$3.37T
Capitalização total de mercado
$117.7B
Volume total
BTC 61.65%     ETH 8.97%
Dominância

Página de Resultados 3 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (855)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Tribe  TRIBE $0.4138
₿0.0000070
-1.74 $188.33M
₿3.2K
$0.4277
₿0.0000072
$0.4041
₿0.0000069
$150.55K
₿1.5
$413.9M
₿7.03K
$188.33M
₿3.2K
Previsão de Preço do Tribe(tribe)
298 SwissBorg  BORG $0.1903
₿0.0000036
-3.61 $186.15M
₿3.62K
$0.1998
₿0.0000038
$0.1881
₿0.0000035
$246.82K
₿25.58
$186.15M
₿3.62K
$186.15M
₿3.62K
Previsão de Preço do SwissBorg(borg)
299 Basic Attention Token  BAT $0.1234
₿0.0000044
-5.42 $184.59M
₿6.64K
$0.1307
₿0.0000047
$0.1232
₿0.0000044
$15.44M
₿1.23K
$185.12M
₿6.67K
$184.59M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
300 Qubic  QUBIC $0.000001509
₿0.000000000089
-9.46 $181.16M
₿0
$0.00000174
₿0.000000000092
$0.000001509
₿0.000000000087
$5.25M
₿23.81
$222.67M
$181.16M
₿0
Previsão de Preço do Qubic(qubic)
301 ZKsync  ZK $0.04897
₿0.0000055
-4.31 $180.1M
$0.05158
$0.04711
$28.04M
$1.03B
$180.1M
Previsão de Preço do ZKsync(zk)
302 OriginTrail  TRAC $0.36
₿0.000016
-2.02 $179.56M
₿6.61K
$0.3721
₿0.000016
$0.3566
₿0.000015
$1.26M
₿71.98
$179.73M
₿8.19K
$179.56M
₿6.61K
Previsão de Preço do OriginTrail(trac)
303 Verus Coin  VRSC $2.27
₿0.000016
-5.58 $179.51M
₿1.15K
$2.41
₿0.000017
$2.2
₿0.000014
$16.39K
₿0.22
$179.53M
₿1.39K
$179.51M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
304 Blur  BLUR $0.07514
₿0.0000074
-6.75 $179.09M
₿11.38K
$0.08127
₿0.0000080
$0.07486
₿0.0000073
$21.94M
₿715.12
$225.44M
₿22.31K
$179.09M
₿11.38K
Previsão de Preço do Blur(blur)
305 Oasis Network  ROSE $0.02379
₿0.0000017
-10.22 $175.83M
₿12.02K
$0.0265
₿0.0000018
$0.02371
₿0.0000017
$6.84M
₿495.64
$238.01M
₿17.86K
$175.83M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Status  SNT $0.04367
₿0.00000067
4.75 $174.75M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$111.46M
₿99.72
$300.25M
₿4.58K
$174.75M
₿2.67K
Previsão de Preço do Status(snt)
307 Wemix Token  WEMIX $0.4123
₿0.000028
-3.05 $174.18M
₿10.28K
$0.4284
₿0.000030
$0.4122
₿0.000028
$2.07M
₿115.52
$223.49M
₿27.64K
$174.18M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
308 VeThor  VTHO $0.001915
₿0.000000056
-6.81 $173.84M
₿4.2K
$0.002088
₿0.000000057
$0.00191
₿0.000000055
$3.48M
₿47.93
$173.85M
$173.84M
₿4.2K
Previsão de Preço do VeThor(vtho)
311 yearn.finance  YFI $5,052.48
₿0.12
-3.77 $170.82M
₿3.99K
$5,268.67
₿0.12
$5,034.58
₿0.11
$15.21M
₿614.29
$185.24M
₿4.39K
