3 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Safe SAFE	$0.1602 ₿0.0000018	-10.97	$110.42M ₿1.29K	$0.1908 ₿0.0000021	$0.1604 ₿0.0000018	$6.63M ₿119.24	$160.66M ₿1.87K	$110.42M ₿1.29K
400	Core CORE	$0.1046 ₿0.0000012	-8.27	$109.27M ₿1.26K	$0.1145 ₿0.0000012	$0.1045 ₿0.0000012	$4.92M ₿56.54	$219.85M ₿2.54K	$109.27M ₿1.26K
403	CoW Protocol COW	$0.1948 ₿0.0000022	-7.03	$108.77M ₿1.26K	$0.2151 ₿0.0000024	$0.1948 ₿0.0000022	$6.9M ₿79.44	$195.3M ₿2.26K	$108.77M ₿1.26K
404	KUB Coin KUB	$1.21 ₿0.000014	-3.26	$107.95M ₿1.25K	$1.27 ₿0.000014	$1.21 ₿0.000013	$540.9K ₿6.23	$133.64M ₿1.55K	$107.95M ₿1.25K
411	レイヴンコイン RVN	$0.006495 ₿0.000000075	-4.65	$104.21M ₿1.21K	$0.0069 ₿0.000000078	$0.006479 ₿0.000000074	$5.87M ₿67.19	$104.22M ₿1.21K	$104.21M ₿1.21K
412	Mina Protocol MINA	$0.0821 ₿0.00000094	-6.18	$104.01M ₿1.2K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.89M ₿125.4	$104.01M ₿1.2K	$104.01M ₿1.2K
414	Open Campus EDU	$0.1269 ₿0.0000014	-15.06	$103.64M ₿1.2K	$0.1496 ₿0.0000016	$0.1254 ₿0.0000014	$12.1M ₿138.77	$126.1M ₿1.46K	$103.64M ₿1.2K
415	AIOZ Network AIOZ	$0.08445 ₿0.00000097	-4.87	$103.56M ₿1.2K	$0.09007 ₿0.0000010	$0.08434 ₿0.00000097	$4.77M ₿54.82	$103.97M ₿1.2K	$103.56M ₿1.2K
417	Velo VELO	$0.005886 ₿0.000000067	-1.05	$103.14M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.23M ₿105.98	$140.94M ₿1.63K	$103.14M ₿1.19K
419	デジバイト DGB	$0.005645 ₿0.000000065	-3.02	$102.3M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.51M ₿28.92	$102.3M ₿1.18K	$102.3M ₿1.18K
420	ゼロエックス ZRX	$0.1203 ₿0.0000013	-6.42	$102.17M ₿1.18K	$0.1303 ₿0.0000014	$0.1199 ₿0.0000013	$10.3M ₿118.38	$120.43M ₿1.39K	$102.17M ₿1.18K
429	STP Network AWE	$0.05106 ₿0.00000059	-5.89	$99.27M ₿1.14K	$0.0543 ₿0.00000061	$0.05063 ₿0.00000058	$4.01M ₿46.52	$99.27M ₿1.14K	$99.27M ₿1.14K
431	Ronin RON	$0.1355 ₿0.0000015	-10.21	$98.71M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.38M ₿73.81	$135.4M ₿1.57K	$98.71M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000549 ₿0.0000000000000063	-7.05	$97.91M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000548 ₿0.0000000000000063	$5.07M ₿58.3	$230.5M ₿2.67K	$97.91M ₿1.13K
436	Turbo TURBO	$0.001412 ₿0.000000016	-6.83	$97.11M ₿1.12K	$0.00152 ₿0.000000017	$0.001405 ₿0.000000016	$12.67M ₿145.86	$97.11M ₿1.12K	$97.11M ₿1.12K
438	Threshold Network T	$0.008601 ₿0.000000099	-7.48	$95.83M ₿1.11K	$0.009301 ₿0.00000010	$0.008589 ₿0.000000099	$2.77M ₿31.69	$95.83M ₿1.11K	$95.83M ₿1.11K
