$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (853)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 ZKsync  ZK $0.05784
₿0.0000055
3.63 $212.65M
$0.05904
$0.05541
$34.38M
$1.22B
$212.65M
Прогноз цены на ZKsync(zk)
296 Basic Attention Token  BAT $0.1414
₿0.0000044
3.59 $211.58M
₿6.64K
$0.1422
₿0.0000047
$0.1365
₿0.0000044
$14.32M
₿1.23K
$212.19M
₿6.67K
$211.58M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 SwissBorg  BORG $0.2139
₿0.0000036
3.10 $210.39M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$466.91K
₿25.58
$210.39M
₿3.62K
$210.39M
₿3.62K
Прогноз цены на SwissBorg(borg)
298 Wrapped Beacon ETH  WBETH $2,966.89
₿0.052
5.56 $210.46M
₿3.71K
$2,984.26
₿0.053
$2,810.73
₿0.052
$7.03M
₿91.01
$210.46M
₿3.71K
$210.46M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
302 Gas  GAS $3.14
₿0.000093
2.60 $204.2M
₿6.04K
$3.18
₿0.000096
$3.04
₿0.000092
$9.51M
₿233.74
$204.2M
₿6.04K
$204.2M
₿6.04K
Прогноз цены на Gas(gas)
303 Verus Coin  VRSC $2.57
₿0.000016
1.04 $203.2M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$7.89K
₿0.22
$203.21M
₿1.39K
$203.2M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 Nervos Network  CKB $0.004337
₿0.00000052
4.21 $202.79M
₿23.29K
$0.004369
₿0.00000054
$0.004158
₿0.00000043
$16.23M
₿4.81K
$206.09M
₿23.65K
$202.79M
₿23.29K
Прогноз цены на Nervos Network(ckb)
305 Snek  SNEK $0.002689
₿0.000000016
1.04 $200.54M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.81M
₿18.49
$202.7M
₿1.22K
$200.54M
₿1.18K
Прогноз цены на Snek(snek)
306 ZetaChain  ZETA $0.227
₿0.000024
3.39 $199.45M
₿5.77K
$0.2296
₿0.000026
$0.2184
₿0.000024
$17.23M
₿599.93
$477.28M
₿51.2K
$199.45M
₿5.77K
Прогноз цены на ZetaChain(zeta)
307 OriginTrail  TRAC $0.399
₿0.000016
2.48 $199.28M
₿6.61K
$0.4081
₿0.000016
$0.3893
₿0.000015
$4.7M
₿71.98
$199.46M
₿8.19K
$199.28M
₿6.61K
Прогноз цены на OriginTrail(trac)
309 VeThor  VTHO $0.002196
₿0.000000056
1.54 $198.47M
₿4.2K
$0.002217
₿0.000000057
$0.002152
₿0.000000055
$3.51M
₿47.93
$198.6M
$198.47M
₿4.2K
Прогноз цены на VeThor(vtho)
311 ORDI  ORDI $9.42
₿0.0010
4.75 $197.81M
₿21.06K
$9.69
₿0.0010
$8.99
₿0.00098
$65.09M
₿4.63K
$197.81M
₿21.06K
$197.81M
₿21.06K
Прогноз цены на ORDI(ordi)
312 CoW Protocol  COW $0.4108
₿0.0000034
5.89 $197.14M
₿761.43
$0.4301
₿0.0000036
$0.3867
₿0.0000034
$41.72M
₿3.2
$411.65M
₿3.5K
$197.14M
₿761.43
Прогноз цены на CoW Protocol(cow)
313 EURC  EURC $1.14
₿0.000015
-0.02 $196.76M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$44.05M
