$3.59T
Capitalização total de mercado
$122.21B
Volume total
BTC 60.80%     ETH 9.03%
Dominância

Página de Resultados 3 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 ORDI  ORDI $10.83
₿0.0010
8.14 $227.52M
₿21.06K
$10.9
₿0.0010
$9.99
₿0.00098
$90.76M
₿4.63K
$227.52M
₿21.06K
$227.52M
₿21.06K
Previsão de Preço do ORDI(ordi)
289 Astar  ASTR $0.02964
₿0.0000019
2.53 $227.21M
₿11.16K
$0.02996
₿0.0000021
$0.02862
₿0.0000019
$13.5M
₿630.48
$249.67M
₿16.73K
$227.21M
₿11.16K
Previsão de Preço do Astar(astr)
291 0x  ZRX $0.2672
₿0.0000094
3.13 $226.33M
₿8.02K
$0.2684
₿0.000010
$0.256
₿0.0000094
$44.51M
₿396.76
$266.77M
₿9.47K
$226.33M
₿8.02K
Previsão de Preço do 0x(zrx)
293 VeThor  VTHO $0.002485
₿0.000000056
2.18 $223.57M
₿4.2K
$0.002503
₿0.000000057
$0.002417
₿0.000000055
$2.85M
₿47.93
$223.63M
$223.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
294 Gigachad  GIGA $0.02309
₿0.000000018
-0.70 $222.41M
₿172.88
$0.02417
₿0.000000022
$0.02265
₿0.000000016
$5.27M
₿3.62
$222.41M
₿172.88
$222.41M
₿172.88
Previsão de Preço do Gigachad(giga)
296 Venom  VENOM $0.1055
₿0.0000077
2.34 $219.31M
₿0
$0.1056
₿0.0000078
$0.103
₿0.0000075
$906.91K
₿310.98
$769.54M
₿292.92
$219.31M
₿0
Previsão de Preço do Venom(venom)
297 Verus Coin  VRSC $2.78
₿0.000016
1.62 $218.75M
₿1.15K
$2.78
₿0.000017
$2.68
₿0.000014
$13.3K
₿0.22
$218.77M
₿1.39K
$218.75M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 Basic Attention Token  BAT $0.1457
₿0.0000044
4.36 $217.96M
₿6.64K
$0.1463
₿0.0000047
$0.1385
₿0.0000044
$11.74M
₿1.23K
$218.59M
₿6.67K
$217.96M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
300 Celo  CELO $0.3794
₿0.000015
2.91 $216.54M
₿8.11K
$0.382
₿0.000016
$0.3631
₿0.000015
$15.69M
₿367.79
$379.46M
₿15.2K
$216.54M
₿8.11K
Previsão de Preço do Celo(celo)
301 Gas  GAS $3.32
₿0.000093
2.12 $216.15M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$6.2M
₿233.74
$216.15M
₿6.04K
$216.15M
₿6.04K
Previsão de Preço do Gas(gas)
303 ZetaChain  ZETA $0.2574
₿0.000024
3.11 $213.37M
₿5.77K
$0.2595
₿0.000026
$0.2467
₿0.000024
$14.71M
₿599.93
$540.56M
₿51.2K
$213.37M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
304 BNB48 Club Token  KOGE $62.2
₿0.00022
5.14 $210.49M
₿772.81
$64.56
₿0.00023
$59.16
₿0.00022
$359.03M
₿0.92
$210.49M
₿772.81
$210.49M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
305 Harmony  ONE $0.01439
₿0.00000039
3.82 $210.02M
₿4.84K
$0.01458
₿0.00000041
$0.01363
₿0.00000039
$13.72M
₿166.41
$210.37M
₿5.17K
$210.02M
₿4.84K
Previsão de Preço do Harmony(one)
306 Casper Network  CSPR $0.01588
₿0.00000051
1.69 $208.22M
₿6.18K
