3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
436	KUB Coin KUB	$0.7731 ₿0.000012	0.92	$53.33M ₿848.26	$0.7772 ₿0.000012	$0.7661 ₿0.000012	$176.56K ₿2.82	$85.05M ₿1.35K	$53.33M ₿848.26
438	aelf ELF	$0.06433 ₿0.0000010	0.13	$52.75M ₿839.51	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.82M ₿28.98	$64.11M ₿1.02K	$52.75M ₿839.51
439	Escoin Token ELG	$0.2861 ₿0.0000045	-0.70	$52.72M ₿839.19	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$382.86K ₿6.1	$71.54M ₿1.14K	$52.72M ₿839.19
442	Nervos Network CKB	$0.001064 ₿0.000000017	0.80	$52.33M ₿832.73	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.38M ₿37.5	$53.2M ₿846.55	$52.33M ₿832.73
444	纳诺 XNO	$0.3904 ₿0.0000062	0.70	$52.06M ₿828.69	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$1.06M ₿16.93	$52.06M ₿828.69	$52.06M ₿828.69
448	Axelar AXL	$0.04339 ₿0.00000069	3.17	$51.47M ₿819.44	$0.04521 ₿0.00000070	$0.04205 ₿0.00000066	$4.02M ₿110.8	$54.07M ₿860.91	$51.47M ₿819.44
450	ZetaChain ZETA	$0.03511 ₿0.00000055	-1.13	$51.31M ₿817	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.56M ₿88.43	$73.75M ₿1.17K	$51.31M ₿817
452	Toshi TOSHI	$0.0001218 ₿0.0000000019	0.35	$51.22M ₿815.39	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.26M ₿115.27	$51.22M ₿815.39	$51.22M ₿815.39
459	XYO Network XYO	$0.003607 ₿0.000000057	1.55	$50.28M ₿798.54	$0.003737 ₿0.000000058	$0.003542 ₿0.000000055	$13.81M ₿219.22	$50.28M ₿798.54	$50.28M ₿798.54
462	Blur BLUR	$0.01766 ₿0.00000028	1.57	$49.81M ₿793.05	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.89M ₿124.84	$53.04M ₿844.52	$49.81M ₿793.05
464	Polymesh POLYX	$0.03864 ₿0.00000061	0.24	$49.77M ₿792.47	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$1.02M ₿16.32	$49.77M ₿792.47	$49.77M ₿792.47
465	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.04	$49.51M ₿787.57	$1.01 ₿0.000015	$0.9892 ₿0.000015	$2.63M ₿41.95	$49.51M ₿787.57	$49.51M ₿787.57
468	Oasis Network ROSE	$0.006419 ₿0.00000010	-1.42	$49.23M ₿784.25	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.29M ₿52.47	$64.2M ₿1.02K	$49.23M ₿784.25
470	Creditcoin CTC	$0.08962 ₿0.0000014	2.89	$48.46M ₿772.01	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$3.01M ₿47.92	$53.78M ₿856.75	$48.46M ₿772.01
471	Astar ASTR	$0.005554 ₿0.000000088	-0.19	$48.31M ₿769.22	$0.005805 ₿0.000000091	$0.005488 ₿0.000000087	$3.49M ₿54.4	$48.32M ₿769.29	$48.31M ₿769.22
473	Ronin RON	$0.0614 ₿0.00000097	-4.06	$47.44M ₿756.07	$0.06472 ₿0.0000010	$0.06068 ₿0.00000096	$5.77M ₿91.45	$61.42M ₿978.85	$47.44M ₿756.07
475	VVS Finance VVS	$0.00000108 ₿0.000000000017	0.41	$46.98M ₿747.71	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$99.75K ₿1.12	$102.6M ₿1.63K	$46.98M ₿747.71
476	Ontology ONT	$0.04668 ₿0.00000074	-0.09	$46.69M ₿744.38	$0.05039 ₿0.00000078	$0.0464 ₿0.00000073	$8.26M ₿134.24	$46.69M ₿744.38	$46.69M ₿744.38
477	Kava KAVA	$0.04297 ₿0.00000068	0.11	$46.61M ₿742	$0.04481 ₿0.00000070	$0.04252 ₿0.00000067	$9.9M ₿157.49	$46.61M ₿742	$46.61M ₿742
479	CoinEx Token CET	$0.01861 ₿0.00000029	7.71	$46.34M ₿737.7	$0.01855 ₿0.00000029	$0.01728 ₿0.00000027	$64.37K ₿1.03	$46.34M ₿737.7	$46.34M ₿737.7