₿24.04
$196.76M
₿765.5
$196.76M
₿765.5
Прогноз цены на EURC(eurc)
314 Celo  CELO $0.3382
₿0.000015
2.72 $193.89M
₿8.11K
$0.3397
₿0.000016
$0.3238
₿0.000015
$23.05M
₿367.79
$338.18M
₿15.2K
$193.89M
₿8.11K
Прогноз цены на Celo(celo)
317 Qubic  QUBIC $0.000001599
₿0.000000000089
3.34 $192.44M
₿0
$0.00000168
₿0.000000000092
$0.00000154
₿0.000000000087
$5.9M
₿23.81
$234.37M
$192.44M
₿0
Прогноз цены на Qubic(qubic)
319 Siacoin  SC $0.003432
₿0.00000013
3.41 $192.4M
₿7.7K
$0.003446
₿0.00000013
$0.003318
₿0.00000013
$6.59M
₿107.11
$208.27M
₿7.7K
$192.4M
₿7.7K
Прогноз цены на Siacoin(sc)
320 Tribe  TRIBE $0.4211
₿0.0000070
1.58 $191.61M
₿3.2K
$0.4214
₿0.0000072
$0.4144
₿0.0000069
$172.5K
₿1.5
$421.11M
₿7.03K
$191.61M
₿3.2K
Прогноз цены на Tribe(tribe)
322 Echelon Prime  PRIME $3.06
₿0.00033
2.55 $188M
₿12.61K
$3.12
₿0.00033
$2.94
₿0.00032
$6.59M
₿124.64
$340.96M
₿37.4K
$188M
₿12.61K
Прогноз цены на Echelon Prime(prime)
323 yearn.finance  YFI $5,553.37
₿0.12
4.80 $187.75M
₿3.99K
$5,612.8
₿0.12
$5,270.77
₿0.11
$25.01M
₿614.29
$203.6M
₿4.39K
$187.75M
₿3.99K
Прогноз цены на yearn.finance(yfi)
325 Harmony  ONE $0.01269
₿0.00000039
2.87 $185.57M
₿4.84K
$0.01293
₿0.00000041
$0.01224
₿0.00000039
$15.22M
₿166.41
$185.58M
₿5.17K
$185.57M
₿4.84K
Прогноз цены на Harmony(one)
327 Holo  HOT $0.001032
₿0.000000043
3.82 $183.24M
₿7.76K
$0.001041
₿0.000000045
$0.0009943
₿0.000000043
$8.51M
₿204.56
$183.24M
₿7.76K
$183.24M
₿7.76K
Прогноз цены на Holo(hot)
328 Stargate Finance  STG $0.1885
₿0.000010
3.42 $183.07M
₿2.18K
$0.1897
₿0.000011
$0.1822
₿0.000010
$8.25M
₿270.9
$188.44M
₿10.68K
$183.07M
₿2.18K
Прогноз цены на Stargate Finance(stg)
329 Wemix Token  WEMIX $0.4281
₿0.000028
0.88 $180.76M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.89M
₿115.52
$231.97M
₿27.64K
$180.76M
₿10.28K
Прогноз цены на Wemix Token(wemix)
332 GMX  GMX $17.52
₿0.00054
1.67 $177.99M
₿5.15K
$18.02
₿0.00056
$16.84
₿0.00054
$28.72M
₿345.74
$177.99M
₿5.15K
$177.99M
₿5.15K
Прогноз цены на GMX(gmx)
335 ICON  ICX $0.1648
₿0.0000045
-5.42 $176.09M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$23.25M
₿69.6
$178.4M
₿4.52K
$176.09M
₿4.47K
Прогноз цены на ICON(icx)
336 Casper Network  CSPR $0.01337
₿0.00000051
-1.51 $175.85M
₿6.18K
$0.0138
₿0.00000052
$0.01335
₿0.00000051
$4.95M
₿169.71
$182.06M
₿6.48K
$175.85M
₿6.18K
Прогноз цены на Casper Network(cspr)
337 Horizen  ZEN $10.83
₿0.00016
2.40 $174.1M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$19.55M
₿215.31
$174.13M
₿2.44K