$0.01594
₿0.00000052
$0.01527
₿0.00000051
$5.16M
₿169.71
$215.57M
₿6.48K
$208.22M
₿6.18K
Previsão de Preço do Casper Network(cspr)
307 Holo  HOT $0.001148
₿0.000000043
3.15 $203.98M
₿7.76K
$0.001158
₿0.000000045
$0.001089
₿0.000000043
$7.07M
₿204.56
$203.98M
₿7.76K
$203.98M
₿7.76K
Previsão de Preço do Holo(hot)
308 Wrapped Beacon ETH  WBETH $2,871.13
₿0.052
5.74 $203.67M
₿3.71K
$2,888.18
₿0.053
$2,702.87
₿0.052
$6.85M
₿91.01
$203.67M
₿3.71K
$203.67M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
312 Siacoin  SC $0.003581
₿0.00000013
3.78 $200.62M
₿7.7K
$0.00359
₿0.00000013
$0.003414
₿0.00000013
$10.57M
₿107.11
$216.49M
₿7.7K
$200.62M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Echelon Prime  PRIME $3.33
₿0.00033
1.06 $198.39M
₿12.61K
$3.54
₿0.00033
$3.29
₿0.00032
$7.2M
₿124.64
$369.85M
₿37.4K
$198.39M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
315 IoTeX  IOTX $0.02088
₿0.0000011
1.03 $197.23M
₿10.65K
$0.02116
₿0.0000011
$0.02048
₿0.0000010
$7.18M
₿697.64
$197.23M
₿10.71K
$197.23M
₿10.65K
Previsão de Preço do IoTeX(iotx)
318 Purr  PURR $0.327
7.93 $195.26M
$0.3388
$0.2813
$17.21M
$195.26M
$195.26M
Previsão de Preço do Purr(purr)
320 Drift Protocol  DRIFT $0.6401
2.79 $192.89M
$0.6431
$0.6149
$24.73M
$640.13M
$192.89M
Previsão de Preço do Drift Protocol(drift)
321 Mask Network  MASK $1.93
₿0.000068
2.19 $192.86M
₿6.59K
$1.93
₿0.000071
$1.79
₿0.000068
$161.94M
₿1.02K
$192.86M
₿6.86K
$192.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
322 Stargate Finance  STG $0.1974
₿0.000010
1.69 $191.84M
₿2.18K
$0.1978
₿0.000011
$0.1921
₿0.000010
$6.7M
₿270.9
$197.47M
₿10.68K
$191.84M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
323 yearn.finance  YFI $5,646.45
₿0.12
1.23 $190.92M
₿3.99K
$5,750.8
₿0.12
$5,512.67
₿0.11
$16.24M
₿614.29
$207.03M
₿4.39K
$190.92M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
324 Polymesh  POLYX $0.163
₿0.0000072
1.14 $189.93M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$3.35M
₿667.48
$189.93M
₿7.53K
$189.93M
₿7.53K
Previsão de Preço do Polymesh(polyx)
325 Ravencoin  RVN $0.01237
₿0.00000056
4.17 $187.72M
₿7.79K
$0.01244
₿0.00000061
$0.01177
₿0.00000056
$9.4M
₿662.65
$187.77M
₿11.92K
$187.72M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
328 CoW Protocol  COW $0.4414
₿0.0000034
11.68 $185.59M
₿761.43
$0.4481
₿0.0000036
$0.39
₿0.0000034
$50.1M
₿3.2
$441.73M
₿3.5K
$185.59M
₿761.43
Previsão de Preço do CoW Protocol(cow)
329 EthereumPoW  ETHW $1.72
₿0.000074
3.16 $185.21M
₿8.04K
$1.75
₿0.000079
$1.66
₿0.000074
$11.19M
₿377.55
$185.21M
₿8.04K
