3 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Safe SAFE	$0.1603 ₿0.0000018	-10.58	$110.29M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.77M ₿77.92	$160.47M ₿1.85K	$110.29M ₿1.27K
400	Core CORE	$0.1048 ₿0.0000012	-7.96	$109.46M ₿1.26K	$0.1145 ₿0.0000012	$0.1036 ₿0.0000011	$5.33M ₿61.58	$220.24M ₿2.54K	$109.46M ₿1.26K
403	CoW Protocol COW	$0.1953 ₿0.0000022	-6.78	$108.95M ₿1.25K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.16M ₿82.75	$195.63M ₿2.25K	$108.95M ₿1.25K
404	KUB Coin KUB	$1.22 ₿0.000014	-2.92	$108.21M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$558.69K ₿6.46	$133.97M ₿1.54K	$108.21M ₿1.24K
410	レイヴンコイン RVN	$0.006544 ₿0.000000075	-3.95	$105.03M ₿1.21K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.1M ₿70.47	$105.04M ₿1.21K	$105.03M ₿1.21K
411	Mina Protocol MINA	$0.08254 ₿0.00000095	-5.65	$104.97M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.19M ₿129.32	$104.97M ₿1.21K	$104.97M ₿1.21K
414	Open Campus EDU	$0.1266 ₿0.0000014	-14.40	$104.14M ₿1.2K	$0.1479 ₿0.0000016	$0.1254 ₿0.0000014	$12.23M ₿141.34	$126.71M ₿1.46K	$104.14M ₿1.2K
415	AIOZ Network AIOZ	$0.08443 ₿0.00000097	-4.73	$103.9M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$4.99M ₿57.68	$104.31M ₿1.2K	$103.9M ₿1.2K
416	Velo VELO	$0.005892 ₿0.000000068	-0.98	$103.48M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.52M ₿109.68	$141.4M ₿1.63K	$103.48M ₿1.2K
418	デジバイト DGB	$0.005682 ₿0.000000065	-2.62	$103.03M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.56M ₿29.53	$103.03M ₿1.19K	$103.03M ₿1.19K
419	ゼロエックス ZRX	$0.1209 ₿0.0000013	-5.98	$102.75M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.14M ₿122.38	$121.11M ₿1.4K	$102.75M ₿1.19K
427	STP Network AWE	$0.05131 ₿0.00000059	-5.30	$99.83M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.4M ₿50.83	$99.83M ₿1.15K	$99.83M ₿1.15K
428	Ronin RON	$0.1355 ₿0.0000015	-11.12	$98.77M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.36M ₿74.6	$135.48M ₿1.56K	$98.77M ₿1.14K
432	Turbo TURBO	$0.001427 ₿0.000000016	-5.69	$98.73M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.09M ₿150.7	$98.73M ₿1.14K	$98.73M ₿1.14K
433	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.54	$98.31M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.68M ₿63.01	$231.44M ₿2.68K	$98.31M ₿1.14K
438	Threshold Network T	$0.008622 ₿0.000000099	-7.20	$96.27M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.71M ₿31.34	$96.27M ₿1.11K	$96.27M ₿1.11K
442	Arkham ARKM	$0.165 ₿0.0000019	-6.01	$94.09M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.56M ₿328.61	$165.5M ₿1.91K	$94.09M ₿1.08K
449	ナノ XNO	$0.6864 ₿0.0000079	-0.65	$91.79M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$431.66K ₿4.99	$91.79M ₿1.06K	$91.79M ₿1.06K
450	ジリカ ZIL	$0.00465 ₿0.000000053	-6.29	$91.73M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.38M ₿108.46	$94.91M ₿1.09K	$91.73M ₿1.06K
458	Astar ASTR	$0.01042 ₿0.00000012	2.47	$89.03M ₿1.03K	$0.01132 ₿0.00000012	$0.01017 ₿0.00000011	$8.73M ₿100.79	$90M ₿1.04K	$89.03M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.47	$88.44M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.52M ₿75.36	$156.98M ₿1.81K	$88.44M ₿1.02K