$174.1M
₿2.44K
Прогноз цены на Horizen(zen)
338 Purr  PURR $0.2873
4.06 $172.81M
$0.3055
$0.2652
$24.31M
$172.81M
$172.81M
Прогноз цены на Purr(purr)
339 Polymesh  POLYX $0.1473
₿0.0000072
1.97 $172.34M
₿7.53K
$0.1505
₿0.0000078
$0.1445
₿0.0000071
$3.19M
₿667.48
$172.34M
₿7.53K
$172.34M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 Ankr  ANKR $0.01708
₿0.00000084
4.14 $170.83M
₿8.45K
$0.01718
₿0.00000090
$0.0164
₿0.00000084
$16.63M
₿551.09
$170.83M
₿8.45K
$170.83M
₿8.45K
Прогноз цены на Ankr(ankr)
345 aelf  ELF $0.2252
₿0.0000088
1.37 $170.11M
₿6.45K
$0.2269
₿0.0000091
$0.2222
₿0.0000088
$8.35M
₿92.01
$224.48M
₿8.83K
$170.11M
₿6.45K
Прогноз цены на aelf(elf)
346 Instadapp  FLUID $4.26
₿0.000028
1.51 $168.15M
₿512.01
$4.45
₿0.000029
$4.19
₿0.000028
$2.85M
₿0.61
$426.37M
₿2.85K
$168.15M
₿512.01
Прогноз цены на Instadapp(fluid)
347 CoinEx Token  CET $0.06291
₿0.00000055
0.05 $168.06M
₿1.61K
$0.06379
₿0.00000055
$0.06288
₿0.00000053
$143.04K
₿1.51
$168.06M
₿112.18
$168.06M
₿1.61K
Прогноз цены на CoinEx Token(cet)
349 Chia  XCH $11.45
₿0.00053
2.19 $167.24M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$9.56M
₿357.21
$377.36M
₿16.65K
$167.24M
₿5.46K
Прогноз цены на Chia(xch)
350 WOO Network  WOO $0.08647
₿0.0000058
6.04 $165.45M
₿10.85K
$0.08748
₿0.0000061
$0.08154
₿0.0000058
$12.67M
₿352.03
$191.42M
₿13.1K
$165.45M
₿10.85K
Прогноз цены на WOO Network(woo)
352 EthereumPoW  ETHW $1.53
₿0.000074
5.49 $165.13M
₿8.04K
$1.55
₿0.000079
$1.45
₿0.000074
$13.74M
₿377.55
$165.13M
₿8.04K
$165.13M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
353 NXM  NXM $64.19
₿0.0010
5.05 $164.49M
₿4.21K
$65.42
₿0.0010
$61.1
₿0.0010
$0
₿0
$164.49M
₿4.21K
$164.49M
₿4.21K
Прогноз цены на NXM(nxm)
355 DigiByte  DGB $0.009178
₿0.00000022
0.70 $162.89M
₿3.85K
$0.009448
₿0.00000023
$0.009114
₿0.00000022
$3.64M
₿165.21
$162.92M
₿4.78K
$162.89M
₿3.85K
Прогноз цены на DigiByte(dgb)
358 Threshold Network  T $0.01589
₿0.00000067
6.98 $160.91M
₿6.56K
$0.01617
₿0.00000072
$0.01485
₿0.00000067
$28.98M
₿595.3
$177.21M
₿7.5K
$160.91M
₿6.56K
Прогноз цены на Threshold Network(t)
359 Mask Network  MASK $1.61
₿0.000068
-2.70 $160.67M
₿6.59K
$1.74
₿0.000071
$1.58
₿0.000068
$190.83M
₿1.02K
$160.67M
₿6.86K
$160.67M
₿6.59K
Прогноз цены на Mask Network(mask)
360 Euler  EUL $8.52
₿0.000083
2.77 $160.08M
₿1.57K
$8.77
₿0.000085
$8.29
₿0.000080
$5.22M
₿5.43
$232.88M
₿2.28K
$160.08M
₿1.57K
Прогноз цены на Euler(eul)
361 GMT  GMT $0.05463
₿0.0000042
4.19 $160.26M
₿8.25K