$185.21M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
331 Chia  XCH $12.63
₿0.00053
1.79 $184.56M
₿5.46K
$12.67
₿0.00054
$12.39
₿0.00052
$6.83M
₿357.21
$416.46M
₿16.65K
$184.56M
₿5.46K
Previsão de Preço do Chia(xch)
333 Qubic  QUBIC $0.000001529
₿0.000000000089
11.89 $183.53M
₿0
$0.000001549
₿0.000000000092
$0.000001359
₿0.000000000087
$5.15M
₿23.81
$220.14M
$183.53M
₿0
Previsão de Preço do Qubic(qubic)
335 Ankr  ANKR $0.01813
₿0.00000084
1.23 $181.18M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$12.71M
₿551.09
$181.18M
₿8.45K
$181.18M
₿8.45K
Previsão de Preço do Ankr(ankr)
336 Instadapp  FLUID $4.55
₿0.000028
2.54 $179.51M
₿512.01
$4.61
₿0.000029
$4.37
₿0.000028
$4.44M
₿0.61
$455.2M
₿2.85K
$179.51M
₿512.01
Previsão de Preço do Instadapp(fluid)
337 WOO Network  WOO $0.09381
₿0.0000058
5.43 $179.51M
₿10.85K
$0.09472
₿0.0000061
$0.08756
₿0.0000058
$10.62M
₿352.03
$207.66M
₿13.1K
$179.51M
₿10.85K
Previsão de Preço do WOO Network(woo)
338 Orca  ORCA $2.99
₿0.000044
10.53 $179.19M
₿2.23K
$2.98
₿0.000048
$2.67
₿0.000044
$49.67M
₿47.88
$224.14M
₿4.47K
$179.19M
₿2.23K
Previsão de Preço do Orca(orca)
339 Threshold Network  T $0.01766
₿0.00000067
2.84 $178.89M
₿6.56K
$0.01779
₿0.00000072
$0.01713
₿0.00000067
$6.84M
₿595.3
$197.02M
₿7.5K
$178.89M
₿6.56K
Previsão de Preço do Threshold Network(t)
341 DigiByte  DGB $0.01
₿0.00000022
2.25 $177.15M
₿3.85K
$0.01007
₿0.00000023
$0.009781
₿0.00000022
$3.08M
₿165.21
$177.16M
₿4.78K
$177.15M
₿3.85K
Previsão de Preço do DigiByte(dgb)
342 Kadena  KDA $0.5551
₿0.000017
3.36 $175.92M
₿4.76K
$0.563
₿0.000018
$0.5322
₿0.000017
$7.96M
₿157.38
$176.11M
₿17.6K
$175.92M
₿4.76K
Previsão de Preço do Kadena(kda)
344 Euler  EUL $9.4
₿0.000083
2.34 $175.57M
₿1.57K
$9.52
₿0.000085
$9.1
₿0.000080
$2.68M
₿5.43
$255.42M
₿2.28K
$175.57M
₿1.57K
Previsão de Preço do Euler(eul)
345 CoinEx Token  CET $0.06537
₿0.00000055
-2.23 $175.55M
₿1.61K
$0.06703
₿0.00000055
$0.06531
₿0.00000053
$157.4K
₿1.51
$175.55M
₿112.18
$175.55M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
346 Tribe  TRIBE $0.3847
₿0.0000070
-0.02 $175.08M
₿3.2K
$0.3855
₿0.0000072
$0.3828
₿0.0000069
$157.13K
₿1.5
$384.78M
₿7.03K
$175.08M
₿3.2K
Previsão de Preço do Tribe(tribe)
347 aelf  ELF $0.2333
₿0.0000088
0.35 $173.83M
₿6.45K
$0.2338
₿0.0000091
$0.2315
₿0.0000088
$4.5M
₿92.01
$232.52M
₿8.83K
$173.83M
₿6.45K
Previsão de Preço do aelf(elf)
348 Osmosis  OSMO $0.2359
₿0.000018
1.92 $171.86M
₿11.95K
$0.238
₿0.000018
$0.2281
₿0.000018
$7.87M
₿374.07
$235.31M
₿18.24K
$171.86M
₿11.95K
Previsão de Preço do Osmosis(osmo)
350 XYO Network  XYO $0.01229
₿0.00000014
