3 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Core CORE	$0.1113 ₿0.0000012	-3.85	$116.14M ₿1.31K	$0.1161 ₿0.0000013	$0.1111 ₿0.0000012	$5.32M ₿60.09	$233.68M ₿2.64K	$116.14M ₿1.31K
395	yearn.finance YFI	$3,301.04 ₿0.037	-1.30	$115.84M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.37M ₿94.61	$121.04M ₿1.37K	$115.84M ₿1.31K
400	CoW Protocol COW	$0.2043 ₿0.0000023	-3.72	$113.71M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.22M ₿70.29	$204.2M ₿2.31K	$113.71M ₿1.29K
404	KUB Coin KUB	$1.25 ₿0.000014	-0.54	$110.95M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.31K ₿4.48	$137.37M ₿1.55K	$110.95M ₿1.26K
405	Mina Protocol MINA	$0.08689 ₿0.00000098	-3.05	$110.27M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.45M ₿106.15	$110.27M ₿1.25K	$110.27M ₿1.25K
407	レイヴンコイン RVN	$0.00685 ₿0.000000077	0.49	$109.83M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.63M ₿51.44	$109.84M ₿1.24K	$109.83M ₿1.24K
411	Open Campus EDU	$0.1309 ₿0.0000014	-14.53	$107.97M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.44M ₿116.51	$131.38M ₿1.49K	$107.97M ₿1.23K
413	AIOZ Network AIOZ	$0.08726 ₿0.00000098	-1.35	$107.08M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.31	$107.5M ₿1.21K	$107.08M ₿1.21K
414	Velo VELO	$0.006097 ₿0.000000068	2.64	$107.09M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.95M ₿78.13	$146.33M ₿1.65K	$107.09M ₿1.21K
417	ゼロエックス ZRX	$0.1254 ₿0.0000014	-4.90	$106.23M ₿1.2K	$0.1319 ₿0.0000014	$0.1251 ₿0.0000014	$9.32M ₿105.09	$125.21M ₿1.41K	$106.23M ₿1.2K
418	Ronin RON	$0.1422 ₿0.0000016	-7.70	$103.77M ₿1.18K	$0.1547 ₿0.0000017	$0.1423 ₿0.0000016	$5.62M ₿69.86	$142.33M ₿1.62K	$103.77M ₿1.18K
419	デジバイト DGB	$0.005741 ₿0.000000064	-1.56	$103.7M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.22M ₿24.8	$103.73M ₿1.17K	$103.7M ₿1.17K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.80	$103.68M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.85M ₿40.36	$244.07M ₿2.76K	$103.68M ₿1.17K
421	STP Network AWE	$0.0532 ₿0.00000060	-2.26	$103.34M ₿1.17K	$0.05464 ₿0.00000061	$0.05319 ₿0.00000060	$1.98M ₿32.63	$103.34M ₿1.17K	$103.34M ₿1.17K
426	Turbo TURBO	$0.001488 ₿0.000000016	-3.30	$102.66M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.6M ₿119.29	$102.66M ₿1.16K	$102.66M ₿1.16K
430	Axelar AXL	$0.09048 ₿0.0000010	31.18	$100.45M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$98.07M ₿1.07K	$111.36M ₿1.29K	$100.45M ₿1.17K
431	Threshold Network T	$0.009022 ₿0.00000010	-3.63	$100.68M ₿1.14K	$0.009387 ₿0.00000010	$0.009035 ₿0.00000010	$2.22M ₿25.36	$100.68M ₿1.14K	$100.68M ₿1.14K
440	Arkham ARKM	$0.1738 ₿0.0000019	-1.99	$98.78M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.14M ₿258.67	$173.74M ₿1.96K	$98.78M ₿1.11K
445	ジリカ ZIL	$0.004884 ₿0.000000055	-2.67	$95.96M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.63M ₿84.84	$99.29M ₿1.13K	$95.96M ₿1.09K
447	Moca Network MOCA	$0.02445 ₿0.00000027	7.53	$95.35M ₿1.06K	$0.0245 ₿0.00000027	$0.02242 ₿0.00000025	$12.07M ₿123.33	$214.43M ₿2.39K	$95.35M ₿1.06K
449	Mog Coin MOG	$0.0000002424 ₿0.0000000000027	-3.77	$94.62M ₿1.07K	$0.0000002519 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.89M ₿45.52	$94.62M ₿1.07K	$94.62M ₿1.07K
453	Drift Protocol DRIFT	$0.1716 ₿0.0000018	9.54	$93.28M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$21.89M ₿138.78	$167.79M ₿1.89K	$93.28M ₿1.05K
454	Astar ASTR	$0.01095 ₿0.00000012	6.39	$93.26M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.81M ₿88.1	$94.27M ₿1.06K	$93.26M ₿1.05K
455	ナノ XNO	$0.696 ₿0.0000078	-1.00	$92.65M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$778.59K ₿8.82	$92.65M ₿1.04K	$92.65M ₿1.04K
