Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,638.04 ₿0.038	-2.36	$127.71M ₿1.35K	$3,793.85 ₿0.039	$3,607.02 ₿0.037	$12.46M ₿144.32	$133.44M ₿1.41K	$127.71M ₿1.35K
392	Verge XVG	$0.00754 ₿0.000000079	5.52	$124.65M ₿1.32K	$0.007662 ₿0.000000079	$0.007063 ₿0.000000074	$15.32M ₿147.36	$124.89M ₿1.32K	$124.65M ₿1.32K
394	0x ZRX	$0.1459 ₿0.0000015	-3.91	$123.71M ₿1.3K	$0.1519 ₿0.0000016	$0.1445 ₿0.0000015	$10.79M ₿112.81	$145.82M ₿1.53K	$123.71M ₿1.3K
395	Ozone Chain OZO	$0.1319 ₿0.0000013	0.58	$123.46M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$218.24K ₿2.29	$131.92M ₿1.39K	$123.46M ₿1.3K
397	Ronin RON	$0.1673 ₿0.0000017	-19.74	$121.9M ₿1.26K	$0.2085 ₿0.0000022	$0.1619 ₿0.0000017	$24.72M ₿377.46	$167.2M ₿1.73K	$121.9M ₿1.26K
398	Ravencoin RVN	$0.007585 ₿0.000000079	-2.89	$121.57M ₿1.28K	$0.007928 ₿0.000000083	$0.007546 ₿0.000000079	$7.04M ₿75.79	$121.58M ₿1.28K	$121.57M ₿1.28K
399	Turbo TURBO	$0.001751 ₿0.000000018	-2.48	$120.84M ₿1.27K	$0.001802 ₿0.000000019	$0.001734 ₿0.000000018	$10.02M ₿109.21	$120.84M ₿1.27K	$120.84M ₿1.27K
401	DigiByte DGB	$0.006684 ₿0.000000069	8.40	$120.85M ₿1.27K	$0.006978 ₿0.000000073	$0.006125 ₿0.000000064	$9.86M ₿103.42	$120.95M ₿1.27K	$120.85M ₿1.27K
405	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.0000000000000070	-1.31	$118.82M ₿1.25K	$0.000000000681 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.61M ₿40.24	$281.51M ₿2.95K	$118.82M ₿1.25K
406	Arkham ARKM	$0.2063 ₿0.0000021	-3.96	$117.33M ₿1.23K	$0.2168 ₿0.0000022	$0.2042 ₿0.0000021	$21.86M ₿231.85	$206.37M ₿2.17K	$117.33M ₿1.23K
407	KUB Coin KUB	$1.31 ₿0.000013	-0.06	$116.78M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$530.34K ₿5.72	$144.58M ₿1.53K	$116.78M ₿1.24K
408	Mog Coin MOG	$0.0000002988 ₿0.0000000000031	-1.63	$116.7M ₿1.22K	$0.0000003064 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$3.77M ₿40.13	$116.7M ₿1.22K	$116.7M ₿1.22K
410	Mina Protocol MINA	$0.09014 ₿0.00000095	1.04	$114.59M ₿1.21K	$0.09082 ₿0.00000095	$0.08597 ₿0.00000090	$7.43M ₿76.91	$114.59M ₿1.21K	$114.59M ₿1.21K
415	Zilliqa ZIL	$0.005716 ₿0.000000059	-3.45	$112.41M ₿1.18K	$0.005976 ₿0.000000062	$0.005673 ₿0.000000059	$9.68M ₿103.87	$116.3M ₿1.22K	$112.41M ₿1.18K
416	Threshold Network T	$0.01004 ₿0.00000010	-0.69	$112M ₿1.18K	$0.01018 ₿0.00000010	$0.009987 ₿0.00000010	$2.23M ₿23.45	$112M ₿1.18K	$112M ₿1.18K
417	Oasis Network ROSE	$0.01464 ₿0.00000015	5.07	$110.65M ₿1.15K	$0.01483 ₿0.00000015	$0.01371 ₿0.00000014	$6.39M ₿54.8	$147.35M ₿1.53K	$110.65M ₿1.15K
419	Open Campus EDU	$0.1701 ₿0.0000017	5.63	$110.34M ₿1.15K	$0.1698 ₿0.0000017	$0.1587 ₿0.0000016	$9.66M ₿96.62	$169.9M ₿1.78K	$110.34M ₿1.15K
421	Velo VELO	$0.006246 ₿0.000000065	-2.36	$109.7M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.42M ₿60.86	$149.89M ₿1.58K	$109.7M ₿1.15K
424	ORDI ORDI	$5.14 ₿0.000053	-0.13	$108.05M ₿1.13K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.77M ₿166.55	$108.05M ₿1.13K	$108.05M ₿1.13K
426	STP Network AWE	$0.05445 ₿0.00000057	-1.30	$105.8M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.5M ₿47.98	$105.8M ₿1.11K	$105.8M ₿1.11K