-1.15 $171.16M
₿2.03K
$0.01262
₿0.00000015
$0.01226
₿0.00000014
$12.02M
₿32.02
$171.16M
₿2.03K
$171.16M
₿2.03K
Previsão de Preço do XYO Network(xyo)
352 GMT  GMT $0.05918
₿0.0000042
5.66 $170.36M
₿8.25K
$0.05918
₿0.0000046
$0.0554
₿0.0000041
$20.68M
₿2.37K
$302.88M
₿22.95K
$170.36M
₿8.25K
Previsão de Preço do GMT(gmt)
353 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.25M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
355 Enjin Coin  ENJ $0.09072
₿0.0000063
4.06 $167.07M
₿9.11K
$0.0922
₿0.0000067
$0.0855
₿0.0000062
$15.9M
₿558.31
$172.16M
₿11.38K
$167.07M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
357 GMX  GMX $16.37
₿0.00054
8.04 $166.09M
₿5.15K
$16.62
₿0.00056
$15.15
₿0.00054
$17.74M
₿345.74
$166.1M
₿5.15K
$166.09M
₿5.15K
Previsão de Preço do GMX(gmx)
358 NXM  NXM $63.18
₿0.0010
6.35 $165.67M
₿4.21K
$63.36
₿0.0010
$59.24
₿0.0010
$0
₿0
$165.67M
₿4.21K
$165.67M
₿4.21K
Previsão de Preço do NXM(nxm)
359 io.net  IO $1.02
5.48 $163.35M
$1.03
$0.9553
$37.86M
$818.23M
$163.35M
Previsão de Preço do io.net(io)
362 BOOK OF MEME  BOME $0.002335
₿0.00000018
4.02 $161.13M
₿10.32K
$0.002378
₿0.00000018
$0.002188
₿0.00000017
$49.06M
₿5.7K
$161.13M
₿12.9K
$161.13M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
363 Resolv RLP  RLP $1.18
-0.75 $161.08M
$1.19
$1.18
$15.95K
$161.08M
$161.08M
Previsão de Preço do Resolv RLP(rlp)
365 Zignaly  ZIG $0.1116
₿0.0000014
8.40 $157.46M
₿2.08K
$0.1117
₿0.0000015
$0.1029
₿0.0000014
$3.63M
₿151.07
$218.37M
₿2.88K
$157.46M
₿2.08K
Previsão de Preço do Zignaly(zig)
369 Horizen  ZEN $9.59
₿0.00016
2.46 $153.78M
₿2.44K
$9.71
₿0.00016
$9.22
₿0.00016
$11M
₿215.31
$153.78M
₿2.44K
$153.78M
₿2.44K
Previsão de Preço do Horizen(zen)
370 Wemix Token  WEMIX $0.3633
₿0.000028
-3.95 $153.24M
₿10.28K
$0.3912
₿0.000030
$0.3635
₿0.000028
$2.3M
₿115.52
$196.71M
₿27.64K
$153.24M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
371 COTI  COTI $0.07201
₿0.0000022
4.89 $152.64M
₿3.57K
$0.07206
₿0.0000024
$0.06715
₿0.0000022
$10.54M
₿177.47
$152.64M
₿4.54K
$152.64M
₿3.57K
Previsão de Preço do COTI(coti)
372 Kinesis Gold  KAU $106.24
₿0.0011
-1.13 $152.45M
₿1.53K
$107.7
₿0.0011
$105.8
₿0.0010
$75.3M
₿9.1
$152.45M
$152.45M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
374 KUB Coin  KUB $1.66
₿0.000035
-1.11 $147.47M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$600.21K
₿2.62
$182.58M
₿3.9K
$147.47M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 Sushi  SUSHI $0.7559
₿0.000022
5.37 $145.66M
₿4.28K
$0.768
₿0.000023
$0.7049
₿0.000022
$53.45M
₿600.05
$214.05M
₿5.55K