$0.05512
₿0.0000046
$0.05243
₿0.0000041
$23.78M
₿2.37K
$279.34M
₿22.95K
$160.26M
₿8.25K
Прогноз цены на GMT(gmt)
362 Kadena  KDA $0.5037
₿0.000017
0.86 $159.7M
₿4.76K
$0.5218
₿0.000018
$0.4871
₿0.000017
$12.34M
₿157.38
$161.26M
₿17.6K
$159.7M
₿4.76K
Прогноз цены на Kadena(kda)
363 PayProtocol Paycoin  PCI $0.1551
₿0.0000036
15.03 $157.94M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$77.8M
₿26.77
$293.46M
₿14.39K
$157.94M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
364 XYO Network  XYO $0.01116
₿0.00000014
1.97 $155.62M
₿2.03K
$0.01121
₿0.00000015
$0.01092
₿0.00000014
$21.87M
₿32.02
$155.62M
₿2.03K
$155.62M
₿2.03K
Прогноз цены на XYO Network(xyo)
366 Drift Protocol  DRIFT $0.5062
1.04 $154.12M
$0.5117
$0.4861
$38.56M
$505.93M
$154.12M
Прогноз цены на Drift Protocol(drift)
367 Orca  ORCA $2.55
₿0.000044
5.08 $153.26M
₿2.23K
$2.57
₿0.000048
$2.43
₿0.000044
$19.26M
₿47.88
$191.71M
₿4.47K
$153.26M
₿2.23K
Прогноз цены на Orca(orca)
368 Osmosis  OSMO $0.2093
₿0.000018
2.50 $153.52M
₿11.95K
$0.214
₿0.000018
$0.2039
₿0.000018
$17.59M
₿374.07
$209.15M
₿18.24K
$153.52M
₿11.95K
Прогноз цены на Osmosis(osmo)
369 Kinesis Gold  KAU $106.84
₿0.0011
-0.06 $153.31M
₿1.53K
$107.63
₿0.0011
$106.22
₿0.0010
$122.19M
₿9.1
$153.31M
$153.31M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
372 Enjin Coin  ENJ $0.08046
₿0.0000063
4.05 $148.79M
₿9.11K
$0.08154
₿0.0000067
$0.07732
₿0.0000062
$12.37M
₿558.31
$153.02M
₿11.38K
$148.79M
₿9.11K
Прогноз цены на Enjin Coin(enj)
374 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $146.42M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$13.71M
₿330.85
$146.42M
₿2.1K
$146.42M
₿2.1K
375 Zignaly  ZIG $0.1026
₿0.0000014
6.83 $144.57M
₿2.08K
$0.1033
₿0.0000015
$0.09358
₿0.0000014
$14.19M
₿151.07
$200.49M
₿2.88K
$144.57M
₿2.08K
Прогноз цены на Zignaly(zig)
376 Sushi  SUSHI $0.7424
₿0.000022
8.12 $143.4M
₿4.28K
$0.7597
₿0.000023
$0.6865
₿0.000022
$66.96M
₿600.05
$210.73M
₿5.55K
$143.4M
₿4.28K
Прогноз цены на Sushi(sushi)
377 STASIS EURO  EURS $1.14
₿0.000016
0.12 $141.24M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$97.15K
₿8.53
$141.24M
₿2K
$141.24M
₿2K
378 Nano  XNO $1.05
₿0.000020
2.76 $140.33M
₿2.72K
$1.06
₿0.000021
$1
₿0.000020
$12.9M
₿53.42
$140.33M
₿2.72K
$140.33M
₿2.72K
Прогноз цены на Nano(xno)
379 Kinesis Silver  KAG $36.55
₿0.00041
-1.26 $139.67M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$411.68K
₿6.66
$139.67M
$139.67M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