$170.82M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Siacoin  SC $0.003002
₿0.00000013
-4.47 $168.65M
₿7.7K
$0.003163
₿0.00000013
$0.002996
₿0.00000013
$5.83M
₿107.11
$182.67M
₿7.7K
$168.65M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Nervos Network  CKB $0.003568
₿0.00000052
-7.51 $166.85M
₿23.29K
$0.003893
₿0.00000054
$0.003551
₿0.00000043
$11.25M
₿4.81K
$169.58M
₿23.65K
$166.85M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 ZetaChain  ZETA $0.1871
₿0.000024
-7.65 $164.25M
₿5.77K
$0.2044
₿0.000026
$0.1866
₿0.000024
$13.42M
₿599.93
$393.06M
₿51.2K
$164.25M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
317 Celo  CELO $0.2844
₿0.000015
-6.11 $163.35M
₿8.11K
$0.3069
₿0.000016
$0.2834
₿0.000015
$26.7M
₿367.79
$284.9M
₿15.2K
$163.35M
₿8.11K
Previsão de Preço do Celo(celo)
320 ORDI  ORDI $7.64
₿0.0010
-7.58 $160.58M
₿21.06K
$8.44
₿0.0010
$7.61
₿0.00098
$49.25M
₿4.63K
$160.58M
₿21.06K
$160.58M
₿21.06K
Previsão de Preço do ORDI(ordi)
321 Threshold Network  T $0.01563
₿0.00000067
-0.77 $158.9M
₿6.56K
$0.01624
₿0.00000072
$0.01527
₿0.00000067
$58.08M
₿595.3
$174.99M
₿7.5K
$158.9M
₿6.56K
Previsão de Preço do Threshold Network(t)
322 Stargate Finance  STG $0.1633
₿0.000010
-5.01 $158.63M
₿2.18K
$0.173
₿0.000011
$0.1629
₿0.000010
$5.91M
₿270.9
$163.29M
₿10.68K
$158.63M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
326 CoinEx Token  CET $0.05871
₿0.00000055
-0.68 $156.97M
₿1.61K
$0.06043
₿0.00000055
$0.05871
₿0.00000053
$107.94K
₿1.51
$156.97M
₿112.18
$156.97M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
327 Kinesis Gold  KAU $108.97
₿0.0011
-0.43 $156.14M
₿1.53K
$109.45
₿0.0011
$108.51
₿0.0010
$172.18M
₿9.1
$156.14M
$156.14M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 Chia  XCH $10.49
₿0.00053
-3.91 $153.53M
₿5.46K
$10.95
₿0.00054
$10.45
₿0.00052
$4.87M
₿357.21
$346.43M
₿16.65K
$153.53M
₿5.46K
Previsão de Preço do Chia(xch)
333 aelf  ELF $0.2001
₿0.0000088
-2.00 $153.24M
₿6.45K
$0.2056
₿0.0000091
$0.2002
₿0.0000088
$4.75M
₿92.01
$199.55M
₿8.83K
$153.24M
₿6.45K
Previsão de Preço do aelf(elf)
334 CoW Protocol  COW $0.3179
₿0.0000034
-11.63 $153.18M
₿761.43
$0.3641
₿0.0000036
$0.317
₿0.0000034
$25.55M
₿3.2
$318.44M
₿3.5K
$153.18M
₿761.43
Previsão de Preço do CoW Protocol(cow)
336 Holo  HOT $0.0008558
₿0.000000043
-6.71 $152.03M
₿7.76K
$0.0009248
₿0.000000045
$0.0008525
₿0.000000043
$7.78M
₿204.56
$152.03M
₿7.76K
$152.03M
₿7.76K
Previsão de Preço do Holo(hot)
337 GMX  GMX $14.92
₿0.00054
-7.63 $151.94M
₿5.15K
$16.21
₿0.00056
$14.86
₿0.00054
$15.63M
₿345.74
$151.94M
