3结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	KUB Coin KUB	$0.7744 ₿0.000012	1.36	$53.5M ₿848.81	$0.7772 ₿0.000012	$0.764 ₿0.000012	$177.87K ₿2.83	$85.32M ₿1.35K	$53.5M ₿848.81
438	Escoin Token ELG	$0.2862 ₿0.0000045	-0.70	$52.72M ₿837.98	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$383.26K ₿6.11	$71.55M ₿1.14K	$52.72M ₿837.98
439	aelf ELF	$0.06436 ₿0.0000010	0.13	$52.78M ₿837.33	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.77M ₿28.03	$64.14M ₿1.02K	$52.78M ₿837.33
444	Nervos Network CKB	$0.001071 ₿0.000000016	1.98	$52.47M ₿829.74	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.29M ₿55.34	$53.34M ₿843.5	$52.47M ₿829.74
446	Axelar AXL	$0.04356 ₿0.00000069	4.09	$51.62M ₿821.22	$0.04521 ₿0.00000070	$0.04184 ₿0.00000066	$6.66M ₿105.65	$54.23M ₿862.78	$51.62M ₿821.22
448	ZetaChain ZETA	$0.03522 ₿0.00000055	-0.58	$51.43M ₿816.72	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$5.55M ₿87.67	$73.92M ₿1.17K	$51.43M ₿816.72
450	纳诺 XNO	$0.3907 ₿0.0000061	0.59	$52.06M ₿818	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$1.06M ₿16.55	$52.06M ₿818	$52.06M ₿818
451	Toshi TOSHI	$0.0001217 ₿0.0000000019	0.34	$51.33M ₿815.34	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.23M ₿115.25	$51.33M ₿815.34	$51.33M ₿815.34
460	XYO Network XYO	$0.003609 ₿0.000000057	1.78	$50.32M ₿799.59	$0.003737 ₿0.000000058	$0.003542 ₿0.000000055	$13.72M ₿216.43	$50.32M ₿799.59	$50.32M ₿799.59
461	Blur BLUR	$0.01774 ₿0.00000028	2.13	$50M ₿793.07	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.54M ₿124.89	$53.24M ₿844.56	$50M ₿793.07
464	Polymesh POLYX	$0.03886 ₿0.00000061	1.00	$49.84M ₿793.15	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$1.03M ₿16.3	$49.84M ₿793.15	$49.84M ₿793.15
465	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.71	$49.53M ₿787.58	$1.01 ₿0.000015	$0.9892 ₿0.000015	$2.63M ₿41.91	$49.53M ₿787.58	$49.53M ₿787.58
467	Oasis Network ROSE	$0.006433 ₿0.00000010	-0.99	$49.36M ₿784.3	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.3M ₿52.63	$64.37M ₿1.02K	$49.36M ₿784.3
470	Astar ASTR	$0.005567 ₿0.000000088	0.45	$48.47M ₿768.21	$0.005805 ₿0.000000091	$0.005488 ₿0.000000087	$3.42M ₿54.04	$48.48M ₿768.27	$48.47M ₿768.21
471	Creditcoin CTC	$0.08982 ₿0.0000014	2.13	$48.56M ₿769.14	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.7M ₿43.68	$53.89M ₿853.56	$48.56M ₿769.14
473	Ronin RON	$0.06163 ₿0.00000098	-3.62	$47.61M ₿756.02	$0.06472 ₿0.0000010	$0.06068 ₿0.00000096	$5.66M ₿91.82	$61.64M ₿978.79	$47.61M ₿756.02
476	Ontology ONT	$0.04705 ₿0.00000074	0.64	$47.03M ₿748.04	$0.05039 ₿0.00000078	$0.0464 ₿0.00000073	$5.83M ₿92.64	$47.03M ₿748.04	$47.03M ₿748.04
477	VVS Finance VVS	$0.00000108 ₿0.000000000017	1.14	$47.01M ₿747.47	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$102.06K ₿1.62	$102.66M ₿1.63K	$47.01M ₿747.47
478	Kava KAVA	$0.04298 ₿0.00000068	0.55	$46.56M ₿740.61	$0.04481 ₿0.00000070	$0.04252 ₿0.00000067	$9.94M ₿157.86	$46.56M ₿740.61	$46.56M ₿740.61
479	CoinEx Token CET	$0.01853 ₿0.00000029	7.32	$46.34M ₿736.43	$0.01855 ₿0.00000029	$0.01727 ₿0.00000027	$65.37K ₿1.04	$46.34M ₿736.44	$46.34M ₿736.43