428	Drift Protocol DRIFT	$0.1883 ₿0.0000019	-0.72	$104.51M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$35.06M ₿373.59	$187.99M ₿1.99K	$104.51M ₿1.11K
432	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	-0.59	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,025.41 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
437	Blur BLUR	$0.03724 ₿0.00000038	-6.93	$100.3M ₿1.05K	$0.04058 ₿0.00000042	$0.03667 ₿0.00000038	$36.54M ₿277.17	$111.64M ₿1.17K	$100.3M ₿1.05K
440	Frax Share FRAX	$1.1 ₿0.000012	37.07	$99.26M ₿1.1K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$25.59M ₿275.6	$109.22M ₿1.21K	$99.26M ₿1.1K
441	Nano XNO	$0.7488 ₿0.0000078	0.13	$99.77M ₿1.05K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$735.08K ₿7.8	$99.77M ₿1.05K	$99.77M ₿1.05K
443	ZetaChain ZETA	$0.08142 ₿0.00000085	-3.03	$99.18M ₿1.04K	$0.08465 ₿0.00000088	$0.08082 ₿0.00000085	$5.85M ₿62.32	$171M ₿1.79K	$99.18M ₿1.04K
444	Kava KAVA	$0.09166 ₿0.00000096	0.11	$99.17M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.39M ₿66.77	$99.17M ₿1.04K	$99.17M ₿1.04K
446	Moca Network MOCA	$0.02479 ₿0.00000026	0.75	$98.01M ₿1.03K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$14.76M ₿158.82	$220.4M ₿2.32K	$98.01M ₿1.03K
450	Venus XVS	$5.72 ₿0.000059	-1.41	$95.79M ₿990.73	$5.8 ₿0.000060	$5.58 ₿0.000058	$5.88M ₿55.56	$170.05M ₿1.76K	$95.79M ₿990.73
451	Astar ASTR	$0.01157 ₿0.00000012	0.01*	$95.82M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.01M ₿118	$99.76M ₿1.05K	$95.82M ₿1.01K
453	Qubic QUBIC	$0.0000007188 ₿0.0000000000075	0.31	$95.63M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.9M ₿19.99	$118M ₿1.25K	$95.63M ₿1.01K
455	Sushi SUSHI	$0.3492 ₿0.0000036	-3.05	$95.32M ₿994.83	$0.3652 ₿0.0000038	$0.3434 ₿0.0000036	$16.1M ₿201.18	$100.44M ₿1.05K	$95.32M ₿994.83
457	cat in a dogs world MEW	$0.001063 ₿0.000000011	-1.62	$94.49M ₿994.74	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$15.86M ₿223.49	$94.49M ₿994.74	$94.49M ₿994.74
459	Holo HOT	$0.0005262 ₿0.0000000055	-1.15	$93.5M ₿984.81	$0.0005341 ₿0.0000000056	$0.0005215 ₿0.0000000054	$3.95M ₿42.11	$93.5M ₿984.81	$93.5M ₿984.81
461	Siacoin SC	$0.001656 ₿0.000000017	-2.49	$92.8M ₿976.01	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$4.27M ₿47.14	$103.06M ₿1.08K	$92.8M ₿976.01
468	Popcat POPCAT	$0.09222 ₿0.00000095	0.15	$90.33M ₿933.04	$0.09244 ₿0.00000097	$0.08995 ₿0.00000094	$10.12M ₿108.95	$90.33M ₿933.04	$90.33M ₿933.04
469	cETH CETH	$67 ₿0.00070	0.57	$89.79M ₿944.18	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.79M ₿944.18	$89.79M ₿944.18
473	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.35	$88.43M ₿932.07	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$128.69K ₿1.33	$192.71M ₿2.03K	$88.43M ₿932.07
481	MANTRA DAO OM	$0.07551 ₿0.00000079	-0.39	$87.77M ₿925.61	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$18.92M ₿206.1	$131.28M ₿1.38K	$87.77M ₿925.61
