Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	yearn.finance YFI	$3,625.51 ₿0.038	0.31	$127.24M ₿1.34K	$3,793.85 ₿0.039	$3,607.02 ₿0.037	$15.83M ₿168.79	$132.94M ₿1.4K	$127.24M ₿1.34K
394	0x ZRX	$0.1467 ₿0.0000015	-3.22	$124.51M ₿1.31K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.4M ₿119.78	$146.76M ₿1.54K	$124.51M ₿1.31K
395	Ozone Chain OZO	$0.1324 ₿0.0000013	1.03	$123.92M ₿1.3K	$0.1326 ₿0.0000013	$0.1305 ₿0.0000013	$218.5K ₿2.3	$132.41M ₿1.39K	$123.92M ₿1.3K
397	Ravencoin RVN	$0.007666 ₿0.000000080	-2.68	$122.86M ₿1.29K	$0.008052 ₿0.000000084	$0.007546 ₿0.000000079	$8.95M ₿91.03	$122.86M ₿1.29K	$122.86M ₿1.29K
398	Verge XVG	$0.00737 ₿0.000000077	-0.65	$121.88M ₿1.29K	$0.007418 ₿0.000000079	$0.007063 ₿0.000000074	$12.74M ₿134.99	$122.12M ₿1.29K	$121.88M ₿1.29K
399	DigiByte DGB	$0.00675 ₿0.000000071	8.06	$122.14M ₿1.29K	$0.006978 ₿0.000000073	$0.006125 ₿0.000000064	$9.79M ₿103.04	$122.24M ₿1.29K	$122.14M ₿1.29K
401	Turbo TURBO	$0.001753 ₿0.000000018	-2.98	$121.02M ₿1.27K	$0.001818 ₿0.000000019	$0.001752 ₿0.000000018	$10.25M ₿107.4	$121.02M ₿1.27K	$121.02M ₿1.27K
404	Ronin RON	$0.1636 ₿0.0000017	-6.36	$119.64M ₿1.26K	$0.2146 ₿0.0000022	$0.1638 ₿0.0000017	$55.08M ₿583.55	$164.11M ₿1.73K	$119.64M ₿1.26K
405	Baby Doge Coin BABYDOGE	$0.000000000668 ₿0.0000000000000070	-1.91	$118.48M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.62M ₿40.69	$280.71M ₿2.95K	$118.48M ₿1.25K
406	Arkham ARKM	$0.2075 ₿0.0000021	-4.02	$118.06M ₿1.24K	$0.2194 ₿0.0000023	$0.206 ₿0.0000021	$21.26M ₿227.6	$207.66M ₿2.18K	$118.06M ₿1.24K
407	KUB Coin KUB	$1.32 ₿0.000013	0.71	$117.72M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$570.76K ₿5.99	$145.75M ₿1.52K	$117.72M ₿1.23K
409	Mog Coin MOG	$0.0000002986 ₿0.0000000000031	-1.75	$116.66M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4M ₿42.02	$116.66M ₿1.23K	$116.66M ₿1.23K
414	Zilliqa ZIL	$0.005747 ₿0.000000060	-2.52	$113.03M ₿1.19K	$0.006058 ₿0.000000063	$0.00571 ₿0.000000060	$11.49M ₿122.03	$116.95M ₿1.23K	$113.03M ₿1.19K
415	Threshold Network T	$0.01004 ₿0.00000010	-0.27	$111.99M ₿1.18K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.5M ₿27.33	$111.99M ₿1.18K	$111.99M ₿1.18K
416	Mina Protocol MINA	$0.08789 ₿0.00000092	-2.90	$111.66M ₿1.17K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.06M ₿65.93	$111.66M ₿1.17K	$111.66M ₿1.17K
421	Velo VELO	$0.006216 ₿0.000000065	-1.17	$109.23M ₿1.15K	$0.006505 ₿0.000000068	$0.006206 ₿0.000000065	$5.83M ₿61.67	$149.25M ₿1.57K	$109.23M ₿1.15K
422	ORDI ORDI	$5.14 ₿0.000054	-1.67	$107.89M ₿1.14K	$5.23 ₿0.000054	$5.02 ₿0.000052	$15.1M ₿161.74	$107.89M ₿1.14K	$107.89M ₿1.14K
423	Open Campus EDU	$0.165 ₿0.0000017	1.68	$107.23M ₿1.13K	$0.1655 ₿0.0000017	$0.1587 ₿0.0000016	$6.95M ₿73.14	$165.1M ₿1.74K	$107.23M ₿1.13K
425	STP Network AWE	$0.05505 ₿0.00000057	-0.28	$106.97M ₿1.13K	$0.05536 ₿0.00000058	$0.05462 ₿0.00000057	$4.56M ₿48.29	$106.97M ₿1.13K	$106.97M ₿1.13K
426	Oasis Network ROSE	$0.01407 ₿0.00000014	-3.32	$105.73M ₿1.11K	$0.01455 ₿0.00000015	$0.01371 ₿0.00000014	$4.68M ₿49.2	$140.8M ₿1.48K	$105.73M ₿1.11K
