3 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Core CORE	$0.1113 ₿0.0000012	-3.85	$116.14M ₿1.31K	$0.1161 ₿0.0000013	$0.1111 ₿0.0000012	$5.32M ₿60.09	$233.68M ₿2.64K	$116.14M ₿1.31K
396	yearn.finance YFI	$3,302.42 ₿0.037	-1.26	$115.84M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.37M ₿94.61	$121.04M ₿1.37K	$115.84M ₿1.31K
400	CoW Protocol COW	$0.2044 ₿0.0000023	-3.67	$113.71M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.22M ₿70.29	$204.2M ₿2.31K	$113.71M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.53	$110.93M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.34K ₿4.48	$137.33M ₿1.55K	$110.93M ₿1.26K
406	Mina Protocol MINA	$0.0871 ₿0.00000098	-2.51	$110.48M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.46M ₿106.15	$110.48M ₿1.25K	$110.48M ₿1.25K
407	レイヴンコイン RVN	$0.006857 ₿0.000000077	0.69	$109.83M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.64M ₿51.44	$109.84M ₿1.24K	$109.83M ₿1.24K
411	Open Campus EDU	$0.1308 ₿0.0000014	-14.63	$107.97M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.45M ₿116.51	$131.38M ₿1.49K	$107.97M ₿1.23K
413	Velo VELO	$0.006098 ₿0.000000068	2.66	$107.09M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.95M ₿78.13	$146.33M ₿1.65K	$107.09M ₿1.21K
414	AIOZ Network AIOZ	$0.08727 ₿0.00000098	-1.33	$107.08M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.31	$107.5M ₿1.21K	$107.08M ₿1.21K
417	ゼロエックス ZRX	$0.1255 ₿0.0000014	-4.85	$106.45M ₿1.2K	$0.1319 ₿0.0000014	$0.1251 ₿0.0000014	$9.32M ₿105.09	$125.47M ₿1.41K	$106.45M ₿1.2K
418	デジバイト DGB	$0.005767 ₿0.000000064	-1.11	$104.01M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.26M ₿24.8	$104.04M ₿1.17K	$104.01M ₿1.17K
419	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.64	$103.91M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.87M ₿40.36	$244.61M ₿2.76K	$103.91M ₿1.17K
420	Ronin RON	$0.142 ₿0.0000016	-7.84	$103.67M ₿1.18K	$0.1547 ₿0.0000017	$0.142 ₿0.0000016	$6.1M ₿69.86	$142.19M ₿1.62K	$103.67M ₿1.18K
421	STP Network AWE	$0.05315 ₿0.00000060	-2.34	$103.34M ₿1.17K	$0.05464 ₿0.00000061	$0.05319 ₿0.00000060	$1.7M ₿32.63	$103.34M ₿1.17K	$103.34M ₿1.17K
425	Turbo TURBO	$0.001489 ₿0.000000016	-3.21	$102.66M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.63M ₿119.29	$102.66M ₿1.16K	$102.66M ₿1.16K
431	Threshold Network T	$0.009023 ₿0.00000010	-3.61	$100.68M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.22M ₿25.36	$100.68M ₿1.14K	$100.68M ₿1.14K
432	Axelar AXL	$0.08978 ₿0.0000010	30.15	$100.45M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$97.87M ₿1.07K	$111.36M ₿1.29K	$100.45M ₿1.17K
440	Arkham ARKM	$0.1738 ₿0.0000019	-1.96	$98.78M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.13M ₿258.67	$173.74M ₿1.96K	$98.78M ₿1.11K
445	ジリカ ZIL	$0.004883 ₿0.000000055	-2.69	$95.96M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.63M ₿84.84	$99.29M ₿1.13K	$95.96M ₿1.09K
447	Moca Network MOCA	$0.02417 ₿0.00000027	6.30	$95.37M ₿1.06K	$0.0245 ₿0.00000027	$0.02242 ₿0.00000025	$7.21M ₿123.33	$214.46M ₿2.39K	$95.37M ₿1.06K
449	Mog Coin MOG	$0.0000002426 ₿0.0000000000027	-3.69	$94.62M ₿1.07K	$0.0000002519 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.84M ₿45.52	$94.62M ₿1.07K	$94.62M ₿1.07K
452	Drift Protocol DRIFT	$0.1701 ₿0.0000018	8.54	$95.38M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$13.64M ₿138.78	$171.55M ₿1.89K	$95.38M ₿1.05K
453	Astar ASTR	$0.01095 ₿0.00000012	6.38	$93.26M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.83M ₿88.1	$94.27M ₿1.06K	$93.26M ₿1.05K
454	ナノ XNO	$0.6981 ₿0.0000078	-0.71	$92.89M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$788.21K ₿8.82	$92.89M ₿1.04K	$92.89M ₿1.04K