₿5.15K
$151.94M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Euler  EUL $8.01
₿0.000083
-4.37 $149.62M
₿1.57K
$8.49
₿0.000085
$8.01
₿0.000080
$2.73M
₿5.43
$217.66M
₿2.28K
$149.62M
₿1.57K
Previsão de Preço do Euler(eul)
342 Snek  SNEK $0.00201
₿0.000000016
-9.22 $149.39M
₿1.18K
$0.002295
₿0.000000017
$0.002003
₿0.000000015
$1.88M
₿18.49
$151M
₿1.22K
$149.39M
₿1.18K
Previsão de Preço do Snek(snek)
344 NXM  NXM $58.42
₿0.0010
-5.61 $148.17M
₿4.21K
$62.1
₿0.0010
$58.42
₿0.0010
$0
₿0
$148.17M
₿4.21K
$148.17M
₿4.21K
Previsão de Preço do NXM(nxm)
345 Polymesh  POLYX $0.1266
₿0.0000072
-7.23 $148.37M
₿7.53K
$0.137
₿0.0000078
$0.1259
₿0.0000071
$3.25M
₿667.48
$148.37M
₿7.53K
$148.37M
₿7.53K
Previsão de Preço do Polymesh(polyx)
346 Harmony  ONE $0.01003
₿0.00000039
-11.23 $147.29M
₿4.84K
$0.01137
₿0.00000041
$0.01002
₿0.00000039
$12.56M
₿166.41
$147.29M
₿5.17K
$147.29M
₿4.84K
Previsão de Preço do Harmony(one)
347 EthereumPoW  ETHW $1.36
₿0.000074
-6.50 $146.41M
₿8.04K
$1.47
₿0.000079
$1.35
₿0.000074
$8.49M
₿377.55
$146.41M
₿8.04K
$146.41M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
348 Ankr  ANKR $0.01462
₿0.00000084
-6.55 $146.24M
₿8.45K
$0.01567
₿0.00000090
$0.01457
₿0.00000084
$13.19M
₿551.09
$146.24M
₿8.45K
$146.24M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 Casper Network  CSPR $0.01093
₿0.00000051
-6.30 $144.14M
₿6.18K
$0.01173
₿0.00000052
$0.0109
₿0.00000051
$3.82M
₿169.71
$149.23M
₿6.48K
$144.14M
₿6.18K
Previsão de Preço do Casper Network(cspr)
354 Resolv RLP  RLP $1.2
-0.07 $142.68M
$1.2
$1.2
$56.77K
$142.68M
$142.68M
Previsão de Preço do Resolv RLP(rlp)
355 STASIS EURO  EURS $1.15
₿0.000016
1.14 $142.5M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$51.66K
₿8.53
$142.5M
₿2K
$142.5M
₿2K
356 Kinesis Silver  KAG $37.13
₿0.00041
2.15 $141.81M
₿1.45K
$37.33
₿0.00041
$36.34
₿0.00039
$397.63K
₿6.66
$141.81M
$141.81M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
357 DigiByte  DGB $0.007928
₿0.00000022
-6.32 $140.69M
₿3.85K
$0.008596
₿0.00000023
$0.007914
₿0.00000022
$3.25M
₿165.21
$140.75M
₿4.78K
$140.69M
₿3.85K
Previsão de Preço do DigiByte(dgb)
359 Instadapp  FLUID $3.56
₿0.000028
-2.98 $140.4M
₿512.01
$3.85
₿0.000029
$3.54
₿0.000028
$2.41M
₿0.61
$356.02M
₿2.85K
$140.4M
₿512.01
Previsão de Preço do Instadapp(fluid)
360 KUB Coin  KUB $1.58
₿0.000035
5.01 $140.39M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$2.71M
₿2.62
$173.81M
₿3.9K
$140.39M
₿3.15K
Previsão de Preço do KUB Coin(kub)
361 Kamino  KMNO $0.06628
-5.09 $140M
$0.0747
$0.0661
$27.87M
$662.98M
