Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	yearn.finance YFI	$3,651.35 ₿0.038	-0.65	$128.13M ₿1.34K	$3,682.93 ₿0.038	$3,607.02 ₿0.037	$9.29M ₿91.95	$133.88M ₿1.4K	$128.13M ₿1.34K
389	AIOZ Network AIOZ	$0.1039 ₿0.0000010	-2.58	$127.6M ₿1.34K	$0.1069 ₿0.0000011	$0.1037 ₿0.0000010	$3.41M ₿35.38	$127.96M ₿1.34K	$127.6M ₿1.34K
395	Ozone Chain OZO	$0.1321 ₿0.0000013	0.39	$123.64M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$218.44K ₿2.29	$132.11M ₿1.39K	$123.64M ₿1.3K
397	0x ZRX	$0.1455 ₿0.0000015	-2.55	$123.37M ₿1.29K	$0.1494 ₿0.0000015	$0.1445 ₿0.0000015	$10.64M ₿111.82	$145.41M ₿1.53K	$123.37M ₿1.29K
399	Ravencoin RVN	$0.007642 ₿0.000000079	-1.42	$122.54M ₿1.28K	$0.007793 ₿0.000000081	$0.007546 ₿0.000000079	$6.05M ₿63.34	$122.54M ₿1.28K	$122.54M ₿1.28K
400	Verge XVG	$0.007382 ₿0.000000077	4.21	$121.98M ₿1.29K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.74M ₿178.77	$122.23M ₿1.29K	$121.98M ₿1.29K
401	DigiByte DGB	$0.006706 ₿0.000000070	-3.90	$121.53M ₿1.28K	$0.006978 ₿0.000000073	$0.006483 ₿0.000000068	$6.21M ₿70.37	$121.63M ₿1.28K	$121.53M ₿1.28K
403	Turbo TURBO	$0.001757 ₿0.000000018	-1.00	$121.14M ₿1.27K	$0.001796 ₿0.000000018	$0.001734 ₿0.000000018	$10.13M ₿106.02	$121.14M ₿1.27K	$121.14M ₿1.27K
404	Baby Doge Coin BABYDOGE	$0.000000000681 ₿0.0000000000000071	0.98	$120.72M ₿1.27K	$0.000000000687 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.46M ₿29.78	$286.03M ₿3K	$120.72M ₿1.27K
407	Arkham ARKM	$0.2084 ₿0.0000021	-1.11	$118.57M ₿1.24K	$0.2137 ₿0.0000022	$0.2042 ₿0.0000021	$22.04M ₿243.26	$208.55M ₿2.18K	$118.57M ₿1.24K
408	KUB Coin KUB	$1.32 ₿0.000013	0.19	$117.15M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$501.57K ₿5.26	$145.04M ₿1.52K	$117.15M ₿1.23K
409	Mog Coin MOG	$0.0000002987 ₿0.0000000000031	-0.82	$116.67M ₿1.22K	$0.0000003038 ₿0.0000000000031	$0.0000002958 ₿0.0000000000031	$3.76M ₿39.11	$116.67M ₿1.22K	$116.67M ₿1.22K
410	Frax Share FRAX	$1.26 ₿0.000013	54.06	$114.73M ₿1.19K	$1.28 ₿0.000013	$0.8159 ₿0.0000085	$32.51M ₿336.34	$125.98M ₿1.3K	$114.73M ₿1.19K
412	Oasis Network ROSE	$0.01524 ₿0.00000015	11.03	$114.5M ₿1.2K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$12.17M ₿127.12	$152.47M ₿1.6K	$114.5M ₿1.2K
414	Mina Protocol MINA	$0.08982 ₿0.00000094	2.22	$114.17M ₿1.2K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.45M ₿88.22	$114.17M ₿1.2K	$114.17M ₿1.2K
417	Zilliqa ZIL	$0.005756 ₿0.000000060	-2.14	$113.04M ₿1.19K	$0.005922 ₿0.000000062	$0.005673 ₿0.000000059	$9.52M ₿100.01	$116.96M ₿1.23K	$113.04M ₿1.19K