447	Arkham ARKM	$0.1636 ₿0.0000018	-7.16	$92.67M ₿1.07K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.27M ₿312.79	$163M ₿1.89K	$92.67M ₿1.07K
449	ナノ XNO	$0.6859 ₿0.0000079	-0.69	$91.47M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$427.08K ₿4.87	$91.47M ₿1.06K	$91.47M ₿1.06K
450	ジリカ ZIL	$0.004623 ₿0.000000053	-6.53	$90.76M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.18M ₿106	$93.9M ₿1.09K	$90.76M ₿1.05K
458	Venus XVS	$5.28 ₿0.000061	0.01	$88.58M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$5.96M ₿68.54	$157.23M ₿1.82K	$88.58M ₿1.03K
460	Astar ASTR	$0.01033 ₿0.00000011	1.69	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.57M ₿99.08	$89M ₿1.03K	$88.05M ₿1.02K
463	ZetaChain ZETA	$0.07195 ₿0.00000083	0.24	$87.82M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.48M ₿143.29	$151.41M ₿1.75K	$87.82M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Mog Coin MOG	$0.0000002228 ₿0.0000000000025	-10.97	$87M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002227 ₿0.0000000000025	$5.11M ₿58.71	$87M ₿1.01K	$87M ₿1.01K
470	Renzo Restaked LST PZETH	$3,435.02 ₿0.039	-4.34	$86.4M ₿996.43	$3,606.29 ₿0.040	$3,424.69 ₿0.039	$572.33 ₿0.01	$86.4M ₿996.43	$86.4M ₿996.43
471	Moca Network MOCA	$0.02171 ₿0.00000025	-3.28	$86.07M ₿995.43	$0.02607 ₿0.00000029	$0.02173 ₿0.00000025	$11.15M ₿128.01	$193.56M ₿2.24K	$86.07M ₿995.43
473	Drift Protocol DRIFT	$0.1515 ₿0.0000017	-1.48	$85.05M ₿984.06	$0.1753 ₿0.0000019	$0.1518 ₿0.0000017	$17.61M ₿217.52	$152.99M ₿1.77K	$85.05M ₿984.06
474	Axelar AXL	$0.07694 ₿0.00000089	12.86	$84.95M ₿987.9	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$76.55M ₿1.23K	$94.17M ₿1.1K	$84.95M ₿987.9
477	シアコイン SC	$0.001468 ₿0.000000016	-2.84	$82.3M ₿951.47	$0.001525 ₿0.000000017	$0.001468 ₿0.000000016	$4.6M ₿52.6	$91.39M ₿1.06K	$82.3M ₿951.47
478	DUSK Network DUSK	$0.1642 ₿0.0000018	19.73	$81.86M ₿948.12	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.41M ₿1.16K	$81.86M ₿948.12	$81.86M ₿948.12
479	ViciCoin VCNT	$16.95 ₿0.00019	-0.78	$81.75M ₿945.78	$17.09 ₿0.00019	$16.9 ₿0.00019	$82.18K ₿0.94	$169.46M ₿1.96K	$81.75M ₿945.78
480	Kava KAVA	$0.07439 ₿0.00000086	-7.95	$80.67M ₿930.71	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.57M ₿41.53	$80.67M ₿930.71	$80.67M ₿930.71
481	PayProtocol Paycoin PCI	$0.07607 ₿0.00000087	-10.39	$79.86M ₿900.12	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$417.26K ₿4.83	$148.38M ₿1.67K	$79.86M ₿900.12
482	ホロチェーン HOT	$0.0004489 ₿0.0000000051	-5.63	$79.83M ₿923.07	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$3.98M ₿45.69	$79.83M ₿923.07	$79.83M ₿923.07