480	AMP Token AMP	$0.0005339 ₿0.0000000084	0.88	$46.32M ₿736.45	$0.0005705 ₿0.0000000090	$0.0005283 ₿0.0000000083	$7.81M ₿124.34	$53.23M ₿846.25	$46.32M ₿736.45
483	极特币 DGB	$0.002514 ₿0.000000040	-13.62	$46.09M ₿733.07	$0.002926 ₿0.000000046	$0.002459 ₿0.000000038	$4.36M ₿69.31	$46.11M ₿733.41	$46.09M ₿733.07
488	Sushi SUSHI	$0.1644 ₿0.0000026	-3.10	$44.95M ₿715.99	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.77M ₿123.88	$47.99M ₿764.51	$44.95M ₿715.99
490	Flow FLOW	$0.02652 ₿0.00000042	-0.25	$44.26M ₿704.75	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.44M ₿70.77	$44.26M ₿704.75	$44.26M ₿704.75
495	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	-0.24	$42.44M ₿675.7	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$9.88M ₿155.59	$42.44M ₿675.7	$42.44M ₿675.7
496	Threshold Network T	$0.00377 ₿0.000000060	-1.41	$42.02M ₿668.96	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.3M ₿82.09	$42.02M ₿668.96	$42.02M ₿668.96
499	Verge XVG	$0.002527 ₿0.000000040	-1.35	$42.01M ₿665.68	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.16M ₿18.71	$42.09M ₿667.01	$42.01M ₿665.68
502	Venus XVS	$2.47 ₿0.000039	5.27	$41.62M ₿662.61	$2.51 ₿0.000039	$2.35 ₿0.000037	$5.68M ₿90.24	$73.58M ₿1.17K	$41.62M ₿662.61
506	Non-Playable Coin NPC	$0.005114 ₿0.000000081	9.87	$41.12M ₿654.68	$0.005143 ₿0.000000081	$0.00465 ₿0.000000073	$6.75M ₿108.18	$41.12M ₿654.68	$41.12M ₿654.68
508	Popcat POPCAT	$0.04179 ₿0.00000066	0.92	$40.98M ₿652.38	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.38M ₿212.97	$40.98M ₿652.38	$40.98M ₿652.38
510	Request REQ	$0.05471 ₿0.00000087	-1.12	$40.72M ₿649.24	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$4.64M ₿73.94	$54.68M ₿871.79	$40.72M ₿649.24
513	PayProtocol Paycoin PCI	$0.03909 ₿0.00000062	-1.15	$39.97M ₿636.55	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$420.27K ₿6.68	$74.27M ₿1.18K	$39.97M ₿636.55
514	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.05	$39.8M ₿633.52	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$337.94K ₿5.38	$39.8M ₿633.52	$39.8M ₿633.52
515	VeThor VTHO	$0.0003958 ₿0.0000000063	-0.20	$39.78M ₿633.32	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$895.14K ₿14.26	$39.83M ₿634.05	$39.78M ₿633.32
519	Snowbank SB	$244.55 ₿0.0038	9.27	$39.09M ₿622.23	$247.87 ₿0.0039	$222.5 ₿0.0035	$661.34 ₿0.01	$39.09M ₿622.23	$39.09M ₿622.23
523	Frankencoin ZCHF	$1.26 ₿0.000020	0.17	$38.84M ₿618.03	$1.26 ₿0.000020	$1.25 ₿0.000019	$189.32K ₿3.1	$38.84M ₿618.03	$38.84M ₿618.03
524	Moca Network MOCA	$0.009155 ₿0.00000014	-0.41	$38.76M ₿616.69	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.2M ₿66.9	$81.38M ₿1.3K	$38.76M ₿616.69
528	Chia XCH	$2.06 ₿0.000032	-8.47	$38.12M ₿606.84	$2.27 ₿0.000035	$2.05 ₿0.000032	$5.28M ₿83.99	$71.84M ₿1.14K	$38.12M ₿606.84
530	Ankr ANKR	$0.003805 ₿0.000000060	-0.77	$38.06M ₿605.51	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.55M ₿120.3	$38.06M ₿605.51	$38.06M ₿605.51
531	Binance USD BUSD	$0.9988 ₿0.000015	0.13	$37.8M ₿601.63	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$5.61K ₿0.09	$37.8M ₿601.63	$37.8M ₿601.63