418	Threshold Network T	$0.01013 ₿0.00000010	0.56	$113M ₿1.18K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.51M ₿26.27	$113M ₿1.18K	$113M ₿1.18K
421	ORDI ORDI	$5.23 ₿0.000054	1.81	$109.79M ₿1.15K	$5.23 ₿0.000054	$5.02 ₿0.000052	$16.43M ₿172.97	$109.79M ₿1.15K	$109.79M ₿1.15K
422	Velo VELO	$0.006225 ₿0.000000065	-1.65	$109.33M ₿1.15K	$0.006367 ₿0.000000066	$0.006183 ₿0.000000064	$5.64M ₿58.86	$149.39M ₿1.57K	$109.33M ₿1.15K
424	Open Campus EDU	$0.1645 ₿0.0000017	2.90	$106.92M ₿1.12K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.24M ₿117.96	$164.64M ₿1.73K	$106.92M ₿1.12K
426	Drift Protocol DRIFT	$0.1911 ₿0.0000019	6.93	$106.56M ₿1.12K	$0.2025 ₿0.0000021	$0.1787 ₿0.0000018	$34.86M ₿365.25	$191.66M ₿2.01K	$106.56M ₿1.12K
427	STP Network AWE	$0.05482 ₿0.00000057	-0.01*	$106.53M ₿1.12K	$0.0552 ₿0.00000058	$0.05427 ₿0.00000057	$4.29M ₿41.13	$106.53M ₿1.12K	$106.53M ₿1.12K
433	Renzo Restaked LST PZETH	$4,079.46 ₿0.042	1.33	$102.61M ₿1.08K	$4,102.09 ₿0.043	$4,025.41 ₿0.042	$78.14 ₿0	$102.61M ₿1.08K	$102.61M ₿1.08K
434	Blur BLUR	$0.0381 ₿0.00000039	0.34	$102.71M ₿1.07K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$31.78M ₿335.25	$114.3M ₿1.2K	$102.71M ₿1.07K
435	Nano XNO	$0.7611 ₿0.0000079	-0.11	$101.42M ₿1.06K	$0.7756 ₿0.0000081	$0.7377 ₿0.0000077	$1.43M ₿15.48	$101.42M ₿1.06K	$101.42M ₿1.06K
437	Moca Network MOCA	$0.02561 ₿0.00000026	4.49	$101.14M ₿1.06K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$13.51M ₿141.43	$227.44M ₿2.38K	$101.14M ₿1.06K
444	Kava KAVA	$0.0917 ₿0.00000096	1.19	$99.28M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.38M ₿67.26	$99.28M ₿1.04K	$99.28M ₿1.04K
445	ZetaChain ZETA	$0.08146 ₿0.00000085	-2.14	$99.23M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$4.32M ₿45.41	$171.09M ₿1.79K	$99.23M ₿1.04K
450	cat in a dogs world MEW	$0.001084 ₿0.000000011	-1.42	$96.36M ₿1.01K	$0.001114 ₿0.000000011	$0.001062 ₿0.000000011	$15.47M ₿163.24	$96.36M ₿1.01K	$96.36M ₿1.01K
451	Venus XVS	$5.74 ₿0.000060	0.88	$96.16M ₿1.01K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.61M ₿59.55	$170.71M ₿1.79K	$96.16M ₿1.01K
452	Astar ASTR	$0.01161 ₿0.00000012	-0.14	$96.14M ₿1.01K	$0.01167 ₿0.00000012	$0.01136 ₿0.00000011	$9.94M ₿102.8	$100.09M ₿1.05K	$96.14M ₿1.01K
453	Qubic QUBIC	$0.0000007211 ₿0.0000000000075	0.33	$96.07M ₿1.01K	$0.0000007244 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.96M ₿20.44	$118.55M ₿1.24K	$96.07M ₿1.01K
457	Sushi SUSHI	$0.3501 ₿0.0000036	-0.58	$95.59M ₿1K	$0.3576 ₿0.0000037	$0.3434 ₿0.0000036	$12.11M ₿127.49	$100.72M ₿1.05K	$95.59M ₿1K