$145.66M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 SKALE  SKL $0.02514
₿0.0000016
5.02 $145.23M
₿8.64K
$0.0254
₿0.0000017
$0.0236
₿0.0000016
$14.4M
₿644.9
$152.78M
₿8.83K
$145.23M
₿8.64K
Previsão de Preço do SKALE(skl)
378 Status  SNT $0.03623
₿0.00000067
17.42 $143.43M
₿2.67K
$0.03622
₿0.00000071
$0.03082
₿0.00000066
$53.09M
₿99.72
$246.44M
₿4.58K
$143.43M
₿2.67K
Previsão de Preço do Status(snt)
380 SWFT Blockchain  SWFTC $0.01426
₿0.000000083
0.65 $142.62M
₿738.49
$0.01445
₿0.000000089
$0.01409
₿0.000000082
$2M
₿68.77
$142.62M
₿824.3
$142.62M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
381 Big Time  BIGTIME $0.07448
₿0.0000042
3.36 $141.57M
₿3.31K
$0.07458
₿0.0000044
$0.07092
₿0.0000042
$20.32M
₿323.18
$372.49M
₿21.24K
$141.57M
₿3.31K
Previsão de Preço do Big Time(bigtime)
384 STASIS EURO  EURS $1.13
₿0.000016
-0.78 $140.74M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$49.34K
₿8.53
$140.74M
₿2K
$140.74M
₿2K
385 Constellation  DAG $0.04683
₿0.00000079
0.70 $140.23M
₿2.38K
$0.04801
₿0.00000082
$0.04552
₿0.00000076
$3.69M
₿17.72
$166.26M
₿2.82K
$140.23M
₿2.38K
Previsão de Preço do Constellation(dag)
389 Tellor  TRB $51.78
₿0.0012
57.52 $137.75M
₿3.12K
$54.55
₿0.0012
$32.79
₿0.0012
$394.14M
₿418.83
$142.13M
₿3.16K
$137.75M
₿3.12K
Previsão de Preço do Tellor(trb)
392 Metaplex  MPLX $0.1722
₿0.0000053
0.26 $137.11M
₿2.37K
$0.1736
₿0.0000059
$0.1707
₿0.0000050
$6.22M
₿30.64
$172.27M
₿5.34K
$137.11M
₿2.37K
Previsão de Preço do Metaplex(mplx)
394 Rollbit Coin  RLB $0.06486
₿0.0000017
5.48 $135.25M
₿4.95K
$0.06878
₿0.0000017
$0.06149
₿0.0000016
$1.1M
₿23.48
$135.25M
₿4.95K
$135.25M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
395 Nano  XNO $1.01
₿0.000020
6.18 $134.56M
₿2.72K
$1.02
₿0.000021
$0.9279
₿0.000020
$6.79M
₿53.42
$134.56M
₿2.72K
$134.56M
₿2.72K
Previsão de Preço do Nano(xno)
396 Terra  LUNA $0.1951
₿0.000012
3.94 $134.2M
₿8.42K
$0.1981
₿0.000012
$0.1857
₿0.000012
$16.8M
₿673.59
$210.47M
₿13.21K
$134.2M
₿8.42K
Previsão de Preço do Terra(luna)
398 Ontology  ONT $0.1458
₿0.0000050
2.40 $133.1M
₿4.5K
$0.1475
₿0.0000051
$0.1409
₿0.0000048
$9.9M
₿246.99
$145.68M
₿5K
$133.1M
₿4.5K
Previsão de Preço do Ontology(ont)
399 Verasity  VRA $0.001706
₿0.00000010
-0.90 $132.43M
₿1.06K
$0.001746
₿0.00000011
$0.001676
₿0.00000010
$6.89M
₿220.35
$164.79M
₿10.62K
$132.43M
₿1.06K
Previsão de Preço do Verasity(vra)
400 PAAL AI  PAAL $0.1464
₿0.0000081
3.53 $131.33M
₿5.33K
$0.1497
₿0.0000089
$0.1399
₿0.0000081
$13.44M
₿80.85
$146.33M
₿8.18K
$131.33M
₿5.33K
Previsão de Preço do PAAL AI(paal)
401 Degen  DEGEN $0.005629
₿0.00000050