380 Rocket Pool  RPL $6.57
₿0.00040
16.84 $140.78M
₿8.08K
$6.56
₿0.00042
$5.53
₿0.00039
$20.18M
₿111.19
$140.78M
₿8.08K
$140.78M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
382 BOOK OF MEME  BOME $0.002005
₿0.00000018
3.47 $138.58M
₿10.32K
$0.002068
₿0.00000018
$0.001938
₿0.00000017
$56.48M
₿5.7K
$138.58M
₿12.9K
$138.58M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
385 cETH  CETH $55.35
₿0.0010
4.98 $137.05M
₿5.58K
$56.18
₿0.0010
$52.73
₿0.0010
$133.75
₿0
$137.05M
₿5.58K
$137.05M
₿5.58K
Прогноз цены на cETH(ceth)
386 KUB Coin  KUB $1.54
₿0.000035
1.75 $137.08M
₿3.15K
$1.6
₿0.000035
$1.51
₿0.000034
$1.18M
₿2.62
$169.72M
₿3.9K
$137.08M
₿3.15K
Прогноз цены на KUB Coin(kub)
389 Pocket Network  POKT $0.06731
₿0.0000033
41.60 $134.58M
₿5.59K
$0.06769
₿0.0000038
$0.04753
₿0.0000033
$28.04M
₿30.49
$157.31M
₿5.74K
$134.58M
₿5.59K
Прогноз цены на Pocket Network(pokt)
390 io.net  IO $0.8267
3.02 $134.64M
$0.8429
$0.7968
$35.21M
$661.95M
$134.64M
Прогноз цены на io.net(io)
392 Ontology  ONT $0.145
₿0.0000050
2.96 $132.58M
₿4.5K
$0.1461
₿0.0000051
$0.1398
₿0.0000048
$11.02M
₿246.99
$145.1M
₿5K
$132.58M
₿4.5K
Прогноз цены на Ontology(ont)
393 UMA  UMA $1.51
₿0.000051
-9.35 $132.19M
₿4.09K
$1.72
₿0.000055
$1.51
₿0.000051
$93.51M
₿193.25
$188.43M
₿6.15K
$132.19M
₿4.09K
Прогноз цены на UMA(uma)
394 SKALE  SKL $0.02283
₿0.0000016
4.23 $131.96M
₿8.64K
$0.02306
₿0.0000017
$0.02191
₿0.0000016
$19.2M
₿644.9
$138.81M
₿8.83K
$131.96M
₿8.64K
Прогноз цены на SKALE(skl)
395 Resolv RLP  RLP $1.2
0.31 $132.03M
$1.2
$1.19
$67.59K
$132.03M
$132.03M
Прогноз цены на Resolv RLP(rlp)
396 COTI  COTI $0.06105
₿0.0000022
1.58 $131.89M
₿3.57K
$0.062
₿0.0000024
$0.05919
₿0.0000022
$11.29M
₿177.47
$131.89M
₿4.54K
$131.89M
₿3.57K
Прогноз цены на COTI(coti)
397 SWFT Blockchain  SWFTC $0.01316
₿0.000000083
-0.75 $131.64M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2.17M
₿68.77
$131.64M
₿824.3
$131.64M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
398 Origin Ether  OETH $2,748.35
₿0.051
5.03 $129.94M
₿2.28K
$2,802.78
₿0.051
$2,616.62
₿0.050
$213.13K
₿0.01
$129.94M
₿2.28K
$129.94M
₿2.28K
Прогноз цены на Origin Ether(oeth)
399 STP Network  AWE $0.05405
₿0.00000097
-2.28 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$12.69M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
401 World Mobile Token  WMTX $0.1741
₿0.0000056
-4.86 $129.23M
₿3.15K
$0.1856
₿0.0000056
$0.1713
₿0.0000052
$15.39M
₿73.2
$348.86M
₿11.23K