457	ZetaChain ZETA	$0.07514 ₿0.00000084	4.24	$91.43M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.97M ₿100.52	$157.64M ₿1.79K	$91.43M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	DUSK Network DUSK	$0.1777 ₿0.0000020	30.34	$88.54M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.45M ₿1.09K	$88.54M ₿1.02K	$88.54M ₿1.02K
471	Venus XVS	$5.29 ₿0.000059	-0.73	$88.64M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.38M ₿37.3	$157.35M ₿1.77K	$88.64M ₿999.13
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07984 ₿0.00000090	-1.79	$86.45M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.77M ₿27.73	$86.45M ₿975.13	$86.45M ₿975.13
481	シアコイン SC	$0.001507 ₿0.000000017	-0.92	$84.64M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.2M ₿47.27	$94M ₿1.06K	$84.64M ₿954.39
484	ホロチェーン HOT	$0.0004664 ₿0.0000000052	-2.37	$82.87M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.26M ₿36.39	$82.87M ₿934.61	$82.87M ₿934.61
485	ORDI ORDI	$3.94 ₿0.000044	-3.22	$82.71M ₿933.59	$4.08 ₿0.000045	$3.93 ₿0.000044	$10.09M ₿113.29	$82.71M ₿933.59	$82.71M ₿933.59
486	ViciCoin VCNT	$17.02 ₿0.00019	-0.21	$82.14M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.23K ₿0.68	$170.27M ₿1.92K	$82.14M ₿926.58
487	Qubic QUBIC	$0.000000613 ₿0.0000000000069	-3.33	$81.68M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.42M ₿27.13	$100.76M ₿1.14K	$81.68M ₿920.01
490	Sushi SUSHI	$0.297 ₿0.0000033	-2.17	$81.09M ₿913.69	$0.3036 ₿0.0000034	$0.2964 ₿0.0000033	$7.12M ₿77.83	$85.45M ₿962.77	$81.09M ₿913.69
491	Blur BLUR	$0.02959 ₿0.00000033	-5.06	$80.04M ₿910.9	$0.03122 ₿0.00000034	$0.02958 ₿0.00000033	$6.66M ₿92.02	$88.75M ₿1.01K	$80.04M ₿910.9
492	Frax Share FRAX	$0.8584 ₿0.0000097	-9.07	$79.44M ₿904.43	$1.05 ₿0.000011	$0.8586 ₿0.0000097	$18M ₿203.29	$85.57M ₿974.23	$79.44M ₿904.43
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.69	$79.58M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.47K ₿1.47	$173.44M ₿1.96K	$79.58M ₿900.59
494	パイレートチェーン ARRR	$0.4052 ₿0.0000046	-4.37	$79.51M ₿912.59	$0.4319 ₿0.0000048	$0.4052 ₿0.0000045	$476.74K ₿5.38	$81.05M ₿930.2	$79.51M ₿912.59
495	PayProtocol Paycoin PCI	$0.07818 ₿0.00000087	-9.33	$79.95M ₿895.69	$0.08623 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.29	$148.56M ₿1.66K	$79.95M ₿895.69
496	cat in a dogs world MEW	$0.0008894 ₿0.000000010	-2.82	$78.84M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.08M ₿123.46	$78.84M ₿890.65	$78.84M ₿890.65
498	cETH CETH	$58.83 ₿0.00066	-1.05	$78.66M ₿887.79	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.66M ₿887.79	$78.66M ₿887.79
499	リクエストネットワーク REQ	$0.1055 ₿0.0000011	0.13	$78.5M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.41M ₿1.2K	$78.5M ₿889.86
504	MANTRA DAO OM	$0.06622 ₿0.00000074	-1.19	$77.95M ₿878.92	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.74M ₿233.41	$115.77M ₿1.31K	$77.95M ₿878.92
506	エルフ ELF	$0.09457 ₿0.0000010	-0.20	$77.15M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$940.78K ₿13.49	$94.14M ₿1.07K	$77.15M ₿872.98
509	VeThor VTHO	$0.000784 ₿0.0000000088	0.23	$76.61M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.63M ₿865.17	$76.61M ₿864.93
515	XYO Network XYO	$0.005417 ₿0.000000061	-0.74	$75.42M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.31M ₿59.75	$75.42M ₿850.29	$75.42M ₿850.29
516	Felix feUSD FEUSD	$1 ₿0.000011	0.33	$75.15M ₿848.1	$1 ₿0.000011	$0.9979 ₿0.000011	$309.16K ₿3.5	$8.92B ₿100.71K	$75.15M ₿848.1
518	Venom VENOM	$0.03517 ₿0.00000039	-2.28	$75.01M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.37M ₿26.99	$258.15M ₿2.91K	$75.01M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.04	$74.82M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.82M ₿844.74	$74.82M ₿844.74