427	Drift Protocol DRIFT	$0.1903 ₿0.0000019	0.51	$105.69M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$37.57M ₿395.69	$190.1M ₿1.99K	$105.69M ₿1.11K
432	Nano XNO	$0.7525 ₿0.0000080	0.19	$100.28M ₿1.07K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$2.09M ₿21.8	$100.28M ₿1.07K	$100.28M ₿1.07K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.32	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,015.59 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
438	Blur BLUR	$0.03704 ₿0.00000039	-4.05	$100.01M ₿1.05K	$0.04193 ₿0.00000043	$0.03698 ₿0.00000038	$66.7M ₿712.05	$111.33M ₿1.17K	$100.01M ₿1.05K
440	Moca Network MOCA	$0.0256 ₿0.00000026	11.18	$100.52M ₿1.05K	$0.02654 ₿0.00000027	$0.02303 ₿0.00000024	$15.15M ₿155.25	$226.04M ₿2.35K	$100.52M ₿1.05K
441	ZetaChain ZETA	$0.08164 ₿0.00000085	-2.20	$99.48M ₿1.05K	$0.08482 ₿0.00000088	$0.0812 ₿0.00000085	$6.07M ₿63.89	$171.51M ₿1.8K	$99.48M ₿1.05K
442	Kava KAVA	$0.09142 ₿0.00000096	-0.76	$99.06M ₿1.04K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.58M ₿68.55	$99.06M ₿1.04K	$99.06M ₿1.04K
447	Frax Share FRAX	$1.08 ₿0.000011	29.22	$95.99M ₿1.02K	$1.14 ₿0.000012	$0.7932 ₿0.0000083	$18.52M ₿190.34	$105.71M ₿1.12K	$95.99M ₿1.02K
452	Qubic QUBIC	$0.00000072 ₿0.0000000000075	1.10	$95.79M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.88M ₿19.56	$118.2M ₿1.24K	$95.79M ₿1.01K
453	Astar ASTR	$0.01154 ₿0.00000012	2.54	$95.63M ₿1.01K	$0.01194 ₿0.00000012	$0.01126 ₿0.00000011	$11.56M ₿121.65	$99.55M ₿1.05K	$95.63M ₿1.01K
454	cat in a dogs world MEW	$0.001075 ₿0.000000011	4.26	$95.61M ₿1.01K	$0.001126 ₿0.000000011	$0.001031 ₿0.000000010	$23.36M ₿245.42	$95.61M ₿1.01K	$95.61M ₿1.01K
455	Venus XVS	$5.68 ₿0.000059	-1.82	$95.3M ₿1K	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.29M ₿56.38	$169.17M ₿1.78K	$95.3M ₿1K
458	Sushi SUSHI	$0.3463 ₿0.0000036	0.08	$94.59M ₿995.63	$0.3693 ₿0.0000038	$0.3445 ₿0.0000036	$21.28M ₿224.39	$99.68M ₿1.05K	$94.59M ₿995.63
460	Siacoin SC	$0.00167 ₿0.000000017	-1.46	$93.67M ₿985.38	$0.001708 ₿0.000000017	$0.001663 ₿0.000000017	$4.78M ₿49.27	$104.02M ₿1.09K	$93.67M ₿985.38
461	Holo HOT	$0.0005225 ₿0.0000000055	-1.56	$92.83M ₿978.21	$0.0005393 ₿0.0000000056	$0.0005226 ₿0.0000000054	$4.14M ₿43.12	$92.83M ₿978.21	$92.83M ₿978.21
469	cETH CETH	$66.81 ₿0.00070	0.65	$89.53M ₿941.34	$66.88 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.53M ₿941.34	$89.53M ₿941.34
473	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.91	$88.78M ₿934.59	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$122.36K ₿1.41	$193.49M ₿2.04K	$88.78M ₿934.59
474	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
475	Popcat POPCAT	$0.09051 ₿0.00000095	-2.40	$88.76M ₿933.2	$0.0934 ₿0.00000097	$0.09014 ₿0.00000094	$10.59M ₿111.74	$88.76M ₿933.2	$88.76M ₿933.2
477	MANTRA DAO OM	$0.07643 ₿0.00000080	0.82	$88.77M ₿932.82	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$22.52M ₿240.07	$132.76M ₿1.4K	$88.77M ₿932.82