$140M
Previsão de Preço do Kamino(kmno)
362 Purr  PURR $0.2367
-17.74 $139.91M
$0.2928
$0.2259
$28.3M
$139.91M
$139.91M
Previsão de Preço do Purr(purr)
364 Echelon Prime  PRIME $2.27
₿0.00033
-13.32 $139.35M
₿12.61K
$2.63
₿0.00033
$2.25
₿0.00032
$6.02M
₿124.64
$252.72M
₿37.4K
$139.35M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
368 XYO Network  XYO $0.009781
₿0.00000014
-6.41 $136.46M
₿2.03K
$0.01047
₿0.00000015
$0.009771
₿0.00000014
$13.42M
₿32.02
$136.46M
₿2.03K
$136.46M
₿2.03K
Previsão de Preço do XYO Network(xyo)
371 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $134.6M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.7M
₿330.85
$134.6M
₿2.1K
$134.6M
₿2.1K
372 Drift Protocol  DRIFT $0.434
-7.26 $134.49M
$0.4735
$0.431
$15.86M
$434.7M
$134.49M
Previsão de Preço do Drift Protocol(drift)
374 GMT  GMT $0.04558
₿0.0000042
-6.77 $133.72M
₿8.25K
$0.04936
₿0.0000046
$0.04543
₿0.0000041
$24.89M
₿2.37K
$232.87M
₿22.95K
$133.72M
₿8.25K
Previsão de Preço do GMT(gmt)
375 Mask Network  MASK $1.33
₿0.000068
-5.10 $133.13M
₿6.59K
$1.45
₿0.000071
$1.33
₿0.000068
$72.74M
₿1.02K
$133.13M
₿6.86K
$133.13M
₿6.59K
Previsão de Preço do Mask Network(mask)
376 Horizen  ZEN $8.17
₿0.00016
-8.49 $131.83M
₿2.44K
$8.95
₿0.00016
$8.16
₿0.00016
$15.37M
₿215.31
$131.83M
₿2.44K
$131.83M
₿2.44K
Previsão de Preço do Horizen(zen)
377 Zignaly  ZIG $0.09257
₿0.0000014
-4.69 $130.55M
₿2.08K
$0.09915
₿0.0000015
$0.0926
₿0.0000014
$6.15M
₿151.07
$181.05M
₿2.88K
$130.55M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 STP Network  AWE $0.05159
₿0.00000097
-2.59 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05122
₿0.00000097
$5.82M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
379 Origin Ether  OETH $2,498.74
₿0.051
-5.52 $130.05M
₿2.28K
$2,670.88
₿0.051
$2,492.42
₿0.050
$116.53K
₿0.01
$130.05M
₿2.28K
$130.05M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
381 ICON  ICX $0.1204
₿0.0000045
-6.05 $128.93M
₿4.47K
$0.1296
₿0.0000047
$0.1203
₿0.0000045
$6.91M
₿69.6
$130.61M
₿4.52K
$128.93M
₿4.47K
Previsão de Preço do ICON(icx)
382 Rocket Pool  RPL $6
₿0.00040
-8.73 $128.73M
₿8.08K
$6.66
₿0.00042
$5.97
₿0.00039
$12.41M
₿111.19
$128.73M
₿8.08K
$128.73M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
383 BORA  BORA $0.1112
₿0.0000027
-0.88 $128.01M
₿2.9K
$0.1197
₿0.0000030
$0.1102
₿0.0000027
$12.44M
₿2.34
$133.9M
₿3.34K
$128.01M
₿2.9K
Previsão de Preço do BORA(bora)
385 WOO Network  WOO $0.06686
₿0.0000058
-9.06 $127.84M
₿10.85K
$0.07391
₿0.0000061
$0.06668
₿0.0000058
$12.54M
₿352.03