462	Mog Coin MOG	$0.0000002245 ₿0.0000000000025	-10.02	$88.05M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.47M ₿63.15	$88.05M ₿1.01K	$88.05M ₿1.01K
465	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
466	ZetaChain ZETA	$0.07216 ₿0.00000083	0.51	$87.71M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$15.66M ₿151.25	$151.22M ₿1.73K	$87.71M ₿1.01K
470	Axelar AXL	$0.07754 ₿0.00000089	12.52	$86.11M ₿996.61	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$109.27M ₿1.26K	$95.47M ₿1.11K	$86.11M ₿996.61
472	Renzo Restaked LST PZETH	$3,401.88 ₿0.039	-5.13	$85.93M ₿989.81	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.65K ₿0.02	$85.93M ₿989.81	$85.93M ₿989.81
473	Moca Network MOCA	$0.02172 ₿0.00000025	-3.90	$85.87M ₿990.02	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.41M ₿131.84	$193.1M ₿2.23K	$85.87M ₿990.02
475	Drift Protocol DRIFT	$0.1523 ₿0.0000017	-0.79	$84.87M ₿977.28	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$18.2M ₿225.1	$152.66M ₿1.76K	$84.87M ₿977.28
477	シアコイン SC	$0.001467 ₿0.000000016	-2.94	$82.26M ₿948.41	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.4M ₿50.79	$91.35M ₿1.05K	$82.26M ₿948.41
479	DUSK Network DUSK	$0.1635 ₿0.0000018	17.82	$81.65M ₿943.63	$0.2139 ₿0.0000024	$0.138 ₿0.0000015	$100.95M ₿1.17K	$81.65M ₿943.63	$81.65M ₿943.63
480	ViciCoin VCNT	$16.92 ₿0.00019	-0.93	$81.82M ₿942.12	$17.09 ₿0.00019	$16.86 ₿0.00019	$81.32K ₿1.02	$169.6M ₿1.95K	$81.82M ₿942.12
481	Kava KAVA	$0.07511 ₿0.00000086	-7.17	$81.39M ₿940.65	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.77M ₿43.39	$81.39M ₿940.65	$81.39M ₿940.65
482	ホロチェーン HOT	$0.0004535 ₿0.0000000052	-4.70	$80.78M ₿930.14	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$3.76M ₿47.68	$80.78M ₿930.14	$80.78M ₿930.14
486	ORDI ORDI	$3.75 ₿0.000043	-7.05	$79.08M ₿910.35	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.07M ₿197.37	$79.08M ₿910.35	$79.08M ₿910.35
488	PayProtocol Paycoin PCI	$0.07752 ₿0.00000089	-8.67	$78.78M ₿910.46	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17.02	$146.38M ₿1.69K	$78.78M ₿910.46
490	Qubic QUBIC	$0.0000005901 ₿0.0000000000068	-2.27	$78.63M ₿905.39	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.34	$97M ₿1.12K	$78.63M ₿905.39
491	パイレートチェーン ARRR	$0.3987 ₿0.0000046	-5.94	$78.25M ₿904.32	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$473.25K ₿5.49	$79.76M ₿921.77	$78.25M ₿904.32
492	リクエストネットワーク REQ	$0.1052 ₿0.0000012	-1.00	$78.29M ₿902.7	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.39M ₿16.41	$105.13M ₿1.21K	$78.29M ₿902.7
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.31	$77.41M ₿891.77	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$190.93K ₿2.2	$168.69M ₿1.94K	$77.41M ₿891.77
497	Blur BLUR	$0.0285 ₿0.00000032	-8.52	$77.12M ₿888.86	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.23M ₿83.57	$85.5M ₿985.53	$77.12M ₿888.86
498	Sushi SUSHI	$0.2821 ₿0.0000032	-6.26	$77.12M ₿891.31	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.68M ₿122.59	$81.26M ₿939.18	$77.12M ₿891.31