$129.23M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
403 Tellor  TRB $47.94
₿0.0012
-2.09 $128.63M
₿3.12K
$53.44
₿0.0012
$46.54
₿0.0012
$146.1M
₿418.83
$132.23M
₿3.16K
$128.63M
₿3.12K
Прогноз цены на Tellor(trb)
406 Kamino  KMNO $0.06145
11.47 $126.54M
$0.06167
$0.05458
$16.73M
$614.59M
$126.54M
Прогноз цены на Kamino(kmno)
407 Non-Playable Coin  NPC $0.01558
₿0.000000083
12.74 $125.68M
₿665.72
$0.01564
₿0.000000084
$0.01382
₿0.000000057
$4.06M
₿18.2
$125.68M
₿665.72
$125.68M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
408 Mythos  MYTH $0.1579
₿0.0000070
12.07 $125.71M
₿0
$0.1589
₿0.0000070
$0.1404
₿0.0000066
$5.49M
₿2.63
$157.84M
₿6.99K
$125.71M
₿0
Прогноз цены на Mythos(myth)
409 Illuvium  ILV $13.31
₿0.0017
4.25 $125.75M
₿11.35K
$13.43
₿0.0019
$12.77
₿0.0017
$15.35M
₿361.29
$127.71M
₿17.12K
$125.75M
₿11.35K
Прогноз цены на Illuvium(ilv)
412 Metis Token  METIS $19.45
₿0.0012
6.24 $124.87M
₿6.99K
$19.72
₿0.0013
$18.2
₿0.0012
$14.7M
₿394.11
$194.47M
₿12.94K
$124.87M
₿6.99K
Прогноз цены на Metis Token(metis)
418 PAAL AI  PAAL $0.1358
₿0.0000081
5.17 $122.45M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$18.85M
₿80.85
$136.44M
₿8.18K
$122.45M
₿5.33K
Прогноз цены на PAAL AI(paal)
419 Terra  LUNA $0.1799
₿0.000012
2.45 $123.73M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$20.47M
₿673.59
$194.06M
₿13.21K
$123.73M
₿8.42K
Прогноз цены на Terra(luna)
420 Swipe  SXP $0.191
₿0.0000064
4.05 $123.21M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.78M
₿255.77
$123.42M
₿3.89K
$123.21M
₿3.88K
Прогноз цены на Swipe(sxp)
423 BORA  BORA $0.1056
₿0.0000027
-5.37 $122.18M
₿2.9K
$0.1257
₿0.0000030
$0.1035
₿0.0000027
$70.06M
₿2.34
$127.8M
₿3.34K
$122.18M
₿2.9K
Прогноз цены на BORA(bora)
424 Verasity  VRA $0.001527
₿0.00000010
3.07 $122.13M
₿1.06K
$0.001609
₿0.00000011
$0.001479
₿0.00000010
$6.77M
₿220.35
$147.3M
₿10.62K
$122.13M
₿1.06K
Прогноз цены на Verasity(vra)
425 Big Time  BIGTIME $0.06362
₿0.0000042
3.90 $121.48M
₿3.31K
$0.06412
₿0.0000044
$0.06124
₿0.0000042
$31.93M
₿323.18
$318.3M
₿21.24K
$121.48M
₿3.31K
Прогноз цены на Big Time(bigtime)
426 Rollbit Coin  RLB $0.05813
₿0.0000017
-3.58 $120.47M
₿4.95K
$0.06044
₿0.0000017
$0.05724
₿0.0000016
$564.65K
₿23.48
$120.47M
₿4.95K
$120.47M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
427 Status  SNT $0.03042
₿0.00000067
-1.82 $120.52M
₿2.67K
$0.03117
₿0.00000071
$0.02981
₿0.00000066
$19.88M
₿99.72
$207.08M
₿4.58K
$120.52M
₿2.67K
Прогноз цены на Status(snt)
429 ConstitutionDAO  PEOPLE $0.02355