488	パイレートチェーン ARRR	$0.4008 ₿0.0000046	-5.36	$78.63M ₿910.41	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$477.59K ₿5.54	$80.15M ₿927.98	$78.63M ₿910.41
489	Qubic QUBIC	$0.0000005871 ₿0.0000000000067	-2.54	$78.38M ₿906.82	$0.00000062 ₿0.0000000000070	$0.0000005847 ₿0.0000000000067	$2.24M ₿25.82	$96.69M ₿1.12K	$78.38M ₿906.82
490	ORDI ORDI	$3.73 ₿0.000043	-7.77	$78.38M ₿906.49	$4.07 ₿0.000045	$3.73 ₿0.000043	$16.26M ₿186.94	$78.38M ₿906.49	$78.38M ₿906.49
491	リクエストネットワーク REQ	$0.105 ₿0.0000012	-1.25	$78.22M ₿904.96	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿15.93	$105.03M ₿1.22K	$78.22M ₿904.96
496	VVS Finance VVS	$0.00000176 ₿0.000000000020	-4.69	$77.23M ₿893.18	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$183.34K ₿2.12	$168.3M ₿1.95K	$77.23M ₿893.18
497	Blur BLUR	$0.02843 ₿0.00000032	-7.79	$76.99M ₿887.07	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.51M ₿87.66	$85.37M ₿983.59	$76.99M ₿887.07
500	Sushi SUSHI	$0.2808 ₿0.0000032	-6.73	$76.7M ₿884.38	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.73M ₿111.76	$80.82M ₿931.88	$76.7M ₿884.38
503	エルフ ELF	$0.09281 ₿0.0000010	-1.57	$75.71M ₿875.48	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.24M ₿14.17	$92.39M ₿1.07K	$75.71M ₿875.48
504	Frax Share FRAX	$0.8074 ₿0.0000094	-21.34	$75.69M ₿875.52	$1.05 ₿0.000011	$0.8136 ₿0.0000093	$15.15M ₿175.41	$81.53M ₿943.09	$75.69M ₿875.52
505	cETH CETH	$56.37 ₿0.00065	-5.07	$75.64M ₿874.96	$59.47 ₿0.00066	$56.41 ₿0.00065	$2.2 ₿0	$75.64M ₿874.96	$75.64M ₿874.96
508	Felix feUSD FEUSD	$1 ₿0.000011	0.48	$75.26M ₿870.54	$1 ₿0.000011	$0.9979 ₿0.000011	$349.16K ₿4.03	$8.94B ₿103.38K	$75.26M ₿870.54
511	CoinEx Token CET	$0.02918 ₿0.00000033	0.99	$74.83M ₿865.73	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.27K ₿0.68	$74.83M ₿865.73	$74.83M ₿865.73
512	Venom VENOM	$0.03504 ₿0.00000040	-2.01	$74.76M ₿865.7	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.49M ₿28.73	$257.27M ₿2.98K	$74.76M ₿865.7
515	MANTRA DAO OM	$0.06265 ₿0.00000072	-6.65	$73.84M ₿853.94	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.52M ₿259.92	$109.67M ₿1.27K	$73.84M ₿853.94
516	XYO Network XYO	$0.005296 ₿0.000000061	-2.26	$73.77M ₿854.29	$0.005784 ₿0.000000065	$0.005295 ₿0.000000060	$8.59M ₿98.7	$73.77M ₿854.29	$73.77M ₿854.29
517	cat in a dogs world MEW	$0.0008296 ₿0.0000000095	-8.80	$73.69M ₿852.36	$0.0009241 ₿0.000000010	$0.0008289 ₿0.0000000095	$14.3M ₿163.91	$73.69M ₿852.36	$73.69M ₿852.36