$147.9M
₿13.1K
$127.84M
₿10.85K
Previsão de Preço do WOO Network(woo)
386 Pocket Network  POKT $0.06299
₿0.0000033
-0.18 $126.79M
₿5.59K
$0.06673
₿0.0000038
$0.06225
₿0.0000033
$5.53M
₿30.49
$148.2M
₿5.74K
$126.79M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
387 Osmosis  OSMO $0.1708
₿0.000018
-5.56 $125.18M
₿11.95K
$0.1818
₿0.000018
$0.1704
₿0.000018
$5.35M
₿374.07
$170.24M
₿18.24K
$125.18M
₿11.95K
Previsão de Preço do Osmosis(osmo)
389 Orca  ORCA $2.08
₿0.000044
-10.07 $124.86M
₿2.23K
$2.32
₿0.000048
$2.07
₿0.000044
$23.19M
₿47.88
$156.19M
₿4.47K
$124.86M
₿2.23K
Previsão de Preço do Orca(orca)
390 Kadena  KDA $0.3892
₿0.000017
-9.39 $124.79M
₿4.76K
$0.432
₿0.000018
$0.3879
₿0.000017
$5.53M
₿157.38
$124.83M
₿17.6K
$124.79M
₿4.76K
Previsão de Preço do Kadena(kda)
391 cETH  CETH $50.29
₿0.0010
-5.24 $124.23M
₿5.58K
$53.73
₿0.0010
$50.28
₿0.0010
$150.19
₿0
$124.23M
₿5.58K
$124.23M
₿5.58K
Previsão de Preço do cETH(ceth)
393 AltLayer  ALT $0.03511
₿0.0000080
-6.69 $123.45M
₿10.13K
$0.03833
₿0.0000090
$0.0321
₿0.0000080
$271.05M
₿2.27K
$351.26M
₿80.71K
$123.45M
₿10.13K
Previsão de Preço do AltLayer(alt)
395 Nano  XNO $0.9122
₿0.000020
-7.13 $122.55M
₿2.72K
$0.9822
₿0.000021
$0.911
₿0.000020
$6.76M
₿53.42
$122.55M
₿2.72K
$122.55M
₿2.72K
Previsão de Preço do Nano(xno)
397 Enjin Coin  ENJ $0.06599
₿0.0000063
-7.05 $122.06M
₿9.11K
$0.07165
₿0.0000067
$0.06583
₿0.0000062
$12.65M
₿558.31
$125.54M
₿11.38K
$122.06M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
399 Sushi  SUSHI $0.6221
₿0.000022
-6.78 $119.97M
₿4.28K
$0.676
₿0.000023
$0.6183
₿0.000022
$34.82M
₿600.05
$176.3M
₿5.55K
$119.97M
₿4.28K
Previsão de Preço do Sushi(sushi)
400 Polyhedra Network  ZKJ $0.3867
₿0.000036
-2.47 $119.94M
₿0
$0.7105
₿0.000040
$0.3822
₿0.000036
$351.92M
₿485.7
$388.94M
₿32.51K
$119.94M
₿0
Previsão de Preço do Polyhedra Network(zkj)
404 Undeads Games  UDS $1.18
5.85 $119.27M
$1.29
$1.09
$1.23M
$294.98M
$119.27M
Previsão de Preço do Undeads Games(uds)
407 SWFT Blockchain  SWFTC $0.01162
₿0.000000083
-3.79 $116.19M
₿738.49
$0.0127
₿0.000000089
$0.01146
₿0.000000082
$2.33M
₿68.77
$116.19M
₿824.3
$116.19M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
409 io.net  IO $0.6866
-4.46 $113.81M
$0.7265
$0.6706
$49.8M
$549.18M
$113.81M
Previsão de Preço do io.net(io)
410 ViciCoin  VCNT $19.89
₿0.00025
-0.89 $113.34M
₿678.49
$20.12
₿0.00026
$19.82
₿0.00024
$281.07K
₿9.75
$198.97M
₿2.6K
$113.34M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
412 Ontology  ONT $0.1233
₿0.0000050
-5.71 $112.59M
₿4.5K
$0.1316