522	Popcat POPCAT	$0.07614 ₿0.00000085	-2.71	$74.61M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.25M ₿104.07	$74.61M ₿840.32	$74.61M ₿840.32
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.29	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
525	GMX GMX	$7.11 ₿0.000080	-2.13	$73.72M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.5M ₿37.54	$73.72M ₿833.17	$73.72M ₿833.17
527	Numeraire NMR	$9.2 ₿0.00010	-3.08	$73.58M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.46M ₿61.89	$97.84M ₿1.11K	$73.58M ₿832.21
532	アイオーテックス IOTX	$0.007703 ₿0.000000087	-2.89	$72.71M ₿820.44	$0.007932 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿20.63	$72.71M ₿820.44	$72.71M ₿820.44
537	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.05	$70.96M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.76K ₿0.31	$70.96M ₿801.99	$70.96M ₿801.99
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.93	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.54K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
546	Celo CELO	$0.1148 ₿0.0000012	-2.05	$68M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.27M ₿104.31	$114.83M ₿1.3K	$68M ₿769.84
549	Non-Playable Coin NPC	$0.008425 ₿0.000000094	-6.42	$67.62M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.02M ₿44.94	$67.62M ₿763.64	$67.62M ₿763.64
554	Polymesh POLYX	$0.05376 ₿0.00000061	-3.28	$66.66M ₿761.32	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.03M ₿18	$66.66M ₿761.32	$66.66M ₿761.32
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	4.79	$65.97M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.58K ₿1.63	$129.07M ₿1.48K	$65.97M ₿756.98
560	Orca ORCA	$1.08 ₿0.000012	1.69	$65.41M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.68M ₿108.86	$81.54M ₿917.72	$65.41M ₿736.1
563	ウェーブス WAVES	$0.6497 ₿0.0000073	-3.03	$64.98M ₿734.25	$0.6716 ₿0.0000075	$0.6498 ₿0.0000073	$5.08M ₿57.22	$64.98M ₿734.25	$64.98M ₿734.25
568	Memecoin MEME	$0.00103 ₿0.000000011	-3.85	$63.76M ₿719.38	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.33M ₿103.15	$71.04M ₿801.5	$63.76M ₿719.38
569	Zignaly ZIG	$0.04499 ₿0.00000051	-1.91	$63.46M ₿717.29	$0.04591 ₿0.00000051	$0.04499 ₿0.00000050	$919.91K ₿10.28	$88M ₿994.74	$63.46M ₿717.29
570	Auction AUCTION	$8.96 ₿0.000093	78.52	$63.55M ₿665.33	$8.95 ₿0.000094	$5 ₿0.000055	$308.94M ₿2.93K	$68.48M ₿717	$63.55M ₿665.33
573	Compound Wrapped BTC CWBTC	$1,778.29 ₿0.020	-0.86	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
574	Magic Internet Money (Arbitrum) MIM	$0.9967 ₿0.000011	-0.11	$62.56M ₿706.18	$0.9985 ₿0.000011	$0.9964 ₿0.000011	$1.99K ₿0.02	$62.56M ₿706.18	$62.56M ₿706.18
575	Mask Network MASK	$0.6256 ₿0.0000070	0.04	$62.57M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.5M ₿105.23	$62.57M ₿701.59	$62.57M ₿701.59
577	アンカーネットワーク ANKR	$0.006187 ₿0.000000069	-2.28	$61.82M ₿698.01	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.77M ₿41.91	$61.82M ₿698.01	$61.82M ₿698.01
578	Casper Network CSPR	$0.004489 ₿0.000000050	-0.44	$61.75M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$63.94M ₿722.17	$61.75M ₿697.52
582	Stargate Finance STG	$0.1634 ₿0.0000018	-9.53	$60.99M ₿693.75	$0.1818 ₿0.0000020	$0.1639 ₿0.0000018	$9.99M ₿112.61	$103.41M ₿1.18K	$60.99M ₿693.75
585	AltLayer ALT	$0.01173 ₿0.00000013	-1.62	$60.97M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.75M ₿176.43	$117.25M ₿1.33K	$60.97M ₿690.73
586	UMA UMA	$0.6773 ₿0.0000076	-4.00	$60.65M ₿684.51	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.32M ₿48.04	$86.31M ₿974.04	$60.65M ₿684.51