519	Numeraire NMR	$9.09 ₿0.00010	-2.90	$73M ₿842.63	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.36M ₿84.65	$97.07M ₿1.12K	$73M ₿842.63
521	VeThor VTHO	$0.0007438 ₿0.0000000086	-3.71	$72.77M ₿839.78	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.5M ₿28.88	$72.77M ₿839.79	$72.77M ₿839.78
524	Verus Coin VRSC	$0.9109 ₿0.000010	-0.65	$72.09M ₿841.56	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.57 ₿0.01	$72.09M ₿841.57	$72.09M ₿841.56
527	Puff The Dragon PUFF	$0.07987 ₿0.00000092	0.03	$71.09M ₿822.28	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.58K ₿0.32	$71.09M ₿822.28	$71.09M ₿822.28
530	GMX GMX	$6.77 ₿0.000077	-6.45	$70.15M ₿808.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.71M ₿53.91	$70.15M ₿808.7	$70.15M ₿808.7
532	Popcat POPCAT	$0.07156 ₿0.00000082	-7.49	$70.04M ₿810.35	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.32M ₿164.16	$70.04M ₿810.35	$70.04M ₿810.35
534	アイオーテックス IOTX	$0.007296 ₿0.000000084	-6.87	$69.16M ₿799.75	$0.00789 ₿0.000000088	$0.007298 ₿0.000000084	$2.99M ₿34.01	$69.16M ₿799.75	$69.16M ₿799.75
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.47	$67.63M ₿782.35	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.15K ₿0.53	$69.41M ₿802.87	$67.63M ₿782.35
544	Omni Network [Old] OMNI	$1.28 ₿0.000015	3.70	$66.43M ₿768.39	$1.42 ₿0.000016	$1.21 ₿0.000013	$183.16K ₿2.1	$129.97M ₿1.5K	$66.43M ₿768.39
549	Non-Playable Coin NPC	$0.00813 ₿0.000000093	-7.84	$65.33M ₿755.62	$0.008879 ₿0.000000099	$0.008115 ₿0.000000093	$5.25M ₿60.1	$65.33M ₿755.62	$65.33M ₿755.62
554	Celo CELO	$0.1094 ₿0.0000012	-5.00	$64.79M ₿748.81	$0.1195 ₿0.0000013	$0.1091 ₿0.0000012	$10.45M ₿119.95	$109.41M ₿1.27K	$64.79M ₿748.81
555	Polymesh POLYX	$0.05218 ₿0.00000060	-5.81	$64.72M ₿747.82	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.2M ₿13.71	$64.72M ₿747.82	$64.72M ₿747.82
559	ウェーブス WAVES	$0.6393 ₿0.0000073	-4.67	$63.98M ₿740.21	$0.6716 ₿0.0000075	$0.6395 ₿0.0000073	$6M ₿69.01	$63.98M ₿740.21	$63.98M ₿740.21
563	Magic Internet Money (Arbitrum) MIM	$0.997 ₿0.000011	-0.06	$62.67M ₿725.11	$0.9993 ₿0.000011	$0.9951 ₿0.000011	$7.53K ₿0.07	$62.67M ₿725.11	$62.67M ₿725.11
567	Zignaly ZIG	$0.04374 ₿0.00000050	-4.58	$61.85M ₿715.31	$0.04586 ₿0.00000051	$0.04376 ₿0.00000049	$1.47M ₿16.43	$85.77M ₿992	$61.85M ₿715.31
568	Orca ORCA	$1.02 ₿0.000011	-3.02	$61.71M ₿713.77	$1.15 ₿0.000012	$1.02 ₿0.000011	$16.6M ₿191.56	$76.94M ₿889.88	$61.71M ₿713.77
571	Stargate Finance STG	$0.1646 ₿0.0000019	-5.37	$61.47M ₿710.9	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.38M ₿139.06	$104.22M ₿1.21K	$61.47M ₿710.9