459	Holo HOT	$0.0005267 ₿0.0000000055	-0.01*	$93.55M ₿980.96	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.9M ₿40.92	$93.55M ₿980.96	$93.55M ₿980.96
460	Siacoin SC	$0.00166 ₿0.000000017	-1.97	$93.03M ₿975.45	$0.001697 ₿0.000000017	$0.001655 ₿0.000000017	$4.39M ₿46.67	$103.31M ₿1.08K	$93.03M ₿975.45
467	cETH CETH	$67.29 ₿0.00070	1.32	$90.14M ₿944.47	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$90.14M ₿943.95	$90.14M ₿944.47
469	Popcat POPCAT	$0.09136 ₿0.00000095	0.47	$89.58M ₿938.41	$0.09234 ₿0.00000096	$0.08995 ₿0.00000094	$10.51M ₿109.85	$89.58M ₿938.41	$89.58M ₿938.41
474	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿931.24	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿933.09	$88.89M ₿931.24
476	VVS Finance VVS	$0.000002039 ₿0.000000000021	-0.14	$88.57M ₿931.51	$0.000002039 ₿0.000000000021	$0.00000203 ₿0.000000000021	$118.87K ₿1.22	$193.01M ₿2.03K	$88.57M ₿931.51
477	MANTRA DAO OM	$0.07612 ₿0.00000079	1.02	$88.46M ₿926.52	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$21.59M ₿225.74	$132.3M ₿1.39K	$88.46M ₿926.52
482	CoinEx Token CET	$0.03405 ₿0.00000035	-0.06	$87.32M ₿914.7	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.42K ₿0.49	$87.32M ₿914.7	$87.32M ₿914.7
485	Non-Playable Coin NPC	$0.01084 ₿0.00000011	-6.08	$86.85M ₿907.06	$0.01154 ₿0.00000012	$0.01039 ₿0.00000010	$5.24M ₿54.29	$86.85M ₿907.06	$86.85M ₿907.06
488	Axelar AXL	$0.07777 ₿0.00000081	0.11	$85.99M ₿901.2	$0.07942 ₿0.00000083	$0.07648 ₿0.00000080	$10.5M ₿110.11	$95.61M ₿1K	$85.99M ₿901.2
493	VeThor VTHO	$0.0008682 ₿0.0000000090	-0.51	$84.73M ₿887.54	$0.0008835 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.35M ₿14.21	$84.73M ₿887.54	$84.73M ₿887.54
494	Zignaly ZIG	$0.05973 ₿0.00000062	0.35	$84.16M ₿881.79	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿23.91	$116.72M ₿1.22K	$84.16M ₿881.79
497	GMX GMX	$8.05 ₿0.000084	1.08	$83.53M ₿874.61	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.54M ₿47.64	$83.53M ₿874.61	$83.53M ₿874.61
500	Celo CELO	$0.1403 ₿0.0000014	2.12	$83.09M ₿870.99	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.37M ₿241.21	$140.32M ₿1.47K	$83.09M ₿870.99
501	ViciCoin VCNT	$17.18 ₿0.00018	0.05	$83.09M ₿868.06	$17.25 ₿0.00018	$17.1 ₿0.00017	$216.84K ₿2.26	$172.24M ₿1.8K	$83.09M ₿868.06
502	Numeraire NMR	$10.35 ₿0.00010	-0.40	$82.92M ₿869.7	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.21M ₿75.47	$110.26M ₿1.16K	$82.92M ₿869.7
505	aelf ELF	$0.1005 ₿0.0000010	-0.39	$82.14M ₿860.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.62M ₿17.07	$100.24M ₿1.05K	$82.14M ₿860.41