457	ZetaChain ZETA	$0.07527 ₿0.00000084	4.43	$91.43M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.99M ₿100.52	$157.64M ₿1.79K	$91.43M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.29 ₿0.000059	-0.72	$88.64M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.41M ₿37.3	$157.35M ₿1.77K	$88.64M ₿999.13
471	DUSK Network DUSK	$0.1779 ₿0.0000020	30.53	$88.54M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.55M ₿1.09K	$88.54M ₿1.02K	$88.54M ₿1.02K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07991 ₿0.00000090	-1.70	$86.45M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.77M ₿27.73	$86.45M ₿975.13	$86.45M ₿975.13
482	シアコイン SC	$0.001507 ₿0.000000017	-0.94	$84.48M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.2M ₿47.27	$93.81M ₿1.06K	$84.48M ₿954.39
484	ホロチェーン HOT	$0.0004666 ₿0.0000000052	-2.34	$82.87M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.26M ₿36.39	$82.87M ₿934.61	$82.87M ₿934.61
485	ORDI ORDI	$3.95 ₿0.000044	-3.12	$82.71M ₿933.59	$4.08 ₿0.000045	$3.93 ₿0.000044	$10.1M ₿113.29	$82.71M ₿933.59	$82.71M ₿933.59
486	ViciCoin VCNT	$16.99 ₿0.00019	-0.40	$82.14M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$51K ₿0.68	$170.27M ₿1.92K	$82.14M ₿926.58
487	Qubic QUBIC	$0.0000006132 ₿0.0000000000069	-3.31	$81.68M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.42M ₿27.13	$100.76M ₿1.14K	$81.68M ₿920.01
490	Sushi SUSHI	$0.297 ₿0.0000033	-2.15	$81.09M ₿913.69	$0.3036 ₿0.0000034	$0.2964 ₿0.0000033	$7.13M ₿77.83	$85.45M ₿962.77	$81.09M ₿913.69
491	Blur BLUR	$0.0296 ₿0.00000033	-5.03	$80.04M ₿910.9	$0.03122 ₿0.00000034	$0.02958 ₿0.00000033	$6.68M ₿92.02	$88.75M ₿1.01K	$80.04M ₿910.9
492	PayProtocol Paycoin PCI	$0.07768 ₿0.00000087	-9.92	$79.95M ₿895.69	$0.08623 ₿0.00000097	$0.07578 ₿0.00000085	$1.7M ₿19.29	$148.56M ₿1.66K	$79.95M ₿895.69
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.61	$79.58M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.69K ₿1.47	$173.44M ₿1.96K	$79.58M ₿900.59
494	パイレートチェーン ARRR	$0.4045 ₿0.0000046	-4.54	$79.51M ₿912.59	$0.4319 ₿0.0000048	$0.4052 ₿0.0000045	$478.35K ₿5.38	$81.05M ₿930.2	$79.51M ₿912.59
495	Frax Share FRAX	$0.8566 ₿0.0000097	-9.26	$79.44M ₿904.43	$1.05 ₿0.000011	$0.8586 ₿0.0000097	$18M ₿203.29	$85.57M ₿974.23	$79.44M ₿904.43
496	cat in a dogs world MEW	$0.0008899 ₿0.000000010	-2.77	$79.07M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.08M ₿123.46	$79.07M ₿890.65	$79.07M ₿890.65
498	cETH CETH	$58.89 ₿0.00066	-0.95	$78.66M ₿887.79	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.66M ₿887.79	$78.66M ₿887.79
499	リクエストネットワーク REQ	$0.1055 ₿0.0000011	0.17	$78.58M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.16M ₿12.91	$105.51M ₿1.2K	$78.58M ₿889.86
501	MANTRA DAO OM	$0.06627 ₿0.00000074	-1.12	$77.95M ₿878.92	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.74M ₿233.41	$115.77M ₿1.31K	$77.95M ₿878.92
506	エルフ ELF	$0.0946 ₿0.0000010	-0.18	$77.25M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$943.18K ₿13.49	$94.27M ₿1.07K	$77.25M ₿872.98
508	VeThor VTHO	$0.0007842 ₿0.0000000088	0.26	$76.61M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.63M ₿865.17	$76.61M ₿864.93
515	XYO Network XYO	$0.005581 ₿0.000000061	2.25	$75.42M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.39M ₿59.75	$75.42M ₿850.29	$75.42M ₿850.29
516	Felix feUSD FEUSD	$1 ₿0.000011	0.39	$75.15M ₿848.1	$1 ₿0.000011	$0.9979 ₿0.000011	$309.29K ₿3.5	$8.92B ₿100.71K	$75.15M ₿848.1
518	Venom VENOM	$0.03517 ₿0.00000039	-2.30	$75.01M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.15M ₿2.91K	$75.01M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.04	$74.82M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.82M ₿844.74	$74.82M ₿844.74