503	Frax Share FRAX	$0.82 ₿0.0000094	-21.29	$75.91M ₿875.73	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.56M ₿179.27	$81.77M ₿943.31	$75.91M ₿875.73
505	cETH CETH	$56.34 ₿0.00065	-4.97	$75.74M ₿872.39	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.74M ₿872.39	$75.74M ₿872.39
506	エルフ ELF	$0.09267 ₿0.0000010	-1.67	$75.68M ₿871.4	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.3M ₿14.98	$92.35M ₿1.06K	$75.68M ₿871.4
509	Felix feUSD FEUSD	$1 ₿0.000011	0.42	$75.22M ₿865.84	$1 ₿0.000011	$0.9979 ₿0.000011	$369.15K ₿4.3	$8.93B ₿102.82K	$75.22M ₿865.84
512	CoinEx Token CET	$0.02919 ₿0.00000033	0.98	$74.86M ₿865.11	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.34K ₿0.76	$74.86M ₿865.11	$74.86M ₿865.11
513	Venom VENOM	$0.03508 ₿0.00000040	-1.90	$74.82M ₿862.51	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.76M ₿31.78	$257.51M ₿2.97K	$74.82M ₿862.51
515	MANTRA DAO OM	$0.06307 ₿0.00000072	-5.51	$74.28M ₿858.47	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.05M ₿266.33	$110.32M ₿1.28K	$74.28M ₿858.47
516	cat in a dogs world MEW	$0.0008356 ₿0.0000000096	-8.07	$74.28M ₿854.68	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.19M ₿175.23	$74.28M ₿854.68	$74.28M ₿854.68
518	XYO Network XYO	$0.00531 ₿0.000000061	-1.93	$74.61M ₿862.23	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.79M ₿112.84	$74.61M ₿862.23	$74.61M ₿862.23
519	VeThor VTHO	$0.0007478 ₿0.0000000086	-3.26	$73.13M ₿845.18	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.56M ₿29.53	$73.13M ₿845.2	$73.13M ₿845.18
522	Numeraire NMR	$9.06 ₿0.00010	-3.33	$72.68M ₿838.02	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.74M ₿89.79	$96.65M ₿1.11K	$72.68M ₿838.02
524	Verus Coin VRSC	$0.9002 ₿0.000010	-2.79	$71.53M ₿826.71	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$644.25 ₿0.01	$71.53M ₿826.72	$71.53M ₿826.71
527	Puff The Dragon PUFF	$0.07999 ₿0.00000092	-0.11	$71.1M ₿819.08	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.42K ₿0.32	$71.1M ₿819.08	$71.1M ₿819.08
530	GMX GMX	$6.82 ₿0.000078	-5.55	$70.84M ₿818.72	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.83M ₿55.87	$70.84M ₿818.72	$70.84M ₿818.72
531	Popcat POPCAT	$0.072 ₿0.00000083	-6.89	$70.77M ₿814.93	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.01M ₿173.26	$70.77M ₿814.93	$70.77M ₿814.93
535	アイオーテックス IOTX	$0.007321 ₿0.000000084	-6.86	$69.25M ₿797.41	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$2.99M ₿34.53	$69.25M ₿797.41	$69.25M ₿797.41
541	Decentralized Social DESO	$6.42 ₿0.000074	-1.47	$67.64M ₿779.34	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.15K ₿0.53	$69.42M ₿799.78	$67.64M ₿779.34
546	Non-Playable Coin NPC	$0.008149 ₿0.000000094	-7.44	$65.59M ₿755.21	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.54M ₿63.27	$65.59M ₿755.21	$65.59M ₿755.21
549	Celo CELO	$0.11 ₿0.0000012	-4.93	$65.36M ₿752.6	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$9.68M ₿111.9	$110.37M ₿1.27K	$65.36M ₿752.6