485	Non-Playable Coin NPC	$0.01084 ₿0.00000011	-7.14	$87.28M ₿910.76	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.81M ₿50.68	$87.28M ₿910.76	$87.28M ₿910.76
486	CoinEx Token CET	$0.034 ₿0.00000035	-0.11	$87.22M ₿917.3	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$41.29K ₿0.46	$87.22M ₿917.3	$87.22M ₿917.3
488	Pirate Chain ARRR	$0.4397 ₿0.0000047	-14.18	$86.06M ₿932.54	$0.5218 ₿0.0000054	$0.4206 ₿0.0000044	$754.74K ₿7.73	$87.72M ₿950.53	$86.06M ₿932.54
490	Axelar AXL	$0.07712 ₿0.00000080	0.12	$85.21M ₿894.86	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.31M ₿129.55	$94.73M ₿994.9	$85.21M ₿894.86
493	VeThor VTHO	$0.0008645 ₿0.0000000091	-0.72	$84.41M ₿888.96	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.75M ₿18.97	$84.42M ₿889.04	$84.41M ₿888.96
496	Zignaly ZIG	$0.05949 ₿0.00000062	-0.29	$83.83M ₿882.37	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.27M ₿23.87	$116.26M ₿1.22K	$83.83M ₿882.37
497	Numeraire NMR	$10.36 ₿0.00010	-0.90	$82.98M ₿873.83	$10.49 ₿0.00011	$10.32 ₿0.00010	$5.58M ₿69.26	$110.34M ₿1.16K	$82.98M ₿873.83
498	ViciCoin VCNT	$17.22 ₿0.00018	0.06	$82.9M ₿873.58	$17.25 ₿0.00018	$17.1 ₿0.00017	$101.42K ₿2.04	$171.84M ₿1.81K	$82.9M ₿873.58
499	GMX GMX	$7.99 ₿0.000084	0.02	$82.9M ₿872.64	$8.04 ₿0.000084	$7.92 ₿0.000083	$4.54M ₿48.97	$82.9M ₿872.64	$82.9M ₿872.64
502	DUSK Network DUSK	$0.1662 ₿0.0000016	47.81	$82.52M ₿831.95	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$99.67M ₿1.01K	$82.52M ₿831.95	$82.52M ₿831.95
503	Celo CELO	$0.1397 ₿0.0000014	-1.14	$82.75M ₿866.47	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$25.69M ₿270.31	$139.74M ₿1.46K	$82.75M ₿866.47
505	aelf ELF	$0.1004 ₿0.0000010	-0.52	$81.98M ₿862.47	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.56M ₿16.37	$100.05M ₿1.05K	$81.98M ₿862.47
509	Venom VENOM	$0.03811 ₿0.00000040	-4.99	$81.26M ₿853.09	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.96M ₿20.61	$279.78M ₿2.94K	$81.26M ₿853.09
511	XYO Network XYO	$0.005809 ₿0.000000061	-1.65	$80.94M ₿851.38	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.63M ₿38.97	$80.94M ₿851.38	$80.94M ₿851.38
515	Request REQ	$0.1066 ₿0.0000011	-0.50	$79.34M ₿835.48	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.41M ₿14.74	$106.54M ₿1.12K	$79.34M ₿835.48
516	Polymesh POLYX	$0.06394 ₿0.00000067	-4.28	$79.15M ₿832.18	$0.06722 ₿0.00000070	$0.06367 ₿0.00000067	$3.33M ₿35.35	$79.15M ₿832.18	$79.15M ₿832.18
518	IoTeX IOTX	$0.008351 ₿0.000000087	-2.42	$78.9M ₿830.38	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$2.89M ₿33.49	$78.9M ₿830.38	$78.9M ₿830.38
530	Verus Coin VRSC	$0.9516 ₿0.000010	-2.49	$75.96M ₿798.67	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.68K ₿0.03	$75.96M ₿798.67	$75.96M ₿798.67
538	Felix feUSD FEUSD	$0.9997 ₿0.000010	0.13	$74.94M ₿789.33	$1 ₿0.000010	$0.9985 ₿0.000010	$120.71K ₿1.27	$8.9B ₿93.74K	$74.94M ₿789.33
544	Chia XCH	$4.98 ₿0.000052	-0.01*	$72.79M ₿766.2	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.86M ₿40.72	$164.24M ₿1.73K	$72.79M ₿766.2
547	Puff The Dragon PUFF	$0.08079 ₿0.00000084	-0.23	$71.82M ₿754.56	$0.08105 ₿0.00000085	$0.08038 ₿0.00000084	$24.55K ₿0.26	$71.82M ₿754.56	$71.82M ₿754.56