574	Compound Wrapped BTC CWBTC	$1,734.25 ₿0.020	-3.23	$61.31M ₿709	$1,794.06 ₿0.020	$1,734.1 ₿0.020	$0 ₿0	$61.31M ₿709	$61.31M ₿709
575	Memecoin MEME	$0.0009802 ₿0.000000011	-8.02	$60.63M ₿701.47	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$10.53M ₿162.4	$67.55M ₿781.54	$60.63M ₿701.47
576	Victoria VR VR	$0.003595 ₿0.000000041	-0.13	$60.44M ₿699.01	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$763.97K ₿8.81	$60.44M ₿699.01	$60.44M ₿699.01
580	Yuzu USD YZUSD	$0.9995 ₿0.000011	0.04	$59.97M ₿693.79	$0.9995 ₿0.000011	$0.999 ₿0.000011	$2.03K ₿0.02	$59.97M ₿693.79	$59.97M ₿693.79
581	AltLayer ALT	$0.01094 ₿0.00000012	-6.42	$59.52M ₿687.81	$0.0123 ₿0.00000013	$0.01088 ₿0.00000012	$17.8M ₿205.06	$109.39M ₿1.26K	$59.52M ₿687.81
582	アンカーネットワーク ANKR	$0.005919 ₿0.000000068	-5.54	$59.19M ₿683.71	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.78M ₿54.69	$59.19M ₿683.71	$59.19M ₿683.71
583	USDX USDX	$0.5295 ₿0.0000061	-1.56	$59.12M ₿683.3	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.12M ₿683.3	$59.12M ₿683.3
584	Chia XCH	$4.04 ₿0.000046	-3.71	$59.02M ₿682.65	$4.27 ₿0.000048	$4.02 ₿0.000045	$5.22M ₿59.97	$133.19M ₿1.54K	$59.02M ₿682.65
585	Mask Network MASK	$0.5895 ₿0.0000068	-5.31	$58.84M ₿680.57	$0.6282 ₿0.0000070	$0.5875 ₿0.0000068	$12.36M ₿142.23	$58.84M ₿680.57	$58.84M ₿680.57
586	Biconomy BICO	$0.03685 ₿0.00000042	-5.07	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.91M ₿44.93	$58.6M ₿648.67	$58.6M ₿648.66
588	Casper Network CSPR	$0.004228 ₿0.000000049	-7.64	$58.43M ₿675.75	$0.004598 ₿0.000000051	$0.004231 ₿0.000000048	$2.18M ₿25.08	$60.49M ₿699.62	$58.43M ₿675.75
589	SKALE SKL	$0.009644 ₿0.00000011	-5.31	$58.29M ₿674.27	$0.01025 ₿0.00000011	$0.009595 ₿0.00000011	$5.78M ₿66.29	$58.43M ₿675.84	$58.29M ₿674.27
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.08	$58.2M ₿673.19	$1 ₿0.000011	$0.9941 ₿0.000011	$4.57M ₿51.58	$58.2M ₿673.19	$58.2M ₿673.19
595	UMA UMA	$0.648 ₿0.0000074	-7.16	$57.77M ₿667.69	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.84M ₿66.68	$82.2M ₿950.11	$57.77M ₿667.69
599	ループリング LRC	$0.04592 ₿0.00000053	-5.46	$57.27M ₿660.16	$0.04887 ₿0.00000055	$0.04574 ₿0.00000052	$5.09M ₿58.39	$63.15M ₿727.91	$57.27M ₿660.16
600	アイコン ICX	$0.05207 ₿0.00000060	-5.40	$56.72M ₿656.37	$0.05596 ₿0.00000062	$0.05204 ₿0.00000060	$1.31M ₿15.1	$57.51M ₿665.44	$56.72M ₿656.37
602	SOLO Coin SOLO	$0.1399 ₿0.0000016	-1.00	$55.9M ₿646.38	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.11M ₿26.46	$55.9M ₿646.38	$55.9M ₿646.38