534	Notcoin NOT	$0.0003787 ₿0.0000000060	1.08	$37.62M ₿598.94	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.61M ₿99.87	$38.76M ₿617.15	$37.62M ₿598.94
536	GAL (migrated to Gravity - G) GAL	$0.2928 ₿0.0000046	9.31	$37.39M ₿595.28	$0.2965 ₿0.0000046	$0.2678 ₿0.0000042	$62.45 ₿0	$58.53M ₿931.95	$37.39M ₿595.28
537	AltLayer ALT	$0.005827 ₿0.000000092	3.78	$37.31M ₿593.66	$0.006034 ₿0.000000094	$0.005615 ₿0.000000088	$5.84M ₿92.5	$58.26M ₿927.02	$37.31M ₿593.66
540	Memecoin MEME	$0.0005833 ₿0.0000000092	2.02	$37.09M ₿590.53	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$23.21M ₿370.71	$40.3M ₿641.51	$37.09M ₿590.53
541	Terra LUNA	$0.05213 ₿0.00000083	0.68	$37.04M ₿589.76	$0.05448 ₿0.00000085	$0.0517 ₿0.00000081	$7.17M ₿110.11	$61.91M ₿985.75	$37.04M ₿589.76
546	Tellor TRB	$13.16 ₿0.00020	-0.43	$36.75M ₿585.12	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.28M ₿180	$37.72M ₿600.58	$36.75M ₿585.12
548	Manta Network MANTA	$0.07775 ₿0.0000012	2.23	$36.76M ₿585.3	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.74M ₿122.83	$77.64M ₿1.24K	$36.76M ₿585.3
551	API3 API3	$0.2528 ₿0.0000040	-1.18	$36.12M ₿575.07	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.49M ₿103.19	$43.33M ₿689.79	$36.12M ₿575.07
552	Celo CELO	$0.05975 ₿0.00000095	-0.16	$36.03M ₿573.58	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.54M ₿39.95	$59.83M ₿952.45	$36.03M ₿573.58
553	Aegis YUSD YUSD	$0.9986 ₿0.000015	-0.10	$36.02M ₿573.5	$0.9996 ₿0.000015	$0.9974 ₿0.000015	$23.08K ₿0.37	$36.02M ₿573.5	$36.02M ₿573.5
554	Casper Network CSPR	$0.002241 ₿0.000000035	2.14	$35.89M ₿571.31	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$737.29K ₿11.73	$43.78M ₿696.92	$35.89M ₿571.31
559	World Mobile Token WMTX	$0.04184 ₿0.00000066	0.56	$35.59M ₿566.51	$0.04243 ₿0.00000067	$0.04155 ₿0.00000065	$3.17M ₿50.49	$83.55M ₿1.33K	$35.59M ₿566.51
562	APEX APEX	$0.2534 ₿0.0000040	-0.94	$35.12M ₿559.22	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.35M ₿21.53	$126.78M ₿2.02K	$35.12M ₿559.22
564	Decentralized Social DESO	$3.33 ₿0.000053	-5.67	$35.08M ₿558.35	$3.54 ₿0.000056	$3.33 ₿0.000052	$5.53K ₿0.09	$36M ₿572.99	$35.08M ₿558.35
568	云储币 SC	$0.0006985 ₿0.000000011	-0.75	$34.75M ₿553.24	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.27M ₿36.11	$34.75M ₿553.24	$34.75M ₿553.24
569	UMA UMA	$0.3827 ₿0.0000060	0.60	$34.68M ₿553.05	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6M ₿95.41	$49.33M ₿786.79	$34.68M ₿553.05
570	Mask Network MASK	$0.3472 ₿0.0000055	-1.58	$34.73M ₿552.89	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.65M ₿87.79	$34.73M ₿552.89	$34.73M ₿552.89
580	TerraUSD USTC	$0.006053 ₿0.000000096	1.87	$33.77M ₿537.59	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.01M ₿95.78	$36.82M ₿586.09	$33.77M ₿537.59
583	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.16	$33.65M ₿535.67	$3.06 ₿0.000048	$3.03 ₿0.000047	$25.64K ₿0.41	$33.65M ₿535.67	$33.65M ₿535.67
585	Core CORE	$0.02708 ₿0.00000043	2.48	$33.58M ₿534.58	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.25M ₿83.73	$56.98M ₿907.14	$33.58M ₿534.58