550	PayProtocol Paycoin PCI	$0.06981 ₿0.00000073	-0.72	$71.42M ₿749.05	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$431.07K ₿4.54	$132.71M ₿1.39K	$71.42M ₿749.05
551	SKALE SKL	$0.0116 ₿0.00000012	7.97	$70.36M ₿755.8	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$21.57M ₿187.87	$70.53M ₿757.56	$70.36M ₿755.8
552	Ankr ANKR	$0.007097 ₿0.000000074	-3.42	$70.99M ₿747.23	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.43M ₿52.19	$70.99M ₿747.23	$70.99M ₿747.23
555	UMA UMA	$0.7904 ₿0.0000083	-0.16	$70.72M ₿744.52	$0.7967 ₿0.0000083	$0.7769 ₿0.0000081	$4.84M ₿54.63	$100.66M ₿1.06K	$70.72M ₿744.52
557	Orca ORCA	$1.16 ₿0.000012	-0.99	$69.78M ₿732.59	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.36M ₿56.58	$87M ₿913.34	$69.78M ₿732.59
558	Memecoin MEME	$0.001124 ₿0.000000011	-1.87	$69.63M ₿733.29	$0.001149 ₿0.000000012	$0.001114 ₿0.000000011	$7.1M ₿100.06	$77.57M ₿817	$69.63M ₿733.29
561	Casper Network CSPR	$0.005034 ₿0.000000052	-1.37	$69.34M ₿729.53	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.38M ₿14.24	$71.79M ₿755.3	$69.34M ₿729.53
563	Snek SNEK	$0.000921 ₿0.0000000096	-2.96	$68.87M ₿723.67	$0.0009516 ₿0.0000000099	$0.0009203 ₿0.0000000096	$2.41M ₿25.58	$69.32M ₿728.43	$68.87M ₿723.67
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.36	$68.55M ₿720.69	$1.35 ₿0.000014	$1.32 ₿0.000013	$9.77K ₿0.1	$134.11M ₿1.41K	$68.55M ₿720.69
566	Compound Wrapped BTC CWBTC	$1,909.35 ₿0.020	-0.30	$67.89M ₿714.03	$1,916.16 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.89M ₿714.03	$67.89M ₿714.03
567	AltLayer ALT	$0.013 ₿0.00000013	0.17	$67.71M ₿714.99	$0.01309 ₿0.00000013	$0.01264 ₿0.00000013	$8.56M ₿90.58	$130.21M ₿1.38K	$67.71M ₿714.99
568	Waves WAVES	$0.6731 ₿0.0000070	-1.02	$67.3M ₿708.73	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$4M ₿48.04	$67.3M ₿708.73	$67.3M ₿708.73
569	Mask Network MASK	$0.6733 ₿0.0000070	-2.42	$67.37M ₿708.99	$0.6984 ₿0.0000073	$0.6693 ₿0.0000070	$11.16M ₿120.69	$67.37M ₿708.99	$67.37M ₿708.99
571	Victoria VR VR	$0.003903 ₿0.000000041	-0.07	$65.6M ₿690.28	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$664.63K ₿6.99	$65.6M ₿690.28	$65.6M ₿690.28
572	CHEX Token CHEX	$0.0655 ₿0.00000069	-7.80	$65.44M ₿689.58	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$615.1K ₿6.44	$65.44M ₿689.58	$65.44M ₿689.58
573	Loopring LRC	$0.05243 ₿0.00000055	-3.79	$65.32M ₿689.1	$0.05466 ₿0.00000057	$0.05218 ₿0.00000054	$5.69M ₿59.82	$72.02M ₿759.83	$65.32M ₿689.1
575	Swell Ethereum SWETH	$3,703.17 ₿0.038	0.50	$65.16M ₿685.61	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$104.78K ₿1.1	$65.16M ₿685.61	$65.16M ₿685.61
577	ICON ICX	$0.05964 ₿0.00000062	-1.15	$64.85M ₿682.75	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$949.66K ₿11.69	$65.74M ₿692.15	$64.85M ₿682.75
580	Enjin Coin ENJ	$0.0334 ₿0.00000035	-4.73	$64.24M ₿676.43	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$18.05M ₿192.23	$65.39M ₿688.59	$64.24M ₿676.43