481	AMP Token AMP	$0.0005332 ₿0.0000000084	0.70	$46.28M ₿735.53	$0.0005705 ₿0.0000000090	$0.0005283 ₿0.0000000083	$7.85M ₿125.18	$53.18M ₿845.2	$46.28M ₿735.53
483	极特币 DGB	$0.002513 ₿0.000000040	-13.45	$46.04M ₿733.74	$0.002926 ₿0.000000046	$0.002459 ₿0.000000038	$4.35M ₿69.03	$46.06M ₿734.09	$46.04M ₿733.74
488	Sushi SUSHI	$0.1648 ₿0.0000026	-2.66	$45.03M ₿716.34	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.8M ₿124.07	$48.08M ₿764.89	$45.03M ₿716.34
490	Flow FLOW	$0.0266 ₿0.00000042	0.18	$44.35M ₿705.45	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.46M ₿70.9	$44.35M ₿705.45	$44.35M ₿705.45
495	Mog Coin MOG	$0.0000001087 ₿0.0000000000017	0.02	$42.45M ₿675.11	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$10.23M ₿156.31	$42.45M ₿675.11	$42.45M ₿675.11
497	Threshold Network T	$0.003792 ₿0.000000060	-0.92	$42.3M ₿671.3	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.17M ₿82.32	$42.3M ₿671.3	$42.3M ₿671.3
498	Verge XVG	$0.002531 ₿0.000000040	-0.45	$41.84M ₿665.57	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.09M ₿17.32	$41.92M ₿666.9	$41.84M ₿665.57
501	Venus XVS	$2.48 ₿0.000039	5.85	$41.72M ₿661.6	$2.51 ₿0.000039	$2.34 ₿0.000037	$5.62M ₿89.1	$73.74M ₿1.17K	$41.72M ₿661.6
505	Non-Playable Coin NPC	$0.005114 ₿0.000000081	10.37	$41.23M ₿655.57	$0.005143 ₿0.000000081	$0.004633 ₿0.000000073	$6.77M ₿105.83	$41.23M ₿655.57	$41.23M ₿655.57
508	Popcat POPCAT	$0.04184 ₿0.00000066	1.33	$41.04M ₿651.08	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.32M ₿211.07	$41.04M ₿651.08	$41.04M ₿651.08
511	Request REQ	$0.05449 ₿0.00000085	-1.58	$40.13M ₿638.98	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$7.89M ₿91.75	$53.89M ₿858	$40.13M ₿638.98
513	PayProtocol Paycoin PCI	$0.03908 ₿0.00000062	-1.41	$39.96M ₿634.66	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$421.73K ₿6.71	$74.25M ₿1.18K	$39.96M ₿634.66
515	VeThor VTHO	$0.0003962 ₿0.0000000062	0.12	$39.83M ₿632.48	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$934.22K ₿14.87	$39.87M ₿633.2	$39.83M ₿632.48
516	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.04	$39.8M ₿632.08	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$338.96K ₿5.35	$39.8M ₿632.08	$39.8M ₿632.08
519	Snowbank SB	$245.13 ₿0.0039	10.09	$39.13M ₿621.21	$247.87 ₿0.0039	$222.5 ₿0.0035	$663.23 ₿0.01	$39.13M ₿621.21	$39.13M ₿621.21
524	Frankencoin ZCHF	$1.25 ₿0.000019	0.03	$38.78M ₿615.76	$1.26 ₿0.000020	$1.25 ₿0.000019	$146.4K ₿2.33	$38.78M ₿615.76	$38.78M ₿615.76
525	Moca Network MOCA	$0.009141 ₿0.00000014	0.03	$38.72M ₿615.96	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.21M ₿67.13	$81.31M ₿1.29K	$38.72M ₿615.96
528	Chia XCH	$2.07 ₿0.000032	-7.84	$38.33M ₿606.48	$2.27 ₿0.000035	$2.05 ₿0.000032	$5.27M ₿83.25	$72.24M ₿1.14K	$38.33M ₿606.48
530	Ankr ANKR	$0.00381 ₿0.000000060	-0.46	$38.1M ₿605.45	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.59M ₿120.88	$38.1M ₿605.45	$38.1M ₿605.45
531	Binance USD BUSD	$0.9987 ₿0.000015	0.55	$37.8M ₿600.21	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$5.61K ₿0.09	$37.8M ₿600.21	$37.8M ₿600.21
