
580	AltLayer ALT	$0.01187 ₿0.00000013	1.99	$61.78M ₿685.1	$0.01188 ₿0.00000013	$0.0113 ₿0.00000012	$8.67M ₿95.69	$118.8M ₿1.32K	$61.78M ₿685.1
581	Mask Network MASK	$0.6165 ₿0.0000068	1.25	$61.62M ₿685.51	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$19.39M ₿214.92	$61.62M ₿685.51	$61.62M ₿685.51
583	USDX USDX	$0.5499 ₿0.0000061	2.88	$61.35M ₿681.5	$0.5512 ₿0.0000061	$0.5235 ₿0.0000058	$1.68K ₿0.02	$61.35M ₿681.5	$61.35M ₿681.5
584	Alchemy Pay ACH	$0.0124 ₿0.00000013	-3.06	$61.32M ₿680.57	$0.01279 ₿0.00000014	$0.01179 ₿0.00000013	$40.8M ₿453.69	$124.03M ₿1.38K	$61.32M ₿680.57
588	Victoria VR VR	$0.003638 ₿0.000000040	-2.81	$61.02M ₿676.22	$0.003744 ₿0.000000041	$0.00359 ₿0.000000040	$670.83K ₿7.41	$61.02M ₿676.22	$61.02M ₿676.22
591	ICON ICX	$0.0555 ₿0.00000061	-0.04	$60.36M ₿670.57	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.4M ₿14.22	$61.19M ₿679.74	$60.36M ₿670.57
595	Snek SNEK	$0.0007963 ₿0.0000000088	-3.61	$59.53M ₿658.55	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿83.85	$59.92M ₿662.92	$59.53M ₿658.55
597	SKALE SKL	$0.009743 ₿0.00000010	-1.43	$59.07M ₿656.12	$0.009896 ₿0.00000010	$0.009441 ₿0.00000010	$5.73M ₿63.74	$59.2M ₿657.64	$59.07M ₿656.12
599	Biconomy BICO	$0.04143 ₿0.00000045	1.53	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.1M ₿100.95	$58.6M ₿648.67	$58.6M ₿648.66
600	Swell Ethereum SWETH	$3,319.29 ₿0.036	-1.38	$58.48M ₿649.08	$3,369.2 ₿0.037	$3,228.46 ₿0.036	$148.14K ₿1.65	$58.48M ₿649.08	$58.48M ₿649.08
601	CHEX Token CHEX	$0.0586 ₿0.00000064	-4.13	$58.55M ₿647.94	$0.06113 ₿0.00000067	$0.05366 ₿0.00000060	$743.44K ₿8.24	$58.55M ₿647.94	$58.55M ₿647.94
603	阿朵币 ARDR	$0.05826 ₿0.00000064	0.86	$58.18M ₿647.99	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.12M ₿23.51	$58.18M ₿647.99	$58.18M ₿647.99
604	Pundi X PUNDIX	$0.2251 ₿0.0000025	-0.63	$58.22M ₿645.35	$0.2273 ₿0.0000025	$0.22 ₿0.0000024	$2.48M ₿27.42	$58.22M ₿645.35	$58.22M ₿645.35
608	API3 API3	$0.4127 ₿0.0000045	3.77	$57.75M ₿641.59	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.57M ₿127.41	$65.51M ₿727.79	$57.75M ₿641.59
609	恩金币 ENJ	$0.02987 ₿0.00000033	-2.30	$57.52M ₿639.05	$0.03112 ₿0.00000034	$0.02954 ₿0.00000033	$7.54M ₿83.92	$58.55M ₿650.53	$57.52M ₿639.05
610	Yuzu USD YZUSD	$0.9991 ₿0.000011	0.02	$57.55M ₿637.78	$0.9991 ₿0.000011	$0.9985 ₿0.000010	$120.44K ₿1.34	$57.55M ₿637.78	$57.55M ₿637.78
615	Tellor TRB	$20.44 ₿0.00022	0.65	$56.37M ₿625.08	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.44M ₿134.15	$57.84M ₿641.36	$56.37M ₿625.08
616	Ontology ONT	$0.05997 ₿0.00000066	0.78	$56.03M ₿623.16	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.12M ₿70.98	$59.97M ₿667	$56.03M ₿623.16
618	Magic Internet Money MIM	$0.9987 ₿0.000011	0.04	$55.61M ₿616.4	$1 ₿0.000011	$0.9964 ₿0.000010	$44.48K ₿0.49	$174.88M ₿1.94K	$55.61M ₿616.4
619	Notcoin NOT	$0.0005546 ₿0.0000000061	3.67	$55.27M ₿614.92	$0.0005584 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.51M ₿127	$56.95M ₿633.62	$55.27M ₿614.92
620	Status SNT	$0.01395 ₿0.00000015	-1.11	$55.35M ₿613.89	$0.0141 ₿0.00000015	$0.01358 ₿0.00000015	$3.46M ₿38.35	$95.1M ₿1.06K	$55.35M ₿613.89
621	EthereumPoW ETHW	$0.5116 ₿0.0000056	0.81	$55.21M ₿612.7	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.72M ₿41.3	$55.21M ₿612.7	$55.21M ₿612.7
624	Terra LUNA	$0.08019 ₿0.00000089	0.91	$55.17M ₿611.95	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.44M ₿98.83	$86.53M ₿959.77	$55.17M ₿611.95
626	Illuvium ILV	$5.77 ₿0.000064	0.47	$54.87M ₿608.22	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.75M ₿86.86	$55.51M ₿615.41	$54.87M ₿608.22
629	SOLO Coin SOLO	$0.1352 ₿0.0000015	-2.06	$53.98M ₿597.74	$0.138 ₿0.0000015	$0.134 ₿0.0000014	$3.13M ₿34.72	$53.98M ₿597.74	$53.98M ₿597.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}