581	Prometeus PROM	$3.51 ₿0.000036	-6.34	$63.97M ₿674.11	$3.87 ₿0.000040	$3.37 ₿0.000035	$14.23M ₿139.48	$67.47M ₿711.05	$63.97M ₿674.11
586	Decentralized Social DESO	$5.99 ₿0.000062	1.65	$63M ₿662.71	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.56K ₿0.3	$64.65M ₿680.1	$63M ₿662.71
588	Harmony ONE	$0.004182 ₿0.000000044	-5.94	$62.13M ₿653.28	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$4.81M ₿51.11	$62.13M ₿653.31	$62.13M ₿653.28
589	Pundi X PUNDIX	$0.2402 ₿0.0000025	-1.48	$62.12M ₿653.51	$0.2449 ₿0.0000025	$0.2393 ₿0.0000025	$1.56M ₿16.56	$62.12M ₿653.51	$62.12M ₿653.51
590	Tellor TRB	$22.54 ₿0.00023	-2.86	$62.05M ₿653.99	$23.39 ₿0.00024	$22.46 ₿0.00023	$10.68M ₿120.73	$63.67M ₿671.03	$62.05M ₿653.99
594	Ontology ONT	$0.06596 ₿0.00000069	-2.85	$61.68M ₿648.4	$0.06808 ₿0.00000071	$0.06493 ₿0.00000068	$5.7M ₿60.2	$66.02M ₿694.03	$61.68M ₿648.4
596	API3 API3	$0.4398 ₿0.0000046	-0.13	$61.48M ₿645.61	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.35M ₿153.74	$69.74M ₿732.35	$61.48M ₿645.61
599	Illuvium ILV	$6.47 ₿0.000068	-7.68	$61.35M ₿644.71	$7.16 ₿0.000075	$6.45 ₿0.000067	$13.56M ₿148.66	$62.07M ₿652.34	$61.35M ₿644.71
602	Ardor ARDR	$0.0611 ₿0.00000064	-0.99	$61.04M ₿641.09	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$558.56K ₿5.85	$61.04M ₿641.09	$61.04M ₿641.09
604	SSV Network SSV	$4.13 ₿0.000043	-2.07	$60.78M ₿641.5	$4.24 ₿0.000044	$4.06 ₿0.000042	$11.04M ₿111.23	$60.78M ₿641.5	$60.78M ₿641.5
606	Notcoin NOT	$0.0006074 ₿0.0000000063	-5.67	$60.45M ₿635.8	$0.0006472 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.25M ₿109.73	$62.28M ₿655.13	$60.45M ₿635.8
607	Alchemy Pay ACH	$0.01218 ₿0.00000012	6.76	$60.21M ₿631.18	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$28.55M ₿299.42	$121.8M ₿1.28K	$60.21M ₿631.18
608	Terra LUNA	$0.08751 ₿0.00000092	-3.05	$60.21M ₿634.18	$0.09036 ₿0.00000094	$0.08722 ₿0.00000091	$11.07M ₿99.32	$94.43M ₿994.64	$60.21M ₿634.18
609	USDX USDX	$0.5397 ₿0.0000056	-1.54	$60.22M ₿632.89	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.1K ₿0.07	$60.22M ₿632.89	$60.22M ₿632.89
610	Band Protocol BAND	$0.3518 ₿0.0000037	-0.66	$59.89M ₿629.94	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.12M ₿42.9	$60.09M ₿631.99	$59.89M ₿629.94
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.03	$59.72M ₿627.79	$1 ₿0.000010	$0.9976 ₿0.000010	$6.51M ₿69.02	$59.72M ₿627.79	$59.72M ₿627.79
614	EthereumPoW ETHW	$0.5528 ₿0.0000058	-2.70	$59.61M ₿627.98	$0.5701 ₿0.0000060	$0.5498 ₿0.0000057	$3.26M ₿32.9	$59.61M ₿627.98	$59.61M ₿627.98
615	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.31	$59.58M ₿626.25	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.29	$147.64M ₿1.55K	$59.58M ₿626.25
616	Status SNT	$0.01499 ₿0.00000015	-1.59	$59.37M ₿622.72	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.26M ₿13.18	$102M ₿1.07K	$59.37M ₿622.72
617	GMT GMT	$0.01897 ₿0.00000019	-5.33	$59.02M ₿621.85	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$25.96M ₿289.46	$96.25M ₿1.01K	$59.02M ₿621.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}