532	Notcoin NOT	$0.0003791 ₿0.0000000060	1.29	$37.73M ₿598.6	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.63M ₿135.58	$38.87M ₿616.8	$37.73M ₿598.6
536	GAL (migrated to Gravity - G) GAL	$0.293 ₿0.0000046	9.80	$37.47M ₿594.91	$0.2965 ₿0.0000046	$0.2668 ₿0.0000042	$62.49 ₿0	$58.66M ₿931.38	$37.47M ₿594.91
537	AltLayer ALT	$0.005826 ₿0.000000092	3.97	$37.33M ₿592.9	$0.006034 ₿0.000000094	$0.005604 ₿0.000000088	$5.87M ₿93.33	$58.3M ₿925.82	$37.33M ₿592.9
540	Terra LUNA	$0.05225 ₿0.00000083	1.13	$37.11M ₿589.1	$0.05448 ₿0.00000085	$0.05167 ₿0.00000081	$7.28M ₿119.02	$62.03M ₿984.66	$37.11M ₿589.1
543	Memecoin MEME	$0.0005827 ₿0.0000000092	2.06	$36.99M ₿588.06	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$23.27M ₿368.61	$40.18M ₿638.83	$36.99M ₿588.06
546	Tellor TRB	$13.2 ₿0.00020	0.07	$36.83M ₿585.86	$13.57 ₿0.00021	$12.98 ₿0.00020	$8.98M ₿179.56	$37.81M ₿601.34	$36.83M ₿585.86
550	Manta Network MANTA	$0.07727 ₿0.0000012	1.81	$36.6M ₿580.49	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.7M ₿122.17	$77.31M ₿1.23K	$36.6M ₿580.49
552	API3 API3	$0.254 ₿0.0000040	-0.53	$36.25M ₿575.7	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.51M ₿103.36	$43.48M ₿690.54	$36.25M ₿575.7
553	Celo CELO	$0.0599 ₿0.00000095	0.33	$36.08M ₿573.31	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.52M ₿40.48	$59.92M ₿952.02	$36.08M ₿573.31
554	Aegis YUSD YUSD	$0.9985 ₿0.000015	-0.01	$36.01M ₿572.4	$0.9996 ₿0.000015	$0.9974 ₿0.000015	$23.08K ₿0.37	$36.01M ₿572.4	$36.01M ₿572.4
557	Casper Network CSPR	$0.002237 ₿0.000000035	2.09	$35.83M ₿568.96	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$748.66K ₿11.76	$43.71M ₿694.05	$35.83M ₿568.96
558	World Mobile Token WMTX	$0.04191 ₿0.00000066	0.78	$35.71M ₿568.2	$0.04243 ₿0.00000067	$0.04155 ₿0.00000065	$3.15M ₿49.87	$83.83M ₿1.33K	$35.71M ₿568.2
562	APEX APEX	$0.2533 ₿0.0000040	-0.94	$35.13M ₿557.52	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.35M ₿21.56	$126.79M ₿2.01K	$35.13M ₿557.52
564	Decentralized Social DESO	$3.34 ₿0.000052	-5.36	$35.14M ₿557.35	$3.54 ₿0.000056	$3.33 ₿0.000052	$8.95K ₿0.09	$36.07M ₿571.96	$35.14M ₿557.35
565	云储币 SC	$0.0007027 ₿0.000000011	-0.27	$34.97M ₿554.71	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.22M ₿35.16	$34.97M ₿554.71	$34.97M ₿554.71
568	Mask Network MASK	$0.348 ₿0.0000055	-1.28	$34.8M ₿553.2	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.66M ₿90.3	$34.8M ₿553.2	$34.8M ₿553.2
569	UMA UMA	$0.384 ₿0.0000061	0.90	$34.81M ₿552.56	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6M ₿94.87	$49.52M ₿786.1	$34.81M ₿552.56
579	TerraUSD USTC	$0.006052 ₿0.000000096	1.84	$33.77M ₿536.89	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6M ₿95.56	$36.81M ₿585.32	$33.77M ₿536.89
581	Core CORE	$0.02721 ₿0.00000043	3.40	$33.7M ₿536.22	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.3M ₿84.36	$57.18M ₿909.93	$33.7M ₿536.22
584	Hermez Network Token HEZ	$3.04 ₿0.000048	0.04	$33.65M ₿534.43	$3.06 ₿0.000048	$3.03 ₿0.000047	$25.64K ₿0.41	$33.65M ₿534.43	$33.65M ₿534.43