486	Axelar AXL	$0.07901 ₿0.00000082	2.66	$87.36M ₿913.11	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.9M ₿134.56	$97.12M ₿1.02K	$87.36M ₿913.11
487	CoinEx Token CET	$0.03397 ₿0.00000035	-0.07	$87.11M ₿916.12	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$48.61K ₿0.51	$87.11M ₿916.12	$87.11M ₿916.12
488	Non-Playable Coin NPC	$0.01079 ₿0.00000011	-6.57	$86.89M ₿910.73	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$5.14M ₿53.48	$86.89M ₿910.73	$86.89M ₿910.73
489	Pirate Chain ARRR	$0.4402 ₿0.0000046	-18.97	$85.79M ₿903.54	$0.5453 ₿0.0000057	$0.4206 ₿0.0000044	$743.37K ₿7.78	$87.45M ₿920.97	$85.79M ₿903.54
493	VeThor VTHO	$0.000869 ₿0.0000000091	0.49	$84.81M ₿891.27	$0.0008881 ₿0.0000000093	$0.000864 ₿0.0000000090	$1.8M ₿20.69	$84.82M ₿891.33	$84.81M ₿891.27
495	Celo CELO	$0.1424 ₿0.0000014	-1.44	$84.36M ₿881.63	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$23.18M ₿244.48	$142.46M ₿1.49K	$84.36M ₿881.63
496	Zignaly ZIG	$0.05968 ₿0.00000063	-0.04	$83.8M ₿896.56	$0.06071 ₿0.00000063	$0.05848 ₿0.00000061	$1.56M ₿15.55	$116.21M ₿1.24K	$83.8M ₿896.56
497	Numeraire NMR	$10.41 ₿0.00010	-0.57	$83.31M ₿876.93	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.33M ₿74.36	$110.78M ₿1.17K	$83.31M ₿876.93
499	GMX GMX	$8.02 ₿0.000084	0.02	$83.22M ₿873.46	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.69M ₿49.82	$83.22M ₿873.46	$83.22M ₿873.46
501	ViciCoin VCNT	$17.17 ₿0.00018	0.07	$82.85M ₿873.64	$17.25 ₿0.00018	$17.1 ₿0.00017	$197.97K ₿1.06	$171.74M ₿1.81K	$82.85M ₿873.64
503	aelf ELF	$0.101 ₿0.0000010	0.57	$82.48M ₿868.3	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.54M ₿16.52	$100.66M ₿1.06K	$82.48M ₿868.3
507	Venom VENOM	$0.03807 ₿0.00000040	-2.72	$81.15M ₿853.88	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.83M ₿20.32	$279.43M ₿2.94K	$81.15M ₿853.88
511	XYO Network XYO	$0.00579 ₿0.000000060	-0.84	$80.69M ₿848.46	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.93M ₿41.37	$80.69M ₿848.46	$80.69M ₿848.46
513	Polymesh POLYX	$0.06468 ₿0.00000068	-3.16	$80.08M ₿844.28	$0.06782 ₿0.00000071	$0.06461 ₿0.00000067	$3.58M ₿37.88	$80.08M ₿844.28	$80.08M ₿844.28
515	IoTeX IOTX	$0.008458 ₿0.000000088	0.96	$79.86M ₿838.3	$0.008659 ₿0.000000091	$0.008349 ₿0.000000087	$3.41M ₿35.86	$79.86M ₿838.3	$79.86M ₿838.3
517	Request REQ	$0.1063 ₿0.0000011	-0.42	$79.16M ₿832.23	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.54M ₿16.18	$106.29M ₿1.12K	$79.16M ₿832.23
521	DUSK Network DUSK	$0.1537 ₿0.0000015	24.17	$77.07M ₿797.68	$0.1588 ₿0.0000016	$0.107 ₿0.0000011	$85.78M ₿898.88	$77.07M ₿797.68	$77.07M ₿797.68
536	Verus Coin VRSC	$0.9481 ₿0.0000099	-3.07	$75.67M ₿795.4	$1.07 ₿0.000011	$0.9478 ₿0.0000099	$3.18K ₿0.03	$75.68M ₿795.5	$75.67M ₿795.4
540	Felix feUSD FEUSD	$1 ₿0.000010	-0.08	$75.02M ₿789.16	$1 ₿0.000010	$0.9985 ₿0.000010	$133.41K ₿1.35	$8.91B ₿93.72K	$75.02M ₿789.16
546	Chia XCH	$4.92 ₿0.000051	-2.18	$72M ₿759.88	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.91M ₿41.1	$162.47M ₿1.72K	$72M ₿759.88
548	Puff The Dragon PUFF	$0.08079 ₿0.00000084	-0.07	$71.59M ₿752.89	$0.0811 ₿0.00000085	$0.08038 ₿0.00000084	$24.85K ₿0.26	$71.59M ₿752.89	$71.59M ₿752.89