603	アーダー ARDR	$0.05577 ₿0.00000064	-3.15	$55.85M ₿649.36	$0.05847 ₿0.00000065	$0.0558 ₿0.00000064	$1.09M ₿12.55	$55.85M ₿649.36	$55.85M ₿649.36
607	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.09	$55.42M ₿640.94	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.02K ₿0.31	$174.29M ₿2.02K	$55.42M ₿640.94
609	Pundi X PUNDIX	$0.2134 ₿0.0000024	-2.95	$55.09M ₿637.27	$0.2241 ₿0.0000025	$0.2131 ₿0.0000024	$2.65M ₿30.49	$55.09M ₿637.27	$55.09M ₿637.27
613	ステータス SNT	$0.01382 ₿0.00000015	-2.19	$54.81M ₿630.9	$0.01427 ₿0.00000016	$0.01377 ₿0.00000015	$1.92M ₿22.2	$94.17M ₿1.08K	$54.81M ₿630.9
616	Swell Ethereum SWETH	$3,119.52 ₿0.036	-4.98	$54.68M ₿632.37	$3,288.55 ₿0.036	$3,111.94 ₿0.036	$39.61K ₿0.39	$54.68M ₿632.37	$54.68M ₿632.37
617	Binance USD BUSD	$0.9977 ₿0.000011	0.18	$54.52M ₿630.75	$1 ₿0.000011	$0.9903 ₿0.000011	$2.69M ₿31.39	$54.52M ₿630.75	$54.52M ₿630.75
618	API3 API3	$0.3862 ₿0.0000044	-5.77	$54.11M ₿625.95	$0.4204 ₿0.0000047	$0.3861 ₿0.0000044	$16.26M ₿187.38	$61.49M ₿711.29	$54.11M ₿625.95
622	Alchemy Pay ACH	$0.01075 ₿0.00000012	-13.48	$53.27M ₿614.16	$0.01249 ₿0.00000014	$0.01072 ₿0.00000012	$23.26M ₿267.62	$107.74M ₿1.24K	$53.27M ₿614.16
623	CHEX Token CHEX	$0.05313 ₿0.00000061	-11.24	$53.08M ₿613.84	$0.06115 ₿0.00000069	$0.05309 ₿0.00000060	$552.94K ₿6.39	$53.08M ₿613.84	$53.08M ₿613.84
625	SSV Network SSV	$3.6 ₿0.000041	-14.03	$52.88M ₿611.32	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.47M ₿159.86	$52.88M ₿611.32	$52.88M ₿611.32
626	エンジン ENJ	$0.02741 ₿0.00000031	-7.86	$52.84M ₿610.03	$0.03012 ₿0.00000033	$0.02732 ₿0.00000031	$6.31M ₿72.6	$53.79M ₿620.99	$52.84M ₿610.03
628	Escoin Token ELG	$0.2858 ₿0.0000033	-1.26	$52.65M ₿609.02	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$365.73K ₿4.15	$71.45M ₿826.53	$52.65M ₿609.02
631	BORA BORA	$0.04536 ₿0.00000052	-10.97	$52.37M ₿603.36	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$846.08K ₿9.8	$54.77M ₿631.11	$52.37M ₿603.36
639	Ontology ONT	$0.05526 ₿0.00000063	-3.94	$51.65M ₿597.31	$0.05979 ₿0.00000067	$0.05505 ₿0.00000063	$5.09M ₿62.58	$55.29M ₿639.34	$51.65M ₿597.31
641	Notcoin NOT	$0.0005174 ₿0.0000000059	-7.18	$51.38M ₿594.5	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.62M ₿119.95	$52.95M ₿612.57	$51.38M ₿594.5
642	Tellor TRB	$18.62 ₿0.00021	-6.90	$51.38M ₿590.05	$20.1 ₿0.00022	$18.53 ₿0.00021	$14.25M ₿160.66	$52.72M ₿605.42	$51.38M ₿590.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}