506	Pirate Chain ARRR	$0.4167 ₿0.0000043	-11.94	$81.77M ₿856.11	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$690.08K ₿7.27	$83.35M ₿872.63	$81.77M ₿856.11
507	DUSK Network DUSK	$0.1627 ₿0.0000017	40.21	$81.37M ₿855.34	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$96.16M ₿1K	$81.37M ₿855.34	$81.37M ₿855.34
509	Venom VENOM	$0.03812 ₿0.00000039	-9.21	$81.24M ₿851.08	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2M ₿21.02	$279.73M ₿2.93K	$81.24M ₿851.08
510	XYO Network XYO	$0.005826 ₿0.000000061	0.16	$81.17M ₿850.82	$0.005835 ₿0.000000061	$0.005768 ₿0.000000060	$3.92M ₿40.78	$81.17M ₿850.82	$81.17M ₿850.82
513	Polymesh POLYX	$0.06436 ₿0.00000067	-3.07	$79.67M ₿833.02	$0.06711 ₿0.00000070	$0.06367 ₿0.00000066	$3.42M ₿35.79	$79.67M ₿833.02	$79.67M ₿833.02
514	Request REQ	$0.1061 ₿0.0000011	-1.31	$79M ₿828.72	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.35M ₿14.28	$106.07M ₿1.11K	$79M ₿828.72
516	IoTeX IOTX	$0.008348 ₿0.000000087	-2.18	$78.83M ₿826.93	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$3.22M ₿33.32	$78.83M ₿826.93	$78.83M ₿826.93
522	Verus Coin VRSC	$0.9711 ₿0.000010	0.76	$77.52M ₿811.99	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.72K ₿0.03	$77.52M ₿812.01	$77.52M ₿811.99
538	Felix feUSD FEUSD	$1 ₿0.000010	0.06	$75.09M ₿786.68	$1 ₿0.000010	$0.9986 ₿0.000010	$78.61K ₿0.88	$8.92B ₿93.42K	$75.09M ₿786.68
545	Chia XCH	$4.91 ₿0.000051	-0.15	$71.89M ₿752.92	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.77M ₿39.06	$162.21M ₿1.7K	$71.89M ₿752.92
546	Puff The Dragon PUFF	$0.08077 ₿0.00000084	0.47	$71.8M ₿752.9	$0.08098 ₿0.00000085	$0.07816 ₿0.00000082	$28.44K ₿0.3	$71.8M ₿752.9	$71.8M ₿752.9
547	PayProtocol Paycoin PCI	$0.07001 ₿0.00000073	-0.20	$71.59M ₿746.81	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$413.54K ₿4.34	$133.02M ₿1.39K	$71.59M ₿746.81
548	Casper Network CSPR	$0.005174 ₿0.000000054	2.57	$71.52M ₿746.71	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.42M ₿14.15	$74.05M ₿773.09	$71.52M ₿746.71
550	Ankr ANKR	$0.007113 ₿0.000000074	-1.90	$71.13M ₿745.45	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.59M ₿48.25	$71.13M ₿745.45	$71.13M ₿745.45
555	UMA UMA	$0.7906 ₿0.0000082	0.82	$70.77M ₿741.38	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.14M ₿53.9	$100.72M ₿1.06K	$70.77M ₿741.38
557	Memecoin MEME	$0.001136 ₿0.000000011	1.15	$70.35M ₿735.52	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.23M ₿74.25	$78.38M ₿819.48	$70.35M ₿735.52