552	PayProtocol Paycoin PCI	$0.06965 ₿0.00000073	-1.25	$71.22M ₿748.76	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$440.02K ₿4.65	$132.33M ₿1.39K	$71.22M ₿748.76
553	Ankr ANKR	$0.007119 ₿0.000000074	-0.63	$71.22M ₿749.31	$0.007408 ₿0.000000077	$0.007095 ₿0.000000074	$5.55M ₿62.55	$71.22M ₿749.31	$71.22M ₿749.31
556	UMA UMA	$0.7869 ₿0.0000082	-1.26	$70.42M ₿741.28	$0.8014 ₿0.0000083	$0.7769 ₿0.0000081	$5.25M ₿54.94	$100.23M ₿1.06K	$70.42M ₿741.28
557	Orca ORCA	$1.17 ₿0.000012	-0.23	$70.09M ₿735.7	$1.2 ₿0.000012	$1.16 ₿0.000012	$5.15M ₿53.57	$87.38M ₿917.21	$70.09M ₿735.7
558	Casper Network CSPR	$0.005067 ₿0.000000053	0.65	$69.81M ₿733.69	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.51M ₿15.34	$72.27M ₿759.61	$69.81M ₿733.69
560	Memecoin MEME	$0.001124 ₿0.000000011	-2.68	$69.66M ₿732.42	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$9.52M ₿100.92	$77.61M ₿816.03	$69.66M ₿732.42
562	Snek SNEK	$0.0009234 ₿0.0000000097	-2.40	$69.12M ₿727.83	$0.0009522 ₿0.0000000099	$0.0009227 ₿0.0000000097	$2.18M ₿22.91	$69.57M ₿732.62	$69.12M ₿727.83
565	Compound Wrapped BTC CWBTC	$1,909.92 ₿0.020	-0.10	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
566	Omni Network [Old] OMNI	$1.33 ₿0.000013	0.41	$67.81M ₿709.53	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.65K ₿0.13	$132.67M ₿1.39K	$67.81M ₿709.53
567	Mask Network MASK	$0.6752 ₿0.0000070	-1.55	$67.54M ₿711.2	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$13.36M ₿143.23	$67.54M ₿711.2	$67.54M ₿711.2
568	Waves WAVES	$0.6712 ₿0.0000070	-1.16	$67.13M ₿706.62	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$4.21M ₿52.99	$67.13M ₿706.62	$67.13M ₿706.62
569	AltLayer ALT	$0.01284 ₿0.00000013	-2.70	$66.81M ₿707.43	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$8.28M ₿86.13	$128.48M ₿1.36K	$66.81M ₿707.43
571	CHEX Token CHEX	$0.06639 ₿0.00000070	-6.98	$66.27M ₿700.66	$0.0716 ₿0.00000075	$0.06634 ₿0.00000069	$589.13K ₿6.21	$66.27M ₿700.66	$66.27M ₿700.66
572	SKALE SKL	$0.01092 ₿0.00000011	1.29	$66.21M ₿690.26	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.85M ₿48.73	$66.37M ₿691.86	$66.21M ₿690.26
573	Loopring LRC	$0.05283 ₿0.00000055	-3.31	$65.83M ₿691.78	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$5.63M ₿60.26	$72.59M ₿762.78	$65.83M ₿691.78
574	Victoria VR VR	$0.003902 ₿0.000000041	0.04	$65.56M ₿690.07	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$669.26K ₿7.07	$65.56M ₿690.07	$65.56M ₿690.07
577	Swell Ethereum SWETH	$3,696.31 ₿0.038	0.73	$65.03M ₿683.78	$3,697.11 ₿0.038	$3,663.48 ₿0.038	$73.93K ₿0.78	$65.03M ₿683.78	$65.03M ₿683.78
579	ICON ICX	$0.05979 ₿0.00000062	-0.06	$65.01M ₿684.34	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.2M ₿12.78	$65.9M ₿693.75	$65.01M ₿684.34
583	Enjin Coin ENJ	$0.03296 ₿0.00000034	-3.33	$63.42M ₿667.5	$0.03678 ₿0.00000038	$0.03284 ₿0.00000034	$29.81M ₿316.18	$64.56M ₿679.49	$63.42M ₿667.5
588	Decentralized Social DESO	$5.95 ₿0.000062	0.64	$62.64M ₿658.71	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.08K ₿0.29	$64.29M ₿675.99	$62.64M ₿658.71