585	MimbleWimbleCoin MWC	$2.65 ₿0.000048	2.38	$31.26M ₿527.71	$3.16 ₿0.000049	$2.45 ₿0.000038	$116.69K ₿2.12	$31.26M ₿527.72	$31.26M ₿527.71
590	Nosana NOS	$0.3332 ₿0.0000053	-3.01	$33.32M ₿529.17	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$294.1K ₿4.69	$33.32M ₿529.17	$33.32M ₿529.17
595	Verus Coin VRSC	$0.4103 ₿0.0000065	-7.73	$33M ₿524.09	$0.447 ₿0.0000071	$0.4102 ₿0.0000064	$1.05K ₿0.02	$33M ₿524.09	$33M ₿524.09
600	ICON ICX	$0.02975 ₿0.00000047	1.14	$32.65M ₿518.93	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$490.98K ₿7.85	$33M ₿524.45	$32.65M ₿518.93
609	Osmosis OSMO	$0.04119 ₿0.00000065	-9.59	$31.98M ₿508.77	$0.04575 ₿0.00000072	$0.04086 ₿0.00000065	$7.03M ₿111.99	$40.3M ₿641.05	$31.98M ₿508.77
613	Paxos Standard USDP	$0.9994 ₿0.000015	0.03	$31.93M ₿507.27	$1 ₿0.000015	$0.9986 ₿0.000015	$25.11M ₿397.19	$31.93M ₿507.27	$31.93M ₿507.27
616	cat in a dogs world MEW	$0.0003566 ₿0.0000000056	-0.20	$31.72M ₿502.68	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.67M ₿89.73	$31.72M ₿502.68	$31.72M ₿502.68
617	IoTeX IOTX	$0.003344 ₿0.000000053	-0.81	$31.58M ₿501.85	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.49M ₿25.05	$31.58M ₿501.85	$31.58M ₿501.85
620	BOLD BOLD	$1 ₿0.000015	0.03	$31.06M ₿493.5	$1 ₿0.000016	$1 ₿0.000015	$1.11M ₿17.68	$31.06M ₿493.5	$31.06M ₿493.5
623	Stargate Finance STG	$0.2627 ₿0.0000041	3.15	$30.75M ₿485.95	$0.2688 ₿0.0000042	$0.2417 ₿0.0000038	$30.95M ₿497.57	$30.75M ₿485.95	$30.75M ₿485.95
630	Chainflip FLIP	$0.3418 ₿0.0000054	4.18	$30.4M ₿483.1	$0.3422 ₿0.0000054	$0.3268 ₿0.0000051	$83.33K ₿1.33	$30.79M ₿489.22	$30.4M ₿483.1
631	Dogelon Mars ELON	$0.0000000303 ₿0.00000000000048	1.86	$30.31M ₿481.26	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$9.12M ₿144.02	$30.31M ₿481.26	$30.31M ₿481.26
633	SSV Network SSV	$2.06 ₿0.000032	1.21	$30.27M ₿480.97	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.4M ₿84.52	$30.27M ₿480.97	$30.27M ₿480.97
635	Band Protocol BAND	$0.1695 ₿0.0000026	-0.50	$30.03M ₿473.74	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.11M ₿76.94	$30.08M ₿474.5	$30.03M ₿473.74
636	Bancor Network Token BNT	$0.2775 ₿0.0000044	0.94	$29.94M ₿475.53	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$79.92K ₿1.27	$29.94M ₿475.53	$29.94M ₿475.53
637	Rocket Pool RPL	$1.32 ₿0.000021	-0.41	$29.78M ₿474.91	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.67M ₿26.14	$29.78M ₿474.91	$29.78M ₿474.91
642	Across Protocol ACX	$0.04167 ₿0.00000066	-0.03	$29.37M ₿466.51	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.69M ₿42.79	$41.68M ₿662.04	$29.37M ₿466.51
652	COTI COTI	$0.01005 ₿0.00000016	2.78	$28.89M ₿460.14	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.27M ₿51.42	$28.89M ₿460.14	$28.89M ₿460.14
653	BOOK OF MEME BOME	$0.0004153 ₿0.0000000066	1.42	$28.75M ₿456.69	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.93M ₿125.47	$28.75M ₿456.69	$28.75M ₿456.69
654	Status SNT	$0.007298 ₿0.00000011	1.25	$28.63M ₿454.65	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$648.21K ₿54.15	$49.19M ₿781.17	$28.63M ₿454.65