551	Omni Network [Old] OMNI	$1.28 ₿0.000014	3.57	$65.24M ₿749.51	$1.42 ₿0.000016	$1.21 ₿0.000013	$225.03K ₿2.6	$127.64M ₿1.47K	$65.24M ₿749.51
553	Polymesh POLYX	$0.05239 ₿0.00000060	-5.69	$64.99M ₿749.01	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.23M ₿14.27	$64.99M ₿749.01	$64.99M ₿749.01
559	ウェーブス WAVES	$0.6375 ₿0.0000073	-4.74	$63.76M ₿735.09	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.24M ₿72.05	$63.76M ₿735.09	$63.76M ₿735.09
566	Magic Internet Money (Arbitrum) MIM	$0.9969 ₿0.000011	-0.03	$62.63M ₿721.18	$0.9993 ₿0.000011	$0.9951 ₿0.000011	$8.39K ₿0.1	$62.63M ₿721.18	$62.63M ₿721.18
569	Orca ORCA	$1.02 ₿0.000011	-2.85	$61.56M ₿709.84	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.21M ₿187.34	$76.75M ₿884.97	$61.56M ₿709.84
570	Compound Wrapped BTC CWBTC	$1,743.4 ₿0.020	-2.66	$61.56M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.56M ₿709	$61.56M ₿709
572	Memecoin MEME	$0.0009872 ₿0.000000011	-7.79	$61.24M ₿705.22	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.2M ₿118.01	$68.24M ₿785.72	$61.24M ₿705.22
574	Zignaly ZIG	$0.04335 ₿0.00000050	-4.71	$61.08M ₿703.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.33M ₿15.31	$84.71M ₿975.63	$61.08M ₿703.51
576	Victoria VR VR	$0.003599 ₿0.000000041	-0.01*	$60.38M ₿695.44	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$770.72K ₿8.92	$60.38M ₿695.44	$60.38M ₿695.44
578	Stargate Finance STG	$0.1618 ₿0.0000018	-7.44	$60.25M ₿693.56	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.22M ₿141.2	$102.16M ₿1.18K	$60.25M ₿693.56
580	AltLayer ALT	$0.01102 ₿0.00000012	-5.31	$60.01M ₿691.9	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.23M ₿210.7	$110.3M ₿1.27K	$60.01M ₿691.9
581	Yuzu USD YZUSD	$0.9996 ₿0.000011	0.06	$59.98M ₿690.92	$0.9996 ₿0.000011	$0.999 ₿0.000011	$2.03K ₿0.02	$59.98M ₿690.92	$59.98M ₿690.92
584	アンカーネットワーク ANKR	$0.005982 ₿0.000000069	-4.54	$59.83M ₿691.44	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.08M ₿57.84	$59.83M ₿691.44	$59.83M ₿691.44
585	Mask Network MASK	$0.5948 ₿0.0000068	-4.84	$59.47M ₿684.61	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.75M ₿147	$59.47M ₿684.61	$59.47M ₿684.61
586	USDX USDX	$0.5303 ₿0.0000061	-1.34	$59.35M ₿683.43	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.35M ₿683.43	$59.35M ₿683.43
587	Chia XCH	$4.03 ₿0.000046	-3.31	$58.81M ₿680.93	$4.27 ₿0.000048	$4 ₿0.000045	$3.56M ₿63.3	$132.7M ₿1.54K	$58.81M ₿680.93
588	UMA UMA	$0.6549 ₿0.0000075	-6.61	$58.67M ₿675.6	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.98M ₿69.07	$83.49M ₿961.36	$58.67M ₿675.6
589	Biconomy BICO	$0.03697 ₿0.00000042	-4.57	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.06M ₿46.89	$58.6M ₿648.67	$58.6M ₿648.66
592	Casper Network CSPR	$0.004216 ₿0.000000048	-7.80	$58.14M ₿671.99	$0.004598 ₿0.000000051	$0.004214 ₿0.000000048	$2.28M ₿26.32	$60.19M ₿695.72	$58.14M ₿671.99
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.23	$58.17M ₿669.57	$1 ₿0.000011	$0.9941 ₿0.000011	$4.83M ₿55.31	$58.17M ₿669.57	$58.17M ₿669.57