559	Orca ORCA	$1.16 ₿0.000012	0.20	$70M ₿734.54	$1.2 ₿0.000012	$1.15 ₿0.000012	$4.95M ₿51.97	$87.27M ₿915.77	$70M ₿734.54
561	AltLayer ALT	$0.01336 ₿0.00000013	4.13	$69.49M ₿727.35	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$9.38M ₿97.62	$133.63M ₿1.4K	$69.49M ₿727.35
562	Omni Network [Old] OMNI	$1.36 ₿0.000014	1.12	$69.42M ₿724.29	$1.37 ₿0.000014	$1.31 ₿0.000013	$30.93K ₿0.32	$135.82M ₿1.42K	$69.42M ₿724.29
565	Snek SNEK	$0.0009159 ₿0.0000000095	-2.75	$68.46M ₿717.12	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.59M ₿26.93	$68.91M ₿721.87	$68.46M ₿717.12
566	Compound Wrapped BTC CWBTC	$1,916.41 ₿0.020	0.31	$68.15M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.15M ₿714.03	$68.15M ₿714.03
568	SKALE SKL	$0.01117 ₿0.00000011	4.62	$67.77M ₿710.59	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$31.39M ₿328.84	$67.93M ₿712.24	$67.77M ₿710.59
569	Mask Network MASK	$0.6769 ₿0.0000070	-1.61	$67.7M ₿709.08	$0.6932 ₿0.0000072	$0.6693 ₿0.0000070	$10.56M ₿111.27	$67.7M ₿709.08	$67.7M ₿709.08
570	Waves WAVES	$0.6743 ₿0.0000070	-0.18	$67.43M ₿706.44	$0.6765 ₿0.0000071	$0.6696 ₿0.0000070	$5.16M ₿53.94	$67.43M ₿706.44	$67.43M ₿706.44
571	Loopring LRC	$0.05399 ₿0.00000056	0.23	$67.23M ₿702.14	$0.05423 ₿0.00000056	$0.05218 ₿0.00000054	$6.09M ₿63.54	$74.14M ₿774.2	$67.23M ₿702.14
574	Swell Ethereum SWETH	$3,723.07 ₿0.038	1.44	$65.4M ₿685.38	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.68K ₿1.11	$65.4M ₿685.38	$65.4M ₿685.38
575	ICON ICX	$0.06008 ₿0.00000062	0.03	$65.33M ₿684.57	$0.06052 ₿0.00000063	$0.05907 ₿0.00000062	$784.95K ₿9.64	$66.23M ₿694.01	$65.33M ₿684.57
577	Enjin Coin ENJ	$0.03365 ₿0.00000035	-1.69	$64.78M ₿678.85	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$9.91M ₿104.56	$65.94M ₿691.04	$64.78M ₿678.85
578	Victoria VR VR	$0.003845 ₿0.000000040	-1.57	$64.73M ₿678.4	$0.003938 ₿0.000000041	$0.003844 ₿0.000000040	$936.4K ₿9.83	$64.73M ₿678.4	$64.73M ₿678.4
579	CHEX Token CHEX	$0.06472 ₿0.00000067	-7.20	$64.65M ₿677.23	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$628.15K ₿6.57	$64.65M ₿677.23	$64.65M ₿677.23
587	Harmony ONE	$0.004261 ₿0.000000044	-0.99	$63.17M ₿660.5	$0.004342 ₿0.000000045	$0.004144 ₿0.000000043	$3.32M ₿34.84	$63.17M ₿660.54	$63.17M ₿660.5
588	Decentralized Social DESO	$5.99 ₿0.000062	1.80	$63.02M ₿660.99	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.8K ₿0.3	$64.67M ₿678.33	$63.02M ₿660.99
589	SSV Network SSV	$4.28 ₿0.000044	3.02	$62.7M ₿656.53	$4.28 ₿0.000044	$4.06 ₿0.000042	$11.28M ₿112.9	$62.7M ₿656.53	$62.7M ₿656.53