3.09 $130.55M
₿6.24K
$0.00584
₿0.00000053
$0.00546
₿0.00000048
$19.86M
₿843.4
$208.2M
₿18.47K
$130.55M
₿6.24K
Previsão de Preço do Degen(degen)
402 STP Network  AWE $0.06607
₿0.00000097
-0.97 $130.3M
₿1.9K
$0.06763
₿0.0000010
$0.06561
₿0.00000097
$8.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
403 Metis Token  METIS $20.23
₿0.0012
5.49 $128.99M
₿6.99K
$20.44
₿0.0013
$18.86
₿0.0012
$14.78M
₿394.11
$202.28M
₿12.94K
$128.99M
₿6.99K
Previsão de Preço do Metis Token(metis)
405 Manta Network  MANTA $0.3112
₿0.000039
7.82 $128.75M
₿9.71K
$0.3113
₿0.000040
$0.2852
₿0.000038
$24.11M
₿655.95
$311.3M
₿38.83K
$128.75M
₿9.71K
Previsão de Preço do Manta Network(manta)
406 Non-Playable Coin  NPC $0.01596
₿0.000000083
0.18 $128.53M
₿665.72
$0.01648
₿0.000000084
$0.01566
₿0.000000057
$3.2M
₿18.2
$128.53M
₿665.72
$128.53M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
407 LCX  LCX $0.1358
₿0.0000048
1.86 $128.25M
₿3.8K
$0.1387
₿0.0000051
$0.1333
₿0.0000047
$833.13K
₿31.62
$129.48M
₿4.66K
$128.25M
₿3.8K
Previsão de Preço do LCX(lcx)
408 Centrifuge  CFG $0.2334
₿0.000012
-0.02 $127.44M
₿5.98K
$0.2455
₿0.000012
$0.2327
₿0.000011
$1.44M
₿16.97
$131.81M
₿6.64K
$127.44M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
409 cETH  CETH $54
₿0.0010
5.71 $127.26M
₿5.58K
$54.31
₿0.0010
$50.81
₿0.0010
$67.5
₿0
$127.26M
₿5.58K
$127.26M
₿5.58K
Previsão de Preço do cETH(ceth)
410 Kinesis Silver  KAG $33.31
₿0.00041
-0.47 $127.24M
₿1.45K
$33.74
₿0.00041
$32.82
₿0.00039
$15.87K
₿6.66
$127.24M
$127.24M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
411 Loopring  LRC $0.1017
₿0.0000048
2.29 $126.8M
₿6.01K
$0.1026
₿0.0000050
$0.0979
₿0.0000047
$20.13M
₿401.71
$139.81M
₿6.63K
$126.8M
₿6.01K
Previsão de Preço do Loopring(lrc)
412 Swipe  SXP $0.1964
₿0.0000064
2.17 $126.33M
₿3.88K
$0.1983
₿0.0000067
$0.1899
₿0.0000064
$5.27M
₿255.77
$126.65M
₿3.89K
$126.33M
₿3.88K
Previsão de Preço do Swipe(sxp)
413 ConstitutionDAO  PEOPLE $0.02465
₿0.00000051
3.45 $125.04M
₿2.58K
$0.0251
₿0.00000053
$0.0236
₿0.00000050
$51.3M
₿537.14
$125.04M
₿2.58K
$125.04M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
414 Mythos  MYTH $0.1568
₿0.0000070
7.75 $124.94M
₿0
$0.1568
₿0.0000070
$0.1441
₿0.0000066
$3.47M
₿2.63
$156.88M
₿6.99K
$124.94M
₿0
Previsão de Preço do Mythos(myth)
417 Hiveterminal token  HIVE $0.2605
₿0.0000057
2.50 $124.51M
₿2.43K
$0.2621
₿0.0000059
$0.2508
₿0.0000056
$2.4M
₿45.32
$0
$124.51M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
419 ICON  ICX $0.1163
₿0.0000045
3.36 $124.1M
₿4.47K
$0.1171
₿0.0000047
$0.1115
₿0.0000045
$2.39M
₿69.6
$125.67M