₿0.0000051
$0.1227
₿0.0000048
$6.84M
₿246.99
$123.22M
₿5K
$112.59M
₿4.5K
Previsão de Preço do Ontology(ont)
416 Terra  LUNA $0.1588
₿0.000012
-5.19 $109.22M
₿8.42K
$0.1682
₿0.000012
$0.1581
₿0.000012
$11.83M
₿673.59
$171.3M
₿13.21K
$109.22M
₿8.42K
Previsão de Preço do Terra(luna)
417 SKALE  SKL $0.01877
₿0.0000016
-7.67 $108.41M
₿8.64K
$0.02073
₿0.0000017
$0.01872
₿0.0000016
$13.99M
₿644.9
$114.05M
₿8.83K
$108.41M
₿8.64K
Previsão de Preço do SKALE(skl)
418 World Mobile Token  WMTX $0.1457
₿0.0000056
-7.90 $107.93M
₿3.15K
$0.1601
₿0.0000056
$0.1456
₿0.0000052
$8.22M
₿73.2
$291.37M
₿11.23K
$107.93M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
419 Tellor  TRB $40.09
₿0.0012
-7.44 $107.79M
₿3.12K
$44.2
₿0.0012
$40.03
₿0.0012
$40.35M
₿418.83
$110.8M
₿3.16K
$107.79M
₿3.12K
Previsão de Preço do Tellor(trb)
421 PayProtocol Paycoin  PCI $0.1049
₿0.0000036
-6.90 $107.29M
₿0
$0.1203
₿0.0000038
$0.1027
₿0.0000034
$4.24M
₿26.77
$199.34M
₿14.39K
$107.29M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
422 Metaplex  MPLX $0.1296
₿0.0000053
-3.42 $107.19M
₿2.37K
$0.1361
₿0.0000059
$0.1294
₿0.0000050
$5.93M
₿30.64
$129.62M
₿5.34K
$107.19M
₿2.37K
Previsão de Preço do Metaplex(mplx)
423 COTI  COTI $0.04916
₿0.0000022
-9.83 $106.95M
₿3.57K
$0.05472
₿0.0000024
$0.04909
₿0.0000022
$10.5M
₿177.47
$106.95M
₿4.54K
$106.95M
₿3.57K
Previsão de Preço do COTI(coti)
425 Illuvium  ILV $11.27
₿0.0017
-8.62 $106.63M
₿11.35K
$12.39
₿0.0019
$11.26
₿0.0017
$15.55M
₿361.29
$108.2M
₿17.12K
$106.63M
₿11.35K
Previsão de Preço do Illuvium(ilv)
427 Swipe  SXP $0.1646
₿0.0000064
-4.39 $106.46M
₿3.88K
$0.1733
₿0.0000067
$0.1642
₿0.0000064
$4.89M
₿255.77
$106.48M
₿3.89K
$106.46M
₿3.88K
Previsão de Preço do Swipe(sxp)
430 BOOK OF MEME  BOME $0.001534
₿0.00000018
-9.62 $105.99M
₿10.32K
$0.00171
₿0.00000018
$0.00153
₿0.00000017
$35.96M
₿5.7K
$105.99M
₿12.9K
$105.99M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
432 0x0.ai: AI Smart Contract  0X0 $0.1171
₿0.0000050
-20.17 $104.41M
₿4.48K
$0.1539
₿0.0000053
$0.1164
₿0.0000050
$1.49M
₿18.94
$104.41M
₿4.48K
$104.41M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
435 BNB48 Club Token  KOGE $30.41
₿0.00022
5.28 $103.05M
₿772.81
$34.08
₿0.00023
$27.85
₿0.00022
$217.23M
₿0.92
$103.05M
₿772.81
$103.05M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
437 Ozone Chain  OZO $0.1256
₿0.0000034
-3.81 $102.6M
₿1.43K
$0.1336
₿0.0000039
$0.1255
₿0.0000027
$236.02K
₿3.96
$125.64M
₿3.48K
$102.6M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
440 Metis Token  METIS $15.79