656	Orbs ORBS	$0.00577 ₿0.000000091	-1.48	$28.31M ₿452.71	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.5M ₿14.75	$57.35M ₿917.03	$28.31M ₿452.71
659	SWFT Blockchain SWFTC	$0.002825 ₿0.000000044	-2.52	$28.24M ₿449.16	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$436.18K ₿6.95	$28.24M ₿449.16	$28.24M ₿449.16
660	Liquity USD LUSD	$1.01 ₿0.000016	0.17	$28.19M ₿447.86	$1.01 ₿0.000016	$1.01 ₿0.000015	$157.64K ₿2.51	$28.19M ₿447.7	$28.19M ₿447.86
662	Auction AUCTION	$3.78 ₿0.000060	-0.01	$28.06M ₿445.57	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.73M ₿122.94	$28.9M ₿458.82	$28.06M ₿445.57
663	BORA BORA	$0.02431 ₿0.00000038	-2.67	$28.04M ₿443.82	$0.02618 ₿0.00000041	$0.02421 ₿0.00000038	$316.46K ₿4.9	$29.33M ₿464.23	$28.04M ₿443.82
664	NKYC Token NKYC	$6.98 ₿0.00011	-1.59	$27.94M ₿443.76	$7.21 ₿0.00011	$6.98 ₿0.00011	$351.91K ₿5.6	$27.94M ₿443.76	$27.94M ₿443.76
665	阿朵币 ARDR	$0.02791 ₿0.00000044	-5.58	$27.85M ₿441.85	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.12M ₿33.7	$27.85M ₿441.85	$27.85M ₿441.85
666	Uquid Coin UQC	$2.78 ₿0.000044	-1.18	$27.8M ₿441.52	$2.83 ₿0.000044	$2.78 ₿0.000043	$18.08K ₿0.29	$111.19M ₿1.77K	$27.8M ₿441.52
667	Renzo REZ	$0.003204 ₿0.000000050	-0.50	$27.64M ₿438.21	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.01M ₿80.07	$31.48M ₿499.03	$27.64M ₿438.21
669	Frax Share FRAX	$0.2885 ₿0.0000045	0.29	$27.57M ₿437.62	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$697.24K ₿11.06	$28.77M ₿456.69	$27.57M ₿437.62
672	MVL MVL	$0.000986 ₿0.000000015	-0.34	$27.42M ₿435.93	$0.001013 ₿0.000000016	$0.0009776 ₿0.000000015	$85.02K ₿1.69	$29.59M ₿470.38	$27.42M ₿435.93
673	Illuvium ILV	$3.31 ₿0.000052	-0.06	$27.42M ₿435.48	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.68M ₿42.57	$31.76M ₿504.41	$27.42M ₿435.48
675	IOST IOST	$0.0008033 ₿0.000000012	0.19	$27.32M ₿433.85	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.24M ₿99.94	$27.32M ₿433.85	$27.32M ₿433.85
677	Venom VENOM	$0.01259 ₿0.00000019	-4.33	$27.1M ₿430.82	$0.01316 ₿0.00000020	$0.01246 ₿0.00000019	$96.64K ₿1.64	$92.18M ₿1.47K	$27.1M ₿430.82
678	ConstitutionDAO PEOPLE	$0.005311 ₿0.000000084	-0.27	$26.91M ₿427.32	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$8.33M ₿132.73	$26.91M ₿427.32	$26.91M ₿427.32
680	SKALE SKL	$0.004393 ₿0.000000069	-0.17	$26.78M ₿424.77	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.91M ₿77.76	$27.34M ₿433.58	$26.78M ₿424.77
682	Constellation DAG	$0.006898 ₿0.00000010	-2.46	$26.74M ₿424.47	$0.007826 ₿0.00000012	$0.006893 ₿0.00000010	$768.94K ₿12.34	$26.74M ₿424.47	$26.74M ₿424.47
685	LCX LCX	$0.0281 ₿0.00000044	1.24	$26.45M ₿420.07	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$158.56K ₿2.52	$26.03M ₿413.4	$26.45M ₿420.07
688	Snek SNEK	$0.0003537 ₿0.0000000056	11.22	$26.42M ₿419.99	$0.0004111 ₿0.0000000064	$0.000318 ₿0.0000000050	$6.12M ₿96.39	$26.61M ₿423	$26.42M ₿419.99
690	Power Ledger POWR	$0.04966 ₿0.00000078	1.45	$26.32M ₿416.73	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.53M ₿37.85	$49.65M ₿786.25	$26.32M ₿416.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}