₿4.52K
$124.1M
₿4.47K
Previsão de Preço do ICON(icx)
420 Waves  WAVES $1.23
₿0.000044
2.23 $123.21M
₿4.45K
$1.24
₿0.000048
$1.19
₿0.000044
$10.25M
₿687.05
$123.21M
₿4.45K
$123.21M
₿4.45K
Previsão de Preço do Waves(waves)
421 World Mobile Token  WMTX $0.1686
₿0.0000056
-2.58 $122.94M
₿3.15K
$0.1752
₿0.0000056
$0.1686
₿0.0000052
$8.03M
₿73.2
$337.22M
₿11.23K
$122.94M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
425 Hivemapper  HONEY $0.0278
₿0.0000017
2.98 $121.92M
₿2.24K
$0.02842
₿0.0000018
$0.027
₿0.0000017
$1.1M
₿26.07
$179.39M
₿10.89K
$121.92M
₿2.24K
Previsão de Preço do Hivemapper(honey)
428 GAL (migrated to Gravity - G)  GAL $0.9476
₿0.000062
-1.24 $121.07M
₿6.61K
$0.9809
₿0.000066
$0.8995
₿0.000062
$7.47K
₿240.98
$189.54M
₿12.55K
$121.07M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
430 Verge  XVG $0.007303
₿0.00000012
6.69 $120.5M
₿2.07K
$0.007392
₿0.00000015
$0.006845
₿0.00000012
$8.66M
₿1.91K
$120.74M
₿2.07K
$120.5M
₿2.07K
Previsão de Preço do Verge(xvg)
432 SingularityNET  AGIX $0.3923
₿0.000014
0.83 $119.94M
₿19.06K
$0.405
₿0.000015
$0.3823
₿0.000014
$47.57K
₿2.42K
$181.14M
₿20.84K
$119.94M
₿19.06K
Previsão de Preço do SingularityNET(agix)
433 Origin Ether  OETH $2,677.71
₿0.051
5.19 $119.74M
₿2.28K
$2,698.6
₿0.051
$2,524.94
₿0.050
$117.9K
₿0.01
$119.74M
₿2.28K
$119.74M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
435 Alchemy Pay  ACH $0.02417
₿0.00000048
2.64 $119.53M
₿2.38K
$0.02441
₿0.00000050
$0.02331
₿0.00000047
$19.65M
₿266.04
$241.78M
₿4.81K
$119.53M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
436 ChainGPT  CGPT $0.1454
₿0.0000045
5.69 $119.5M
₿1.99K
$0.1471
₿0.0000047
$0.137
₿0.0000044
$33.15M
₿126.9
$144.85M
₿4.56K
$119.5M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
438 Band Protocol  BAND $0.7583
₿0.000030
4.53 $118.27M
₿4.29K
$0.7665
₿0.000032
$0.7166
₿0.000030
$11.26M
₿185.69
$122.45M
₿4.42K
$118.27M
₿4.29K
Previsão de Preço do Band Protocol(band)
440 Clearpool  CPOOL $0.1546
₿0.0000033
1.58 $117.5M
₿1.5K
$0.1618
₿0.0000038
$0.1488
₿0.0000033
$3.32M
₿52.84
$154.61M
₿3.36K
$117.5M
₿1.5K
Previsão de Preço do Clearpool(cpool)
441 VVS Finance  VVS $0.000002409
₿0.000000000068
2.09 $116.09M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$1.75M
₿14.41
$225.97M
₿5.9K
$116.09M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
442 SATS (Ordinals)  SATS $0.00000005523
₿0.0000000000067
4.07 $116.04M
₿14.14K
$0.00000005624
₿0.0000000000069
$0.00000005206
₿0.0000000000066
$18.11M
₿527.47
$116.04M
₿14.14K
$116.04M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.