587	Chia XCH	$4.14 ₿0.000046	-2.48	$60.52M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.55M ₿1.54K	$60.52M ₿682.86
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.18	$60.42M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.65K ₿8.48	$60.42M ₿682.28	$60.42M ₿682.28
590	SKALE SKL	$0.009992 ₿0.00000011	-3.13	$60.58M ₿681.68	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.89M ₿54.39	$60.72M ₿683.26	$60.58M ₿681.68
593	USDX USDX	$0.5371 ₿0.0000060	-1.04	$59.93M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$541.54 ₿0.01	$59.93M ₿677.44	$59.93M ₿677.44
594	Yuzu USD YZUSD	$0.9992 ₿0.000011	0.05	$59.86M ₿675.78	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$80.65K ₿0.91	$59.86M ₿675.78	$59.86M ₿675.78
595	アイコン ICX	$0.05487 ₿0.00000061	-1.45	$59.49M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.32M ₿681.23	$59.49M ₿671.96
596	CHEX Token CHEX	$0.05922 ₿0.00000067	-1.17	$59.16M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.95K ₿5.64	$59.16M ₿668.98	$59.16M ₿668.98
599	ループリング LRC	$0.04733 ₿0.00000053	-3.66	$58.89M ₿667.02	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.35M ₿48.8	$64.93M ₿735.48	$58.89M ₿667.02
603	Biconomy BICO	$0.03812 ₿0.00000042	-3.44	$58.6M ₿648.66	$0.03947 ₿0.00000044	$0.03795 ₿0.00000042	$3.65M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.06	$58.19M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.36M ₿38.97	$58.19M ₿655.89	$58.19M ₿655.89
605	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.92	$58.14M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.11M ₿213.32	$117.6M ₿1.32K	$58.14M ₿653.02
607	SSV Network SSV	$3.95 ₿0.000044	-4.07	$57.87M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.82M ₿138.96	$57.87M ₿652.13	$57.87M ₿652.13
609	アーダー ARDR	$0.05765 ₿0.00000065	-0.34	$57.32M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$992.53K ₿12.06	$57.32M ₿648.98	$57.32M ₿648.98
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.49	$57.12M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.23	$57.12M ₿645.08	$57.12M ₿645.08
611	API3 API3	$0.4069 ₿0.0000046	-1.75	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.34M ₿172.83	$64.78M ₿734.64	$57M ₿646.5
612	Pundi X PUNDIX	$0.2204 ₿0.0000024	-1.08	$56.96M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.96M ₿644.24	$56.96M ₿644.24
614	Swell Ethereum SWETH	$3,255.72 ₿0.036	-0.83	$56.9M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.21K ₿0.46	$56.9M ₿641.84	$56.9M ₿641.84
617	ステータス SNT	$0.01419 ₿0.00000016	0.40	$56.16M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.5M ₿1.09K	$56.16M ₿634.41
618	エンジン ENJ	$0.02906 ₿0.00000032	-4.46	$55.83M ₿630.94	$0.03041 ₿0.00000034	$0.02896 ₿0.00000032	$3.91M ₿41.52	$56.83M ₿642.27	$55.83M ₿630.94
623	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.08	$55.47M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$989.89 ₿0.01	$174.47M ₿1.97K	$55.47M ₿626.51
627	BORA BORA	$0.04725 ₿0.00000053	-7.78	$54.47M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.55	$56.97M ₿649.68	$54.47M ₿621.13
628	Binance USD BUSD	$0.9985 ₿0.000011	0.08	$54.57M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.26M ₿37.07	$54.57M ₿615.99	$54.57M ₿615.99
631	Tellor TRB	$19.72 ₿0.00022	-2.34	$54.28M ₿614.51	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.67M ₿90.64	$55.69M ₿630.52	$54.28M ₿614.51
635	Ontology ONT	$0.0581 ₿0.00000065	0.38	$53.91M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.86M ₿51.29	$57.71M ₿656.02	$53.91M ₿612.89
637	Notcoin NOT	$0.000544 ₿0.0000000061	-3.14	$54.07M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.85M ₿86.02	$55.71M ₿627.19	$54.07M ₿608.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}