₿0.0012
-7.92 $101.42M
₿6.99K
$17.35
₿0.0013
$15.73
₿0.0012
$10.14M
₿394.11
$157.92M
₿12.94K
$101.42M
₿6.99K
Previsão de Preço do Metis Token(metis)
441 Big Time  BIGTIME $0.05296
₿0.0000042
-7.04 $101.14M
₿3.31K
$0.05794
₿0.0000044
$0.05272
₿0.0000042
$40.53M
₿323.18
$265M
₿21.24K
$101.14M
₿3.31K
Previsão de Preço do Big Time(bigtime)
442 UMA  UMA $1.15
₿0.000051
-4.71 $101.08M
₿4.09K
$1.22
₿0.000055
$1.14
₿0.000051
$17.86M
₿193.25
$144.06M
₿6.15K
$101.08M
₿4.09K
Previsão de Preço do UMA(uma)
443 Waves  WAVES $1
₿0.000044
-5.44 $100.38M
₿4.45K
$1.07
₿0.000048
$0.9971
₿0.000044
$9.81M
₿687.05
$100.38M
₿4.45K
$100.38M
₿4.45K
Previsão de Preço do Waves(waves)
444 VVS Finance  VVS $0.00000207
₿0.000000000068
-4.80 $100.31M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000206
₿0.000000000067
$322.96K
₿14.41
$195.03M
₿5.9K
$100.31M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
445 BitMart Token  BMX $0.2947
₿0.0000043
4.48 $100.12M
₿1.47K
$0.301
₿0.0000044
$0.2818
₿0.0000040
$6.15M
₿4.64
$188.62M
₿2.76K
$100.12M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
447 Orbs  ORBS $0.02149
₿0.00000062
1.40 $99.93M
₿2.67K
$0.02251
₿0.00000064
$0.02101
₿0.00000061
$22.62M
₿95.38
$215.05M
₿6.21K
$99.93M
₿2.67K
Previsão de Preço do Orbs(orbs)
448 Request  REQ $0.1329
₿0.0000022
-5.23 $99.29M
₿1.76K
$0.1414
₿0.0000024
$0.132
₿0.0000022
$3.79M
₿70.13
$133.32M
₿2.29K
$99.29M
₿1.76K
Previsão de Preço do Request(req)
449 Hiveterminal token  HIVE $0.2067
₿0.0000057
-6.31 $99.07M
₿2.43K
$0.2217
₿0.0000059
$0.2063
₿0.0000056
$2.46M
₿45.32
$0
$99.07M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
450 LCX  LCX $0.1048
₿0.0000048
-6.29 $98.8M
₿3.8K
$0.1127
₿0.0000051
$0.1049
₿0.0000047
$479.41K
₿31.62
$99.74M
₿4.66K
$98.8M
₿3.8K
Previsão de Preço do LCX(lcx)
451 Non-Playable Coin  NPC $0.01225
₿0.000000083
-16.33 $98.57M
₿665.72
$0.01498
₿0.000000084
$0.01217
₿0.000000057
$4.31M
₿18.2
$98.57M
₿665.72
$98.57M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
452 SOLO Coin  SOLO $0.2467
₿0.0000019
-4.69 $98.39M
₿794.54
$0.2704
₿0.0000020
$0.2449
₿0.0000019
$4.01M
₿47.05
$98.39M
₿794.54
$98.39M
₿794.54
Previsão de Preço do SOLO Coin(solo)
454 Prometeus  PROM $5.37
₿0.00020
-0.16 $98.03M
₿3.75K
$5.38
₿0.00021
$5.31
₿0.00020
$4.18M
₿76.57
$103.4M
₿3.95K
$98.03M
₿3.75K
Previsão de Preço do Prometeus(prom)
455 Centrifuge  CFG $0.1751
₿0.000012
-6.79 $97.93M
₿5.98K
$0.1901
₿0.000012
$0.1746
₿0.000011
$420.27K
₿16.97
$99.06M
₿6.64K
$97.93M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.