589	Nosana NOS	$0.333 ₿0.0000053	-3.09	$33.29M ₿529.84	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$288.53K ₿4.61	$33.29M ₿529.84	$33.29M ₿529.84
594	Verus Coin VRSC	$0.4103 ₿0.0000065	-7.72	$33M ₿525.27	$0.447 ₿0.0000071	$0.4102 ₿0.0000064	$1.05K ₿0.02	$33M ₿525.27	$33M ₿525.27
600	ICON ICX	$0.02955 ₿0.00000047	0.30	$32.43M ₿518.38	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$488.76K ₿7.78	$32.77M ₿523.9	$32.43M ₿518.38
608	Osmosis OSMO	$0.04144 ₿0.00000065	-8.03	$32M ₿509.45	$0.04575 ₿0.00000072	$0.04086 ₿0.00000065	$6.88M ₿110.44	$40.33M ₿641.91	$32M ₿509.45
611	Paxos Standard USDP	$0.9994 ₿0.000015	0.03	$31.94M ₿508.38	$1 ₿0.000015	$0.9986 ₿0.000015	$25.08M ₿399.39	$31.94M ₿508.38	$31.94M ₿508.38
613	MimbleWimbleCoin MWC	$2.85 ₿0.000043	10.03	$31.35M ₿506.41	$3.16 ₿0.000049	$2.45 ₿0.000038	$126.8K ₿1.93	$31.35M ₿506.41	$31.35M ₿506.41
616	cat in a dogs world MEW	$0.0003559 ₿0.0000000056	-0.56	$31.63M ₿503.27	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.67M ₿90.09	$31.63M ₿503.27	$31.63M ₿503.27
618	IoTeX IOTX	$0.00335 ₿0.000000053	-0.97	$31.63M ₿501.77	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.58M ₿25.09	$31.63M ₿501.77	$31.63M ₿501.77
620	BOLD BOLD	$1 ₿0.000015	0.03	$31.06M ₿494.52	$1 ₿0.000016	$1 ₿0.000015	$1.11M ₿17.71	$31.06M ₿494.52	$31.06M ₿494.52
626	Stargate Finance STG	$0.2572 ₿0.0000041	0.65	$30.27M ₿481.89	$0.2688 ₿0.0000042	$0.2417 ₿0.0000038	$30.12M ₿483.22	$30.27M ₿481.89	$30.27M ₿481.89
630	Chainflip FLIP	$0.3421 ₿0.0000054	4.68	$30.38M ₿483.69	$0.3422 ₿0.0000054	$0.3268 ₿0.0000051	$83.33K ₿1.33	$30.76M ₿489.81	$30.38M ₿483.69
631	Dogelon Mars ELON	$0.00000003021 ₿0.00000000000048	1.50	$30.32M ₿482.72	$0.00000003105 ₿0.00000000000049	$0.00000002976 ₿0.00000000000047	$9.18M ₿146.05	$30.32M ₿482.72	$30.32M ₿482.72
632	SSV Network SSV	$2.06 ₿0.000032	0.91	$30.22M ₿481.04	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.71M ₿85.38	$30.22M ₿481.04	$30.22M ₿481.04
634	Bancor Network Token BNT	$0.2775 ₿0.0000044	0.95	$29.94M ₿476.62	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$166.07K ₿2.64	$29.94M ₿476.62	$29.94M ₿476.62
636	Rocket Pool RPL	$1.32 ₿0.000021	-0.23	$29.79M ₿475.74	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.54M ₿26.61	$29.79M ₿475.74	$29.79M ₿475.74
637	Band Protocol BAND	$0.1685 ₿0.0000026	-1.30	$29.86M ₿475.33	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.1M ₿81.18	$29.91M ₿476.1	$29.86M ₿475.33
643	Across Protocol ACX	$0.04169 ₿0.00000066	0.21	$29.37M ₿467.62	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.7M ₿43.18	$41.68M ₿663.62	$29.37M ₿467.62
652	COTI COTI	$0.01003 ₿0.00000015	2.40	$28.79M ₿458.81	$0.01055 ₿0.00000016	$0.0098 ₿0.00000015	$3.26M ₿42.41	$28.79M ₿458.81	$28.79M ₿458.81
654	BOOK OF MEME BOME	$0.0004153 ₿0.0000000066	1.24	$28.64M ₿455.83	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.97M ₿127.97	$28.64M ₿455.83	$28.64M ₿455.83
656	Status SNT	$0.007282 ₿0.00000011	-0.42	$28.84M ₿455.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$855.55K ₿58.05	$49.56M ₿782.82	$28.84M ₿455.61