596	SKALE SKL	$0.009549 ₿0.00000011	-6.08	$57.89M ₿667.13	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.51M ₿75.23	$58.03M ₿668.67	$57.89M ₿667.13
598	ループリング LRC	$0.04635 ₿0.00000053	-4.40	$57.8M ₿666.38	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.37M ₿62.03	$63.73M ₿734.78	$57.8M ₿666.38
600	アイコン ICX	$0.05245 ₿0.00000060	-4.79	$57.13M ₿658.72	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16	$57.92M ₿667.83	$57.13M ₿658.72
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.83	$55.97M ₿644.51	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.45M ₿28.17	$55.97M ₿644.51	$55.97M ₿644.51
605	アーダー ARDR	$0.05597 ₿0.00000064	-3.02	$55.91M ₿644.59	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.12M ₿12.97	$55.91M ₿644.59	$55.91M ₿644.59
606	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.09	$55.46M ₿638.85	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.41M ₿2.01K	$55.46M ₿638.85
608	Pundi X PUNDIX	$0.2137 ₿0.0000024	-2.72	$55.35M ₿638.51	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.67M ₿31.03	$55.35M ₿638.51	$55.35M ₿638.51
614	Swell Ethereum SWETH	$3,117.87 ₿0.036	-4.85	$54.72M ₿629.87	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.95K ₿0.46	$54.72M ₿629.87	$54.72M ₿629.87
616	API3 API3	$0.391 ₿0.0000045	-4.79	$54.78M ₿629.34	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.65M ₿192.42	$62.25M ₿715.15	$54.78M ₿629.34
617	ステータス SNT	$0.01375 ₿0.00000015	-2.60	$54.58M ₿629.26	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.04M ₿23.45	$93.78M ₿1.08K	$54.58M ₿629.26
618	Binance USD BUSD	$0.9976 ₿0.000011	-0.01*	$54.51M ₿630.03	$1 ₿0.000011	$0.9903 ₿0.000011	$2.71M ₿31.27	$54.51M ₿630.03	$54.51M ₿630.03
620	BORA BORA	$0.04655 ₿0.00000053	-7.49	$53.57M ₿619.08	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.63M ₿53.46	$56.03M ₿647.54	$53.57M ₿619.08
622	Alchemy Pay ACH	$0.01076 ₿0.00000012	-13.23	$53.33M ₿616.3	$0.01241 ₿0.00000013	$0.01067 ₿0.00000012	$23.83M ₿275.27	$107.87M ₿1.25K	$53.33M ₿616.3
626	エンジン ENJ	$0.02748 ₿0.00000031	-8.51	$52.98M ₿612.31	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿74.22	$53.93M ₿623.3	$52.98M ₿612.31
628	Escoin Token ELG	$0.2859 ₿0.0000033	-1.10	$52.68M ₿607.3	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$392.65K ₿4.51	$71.5M ₿824.2	$52.68M ₿607.3
630	CHEX Token CHEX	$0.05292 ₿0.00000060	-10.63	$52.69M ₿609	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$562.33K ₿6.47	$52.69M ₿609	$52.69M ₿609
635	SSV Network SSV	$3.53 ₿0.000040	-15.68	$51.86M ₿599.33	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.86M ₿160.11	$51.86M ₿599.33	$51.86M ₿599.33
639	Notcoin NOT	$0.0005218 ₿0.0000000060	-6.44	$51.88M ₿597.35	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11M ₿127.01	$53.45M ₿615.52	$51.88M ₿597.35
640	Ontology ONT	$0.05544 ₿0.00000064	-3.68	$51.85M ₿597.04	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.31	$55.5M ₿639.05	$51.85M ₿597.04
644	Terra LUNA	$0.07466 ₿0.00000086	-6.61	$51.35M ₿592.22	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.01M ₿115.57	$80.53M ₿928.83	$51.35M ₿592.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}