520	Popcat POPCAT	$0.07624 ₿0.00000085	-2.48	$74.61M ₿840.32	$0.07818 ₿0.00000087	$0.07592 ₿0.00000085	$9.25M ₿104.07	$74.61M ₿840.32	$74.61M ₿840.32
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.16	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
526	GMX GMX	$7.11 ₿0.000080	-2.16	$73.79M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.5M ₿37.54	$73.79M ₿833.17	$73.79M ₿833.17
527	Numeraire NMR	$9.21 ₿0.00010	-3.04	$73.71M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.34M ₿61.89	$98.02M ₿1.11K	$73.71M ₿832.21
533	アイオーテックス IOTX	$0.007706 ₿0.000000087	-2.76	$72.71M ₿820.44	$0.007924 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿20.63	$72.71M ₿820.44	$72.71M ₿820.44
538	Puff The Dragon PUFF	$0.07983 ₿0.00000090	-0.33	$71.04M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$71.04M ₿801.99	$71.04M ₿801.99
542	Decentralized Social DESO	$6.5 ₿0.000073	-1.37	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.82K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
546	Celo CELO	$0.115 ₿0.0000012	-1.69	$68M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.17M ₿104.31	$114.83M ₿1.3K	$68M ₿769.84
550	Non-Playable Coin NPC	$0.008441 ₿0.000000094	-6.24	$67.62M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.03M ₿44.94	$67.62M ₿763.64	$67.62M ₿763.64
554	Polymesh POLYX	$0.05394 ₿0.00000061	-2.95	$66.88M ₿761.32	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.03M ₿18	$66.88M ₿761.32	$66.88M ₿761.32
556	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.83	$66.02M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$146.54K ₿1.63	$129.16M ₿1.48K	$66.02M ₿756.98
560	Orca ORCA	$1.08 ₿0.000012	1.70	$65.21M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.69M ₿108.86	$81.3M ₿917.72	$65.21M ₿736.1
563	ウェーブス WAVES	$0.6497 ₿0.0000073	-3.08	$64.97M ₿734.25	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.07M ₿57.22	$64.97M ₿734.25	$64.97M ₿734.25
568	Memecoin MEME	$0.001031 ₿0.000000011	-3.86	$63.76M ₿719.38	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.32M ₿103.15	$71.04M ₿801.5	$63.76M ₿719.38
569	Auction AUCTION	$8.78 ₿0.000093	74.81	$63.55M ₿665.33	$8.95 ₿0.000094	$5 ₿0.000055	$307.6M ₿2.93K	$68.48M ₿717	$63.55M ₿665.33
570	Zignaly ZIG	$0.04495 ₿0.00000051	-2.01	$63.4M ₿717.29	$0.04591 ₿0.00000051	$0.04499 ₿0.00000050	$929.68K ₿10.28	$87.92M ₿994.74	$63.4M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,778.8 ₿0.020	-0.86	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
573	Mask Network MASK	$0.6267 ₿0.0000070	0.22	$62.57M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.61M ₿105.23	$62.57M ₿701.59	$62.57M ₿701.59
574	Magic Internet Money (Arbitrum) MIM	$0.9966 ₿0.000011	-0.13	$62.57M ₿706.18	$0.9985 ₿0.000011	$0.9964 ₿0.000011	$1.99K ₿0.02	$62.57M ₿706.18	$62.57M ₿706.18
577	Casper Network CSPR	$0.004493 ₿0.000000050	-0.27	$61.93M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$64.12M ₿722.17	$61.93M ₿697.52
579	アンカーネットワーク ANKR	$0.006192 ₿0.000000069	-2.20	$61.82M ₿698.01	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.73M ₿41.91	$61.82M ₿698.01	$61.82M ₿698.01
585	Stargate Finance STG	$0.1632 ₿0.0000018	-9.63	$60.75M ₿693.75	$0.1818 ₿0.0000020	$0.1634 ₿0.0000018	$9.94M ₿112.61	$103.01M ₿1.18K	$60.75M ₿693.75
586	AltLayer ALT	$0.01175 ₿0.00000013	-1.42	$60.97M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16M ₿176.43	$117.25M ₿1.33K	$60.97M ₿690.73
587	UMA UMA	$0.6775 ₿0.0000076	-3.94	$60.65M ₿684.51	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.33M ₿48.04	$86.31M ₿974.04	$60.65M ₿684.51