590	Pundi X PUNDIX	$0.2423 ₿0.0000025	-0.08	$62.62M ₿655.79	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.71M ₿17.74	$62.62M ₿655.79	$62.62M ₿655.79
592	Tellor TRB	$22.73 ₿0.00023	-0.35	$62.54M ₿654.18	$22.9 ₿0.00024	$22.46 ₿0.00023	$10.45M ₿109.82	$64.17M ₿671.23	$62.54M ₿654.18
594	Ontology ONT	$0.06659 ₿0.00000069	-0.68	$62.21M ₿650.97	$0.06734 ₿0.00000070	$0.06493 ₿0.00000068	$6.45M ₿63.44	$66.59M ₿696.78	$62.21M ₿650.97
595	Prometeus PROM	$3.4 ₿0.000035	-10.37	$61.97M ₿649.39	$3.87 ₿0.000040	$3.33 ₿0.000034	$13.95M ₿133.13	$65.37M ₿684.97	$61.97M ₿649.39
596	API3 API3	$0.4429 ₿0.0000046	0.68	$61.97M ₿649	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.19M ₿159.18	$70.29M ₿736.2	$61.97M ₿649
597	Alchemy Pay ACH	$0.01253 ₿0.00000013	12.97	$61.99M ₿648.27	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.17M ₿505.53	$125.39M ₿1.31K	$61.99M ₿648.27
602	Illuvium ILV	$6.46 ₿0.000067	-2.36	$61.29M ₿641.86	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.37M ₿100.46	$62.02M ₿649.45	$61.29M ₿641.86
604	Ardor ARDR	$0.06122 ₿0.00000064	-0.09	$61.11M ₿639.47	$0.06161 ₿0.00000064	$0.06072 ₿0.00000063	$274.1K ₿1.72	$61.11M ₿639.47	$61.11M ₿639.47
606	Terra LUNA	$0.08816 ₿0.00000092	-1.02	$60.6M ₿634.67	$0.08945 ₿0.00000093	$0.08709 ₿0.00000091	$10.85M ₿113.98	$95.04M ₿995.41	$60.6M ₿634.67
608	Notcoin NOT	$0.0006079 ₿0.0000000063	-2.54	$60.47M ₿634.25	$0.0006306 ₿0.0000000066	$0.0006003 ₿0.0000000063	$9.95M ₿107.18	$62.31M ₿653.53	$60.47M ₿634.25
609	Band Protocol BAND	$0.3537 ₿0.0000037	-0.03	$60.23M ₿632.93	$0.3563 ₿0.0000037	$0.3449 ₿0.0000036	$3.8M ₿40.59	$60.43M ₿635.05	$60.23M ₿632.93
610	USDX USDX	$0.5402 ₿0.0000056	0.58	$60.27M ₿631.37	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.33K ₿0.07	$60.27M ₿631.37	$60.27M ₿631.37
611	EthereumPoW ETHW	$0.5579 ₿0.0000058	0.18	$60.16M ₿629.69	$0.5597 ₿0.0000058	$0.5498 ₿0.0000057	$2.85M ₿29.79	$60.16M ₿629.69	$60.16M ₿629.69
614	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.14	$59.69M ₿625.43	$1 ₿0.000010	$0.9982 ₿0.000010	$6.41M ₿67.17	$59.69M ₿625.44	$59.69M ₿625.43
615	WOO Network WOO	$0.03152 ₿0.00000033	2.14	$59.58M ₿624.43	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.17M ₿43.89	$94.59M ₿991.31	$59.58M ₿624.43
616	Status SNT	$0.015 ₿0.00000015	-1.56	$59.48M ₿623.09	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$854.79K ₿11.41	$102.2M ₿1.07K	$59.48M ₿623.09
617	World Mobile Token WMTX	$0.07324 ₿0.00000076	-0.84	$59.12M ₿619.33	$0.07439 ₿0.00000078	$0.07323 ₿0.00000076	$13.95M ₿149.41	$146.5M ₿1.54K	$59.12M ₿619.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}