657	Orbs ORBS	$0.005761 ₿0.000000093	-1.66	$28.44M ₿452.95	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$931.72K ₿39.92	$57.61M ₿917.52	$28.44M ₿452.95
660	阿朵币 ARDR	$0.02832 ₿0.00000045	-4.21	$28.29M ₿450.32	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$355.55K ₿5.66	$28.29M ₿450.32	$28.29M ₿450.32
661	SWFT Blockchain SWFTC	$0.002824 ₿0.000000044	-2.74	$28.25M ₿450.14	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$437.29K ₿6.95	$28.25M ₿450.14	$28.25M ₿450.14
662	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.19M ₿448.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$157.81K ₿2.51	$28.19M ₿448.75	$28.19M ₿448.75
663	BORA BORA	$0.02428 ₿0.00000038	-2.80	$27.99M ₿446	$0.02618 ₿0.00000041	$0.02421 ₿0.00000038	$319.4K ₿5.08	$29.28M ₿466.5	$27.99M ₿446
664	Auction AUCTION	$3.78 ₿0.000060	-0.23	$28M ₿445.72	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.71M ₿122.65	$28.83M ₿458.98	$28M ₿445.72
665	NKYC Token NKYC	$6.98 ₿0.00011	-1.61	$27.93M ₿444.59	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.97K ₿5.59	$27.93M ₿444.59	$27.93M ₿444.59
666	Uquid Coin UQC	$2.78 ₿0.000044	-1.17	$27.8M ₿442.52	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.2M ₿1.77K	$27.8M ₿442.52
669	MVL MVL	$0.000994 ₿0.000000015	0.28	$27.64M ₿438.64	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$74.05K ₿1.35	$29.82M ₿473.3	$27.64M ₿438.64
670	Renzo REZ	$0.003193 ₿0.000000050	-1.03	$27.52M ₿438.32	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.99M ₿77.22	$31.34M ₿499.16	$27.52M ₿438.32
671	Frax Share FRAX	$0.2881 ₿0.0000045	0.15	$27.5M ₿437.76	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$696.66K ₿11.07	$28.7M ₿456.84	$27.5M ₿437.76
675	Illuvium ILV	$3.3 ₿0.000052	-0.84	$27.31M ₿434.69	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.72M ₿42.69	$31.63M ₿503.49	$27.31M ₿434.69
676	Venom VENOM	$0.01254 ₿0.00000020	-4.43	$27.22M ₿433.31	$0.01313 ₿0.00000020	$0.01246 ₿0.00000019	$103.89K ₿1.66	$92.6M ₿1.47K	$27.22M ₿433.31
677	IOST IOST	$0.0008003 ₿0.000000012	-0.31	$27.21M ₿434.09	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.25M ₿99.04	$27.21M ₿434.09	$27.21M ₿434.09
679	ConstitutionDAO PEOPLE	$0.005306 ₿0.000000084	-0.49	$26.92M ₿428.47	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.29M ₿132.06	$26.92M ₿428.47	$26.92M ₿428.47
680	Constellation DAG	$0.006896 ₿0.00000010	-2.63	$26.72M ₿425.67	$0.007826 ₿0.00000012	$0.006893 ₿0.00000010	$764.27K ₿12.17	$26.72M ₿425.67	$26.72M ₿425.67
682	SKALE SKL	$0.004378 ₿0.000000069	-0.52	$26.71M ₿425.2	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.91M ₿78.14	$27.26M ₿434.03	$26.71M ₿425.2
685	LCX LCX	$0.02808 ₿0.00000044	1.09	$26.43M ₿421	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$157.75K ₿2.51	$26.01M ₿414.32	$26.43M ₿421
687	Snek SNEK	$0.0003554 ₿0.0000000056	9.95	$26.55M ₿422.74	$0.0004111 ₿0.0000000064	$0.0003231 ₿0.0000000050	$6.15M ₿97.66	$26.74M ₿425.78	$26.55M ₿422.74
690	Power Ledger POWR	$0.04936 ₿0.00000078	0.46	$26.15M ₿416.89	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.52M ₿40.13	$49.34M ₿786.55	$26.15M ₿416.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}