588	SKALE SKL	$0.01 ₿0.00000011	-3.04	$60.58M ₿681.68	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.83M ₿54.39	$60.72M ₿683.26	$60.58M ₿681.68
589	Chia XCH	$4.14 ₿0.000046	-2.53	$60.53M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.59M ₿1.54K	$60.53M ₿682.86
590	Victoria VR VR	$0.003595 ₿0.000000040	-0.16	$60.41M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.57K ₿8.48	$60.41M ₿682.28	$60.41M ₿682.28
592	USDX USDX	$0.5377 ₿0.0000060	-0.94	$59.93M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$542.11 ₿0.01	$59.93M ₿677.44	$59.93M ₿677.44
594	Yuzu USD YZUSD	$0.9992 ₿0.000011	0.05	$59.86M ₿675.78	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$80.65K ₿0.91	$59.86M ₿675.78	$59.86M ₿675.78
596	アイコン ICX	$0.05495 ₿0.00000061	-1.31	$59.75M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.57M ₿681.23	$59.75M ₿671.96
597	CHEX Token CHEX	$0.05919 ₿0.00000067	-1.21	$59.16M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.8K ₿5.64	$59.16M ₿668.98	$59.16M ₿668.98
600	ループリング LRC	$0.04751 ₿0.00000053	-3.26	$58.98M ₿667.02	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.37M ₿48.8	$65.04M ₿735.48	$58.98M ₿667.02
603	Biconomy BICO	$0.03822 ₿0.00000042	-3.18	$58.6M ₿648.66	$0.03947 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.05	$58.19M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.4M ₿38.97	$58.19M ₿655.89	$58.19M ₿655.89
607	Alchemy Pay ACH	$0.01176 ₿0.00000013	-5.72	$58.14M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.1M ₿213.32	$117.6M ₿1.32K	$58.14M ₿653.02
608	SSV Network SSV	$3.95 ₿0.000044	-4.01	$58.05M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.82M ₿138.96	$58.05M ₿652.13	$58.05M ₿652.13
609	アーダー ARDR	$0.05764 ₿0.00000065	-0.38	$57.56M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$978.58K ₿12.06	$57.56M ₿648.98	$57.56M ₿648.98
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.52	$57.12M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.12M ₿645.08	$57.12M ₿645.08
612	API3 API3	$0.4068 ₿0.0000046	-1.75	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.2M ₿172.83	$64.78M ₿734.64	$57M ₿646.5
613	Pundi X PUNDIX	$0.2206 ₿0.0000024	-1.01	$56.96M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.96M ₿644.24	$56.96M ₿644.24
614	Swell Ethereum SWETH	$3,256.75 ₿0.036	-0.82	$56.9M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.22K ₿0.46	$56.9M ₿641.84	$56.9M ₿641.84
618	ステータス SNT	$0.01419 ₿0.00000016	0.44	$56.22M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.59M ₿1.09K	$56.22M ₿634.41
619	エンジン ENJ	$0.02912 ₿0.00000032	-4.23	$55.99M ₿630.94	$0.03041 ₿0.00000034	$0.02896 ₿0.00000032	$3.93M ₿41.52	$56.99M ₿642.27	$55.99M ₿630.94
624	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.07	$55.48M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$990.02 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.51
628	Binance USD BUSD	$0.9984 ₿0.000011	0.07	$54.57M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.26M ₿37.07	$54.57M ₿615.99	$54.57M ₿615.99
629	BORA BORA	$0.04717 ₿0.00000053	-7.68	$54.47M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.97M ₿55.55	$56.97M ₿649.68	$54.47M ₿621.13
632	Tellor TRB	$19.73 ₿0.00022	-2.29	$54.28M ₿614.51	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.68M ₿90.64	$55.69M ₿630.52	$54.28M ₿614.51
633	Notcoin NOT	$0.0005429 ₿0.0000000061	-3.33	$54.07M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.83M ₿86.02	$55.71M ₿627.19	$54.07M ₿608.68
634	Ontology ONT	$0.05812 ₿0.00000065	0.41	$53.91M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.9M ₿51.29	$57.71M ₿656.02	$53.91M ₿612.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}