589	Prometeus PROM	$3.44 ₿0.000036	-9.92	$62.7M ₿657.15	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.43M ₿139.95	$66.14M ₿693.16	$62.7M ₿657.15
590	Pundi X PUNDIX	$0.2411 ₿0.0000025	-0.88	$62.31M ₿655.68	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.58M ₿18.5	$62.31M ₿655.68	$62.31M ₿655.68
591	Tellor TRB	$22.68 ₿0.00023	-2.62	$62.38M ₿655.41	$23.52 ₿0.00024	$22.46 ₿0.00023	$12.56M ₿135.3	$64M ₿672.49	$62.38M ₿655.41
592	Harmony ONE	$0.004204 ₿0.000000044	-1.64	$62.35M ₿654.94	$0.004579 ₿0.000000048	$0.004184 ₿0.000000044	$5.88M ₿61.79	$62.35M ₿654.96	$62.35M ₿654.94
596	API3 API3	$0.4418 ₿0.0000046	0.02	$61.84M ₿651.15	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$14.01M ₿146.96	$70.15M ₿738.64	$61.84M ₿651.15
597	Illuvium ILV	$6.51 ₿0.000068	-4.69	$61.78M ₿650.11	$7.24 ₿0.000075	$6.5 ₿0.000068	$20.93M ₿223.17	$62.51M ₿657.8	$61.78M ₿650.11
603	Ardor ARDR	$0.06104 ₿0.00000063	-0.33	$60.95M ₿641.15	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$584.41K ₿5.95	$60.95M ₿641.15	$60.95M ₿641.15
604	Ontology ONT	$0.06511 ₿0.00000068	-4.08	$60.86M ₿639.99	$0.06851 ₿0.00000071	$0.06506 ₿0.00000068	$5.81M ₿55.61	$65.14M ₿685.02	$60.86M ₿639.99
605	Notcoin NOT	$0.0006105 ₿0.0000000064	-4.66	$60.69M ₿639.41	$0.0006543 ₿0.0000000068	$0.0006071 ₿0.0000000063	$10.53M ₿110.67	$62.54M ₿658.86	$60.69M ₿639.41
606	Terra LUNA	$0.0878 ₿0.00000092	-2.80	$60.45M ₿636.4	$0.0909 ₿0.00000095	$0.08778 ₿0.00000092	$10.38M ₿113.11	$94.81M ₿998.12	$60.45M ₿636.4
607	SSV Network SSV	$4.1 ₿0.000043	-3.31	$60.33M ₿635.01	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.71M ₿108.1	$60.33M ₿635.01	$60.33M ₿635.01
609	USDX USDX	$0.5379 ₿0.0000056	0.45	$60.02M ₿631.16	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.97K ₿0.05	$60.02M ₿631.16	$60.02M ₿631.16
612	Alchemy Pay ACH	$0.0121 ₿0.00000012	4.69	$59.81M ₿630.48	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$25.61M ₿267.03	$120.98M ₿1.28K	$59.81M ₿630.48
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000010	-0.09	$59.68M ₿628.06	$1 ₿0.000010	$0.9976 ₿0.000010	$6.82M ₿72.05	$59.68M ₿628.06	$59.68M ₿628.06
614	EthereumPoW ETHW	$0.5533 ₿0.0000058	-2.59	$59.67M ₿627.35	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.95M ₿41.56	$59.67M ₿627.35	$59.67M ₿627.35
615	World Mobile Token WMTX	$0.07384 ₿0.00000077	-0.43	$59.6M ₿626.06	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$18.15M ₿189.34	$147.69M ₿1.55K	$59.6M ₿626.06
616	Band Protocol BAND	$0.3492 ₿0.0000036	-0.84	$59.48M ₿625.9	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.3M ₿46.11	$59.67M ₿627.92	$59.48M ₿625.9
617	Status SNT	$0.01494 ₿0.00000015	-1.26	$59.28M ₿622.5	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.17M ₿14.33	$101.85M ₿1.07K	$59.28M ₿622.5
618	Biconomy BICO	$0.04526 ₿0.00000047	3.16	$58.6M ₿648.66	$0.04576 ₿0.00000048	$0.04377 ₿0.00000045	$11.23M ₿117.99	$58.6M ₿648.67	$58.6M ₿648.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}