₿0.00000051
6.73 $119.64M
₿2.58K
$0.02402
₿0.00000053
$0.02186
₿0.00000050
$71.94M
₿537.14
$119.64M
₿2.58K
$119.64M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
430 LCX  LCX $0.126
₿0.0000048
-1.23 $118.61M
₿3.8K
$0.1316
₿0.0000051
$0.1196
₿0.0000047
$357.93K
₿31.62
$119.75M
₿4.66K
$118.61M
₿3.8K
Прогноз цены на LCX(lcx)
433 Hiveterminal token  HIVE $0.247
₿0.0000057
1.39 $118.21M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$3.03M
₿45.32
$0
$118.21M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
434 VVS Finance  VVS $0.00000242
₿0.000000000068
0.82 $117.18M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$332.69K
₿14.41
$227.93M
₿5.9K
$117.18M
₿3.07K
Прогноз цены на VVS Finance(vvs)
436 Hivemapper  HONEY $0.02629
₿0.0000017
2.15 $115.89M
₿2.24K
$0.02722
₿0.0000018
$0.02574
₿0.0000017
$829.69K
₿26.07
$170.01M
₿10.89K
$115.89M
₿2.24K
Прогноз цены на Hivemapper(honey)
437 Constellation  DAG $0.04033
₿0.00000079
-5.53 $115.41M
₿2.38K
$0.04296
₿0.00000082
$0.04003
₿0.00000076
$2.92M
₿17.72
$143.38M
₿2.82K
$115.41M
₿2.38K
Прогноз цены на Constellation(dag)
438 Moonwell  WELL $0.03409
₿0.00000063
3.49 $114.24M
₿1.37K
$0.0347
₿0.00000070
$0.03287
₿0.00000062
$7.35M
₿25.25
$170.52M
₿3.14K
$114.24M
₿1.37K
Прогноз цены на Moonwell(well)
442 Band Protocol  BAND $0.7226
₿0.000030
4.68 $112.67M
₿4.29K
$0.729
₿0.000032
$0.6903
₿0.000030
$11.6M
₿185.69
$117.09M
₿4.42K
$112.67M
₿4.29K
Прогноз цены на Band Protocol(band)
443 ViciCoin  VCNT $19.74
₿0.00025
0.90 $112.53M
₿678.49
$19.85
₿0.00026
$19.36
₿0.00024
$300.2K
₿9.75
$197.55M
₿2.6K
$112.53M
₿678.49
Прогноз цены на ViciCoin(vcnt)
444 Ozone Chain  OZO $0.1375
₿0.0000034
2.88 $112.36M
₿1.43K
$0.1385
₿0.0000039
$0.1333
₿0.0000027
$249.62K
₿3.96
$137.59M
₿3.48K
$112.36M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
445 Waves  WAVES $1.12
₿0.000044
1.86 $112.28M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$17.08M
₿687.05
$112.28M
₿4.45K
$112.28M
₿4.45K
Прогноз цены на Waves(waves)
449 IOST  IOST $0.00429
₿0.00000016
7.06 $111.68M
₿3.14K
$0.00433
₿0.00000017
$0.004007
₿0.00000016
$41.55M
₿336.36
$111.68M
₿3.14K
$111.68M
₿3.14K
Прогноз цены на IOST(iost)
450 Venus  XVS $6.68
₿0.00021
5.26 $111.19M
₿3.34K
$6.72
₿0.00023
$6.34
₿0.00021
$15.15M
₿468.25
$198.57M
₿6.33K
$111.19M
₿3.34K
Прогноз цены на Venus(xvs)
451 Degen  DEGEN $0.004741
₿0.00000050
5.26 $111.27M
₿6.24K
$0.004962
₿0.00000053
$0.004504
₿0.00000048
$23.2M
₿843.4
$175.24M
₿18.47K
$111.27M
₿6.24K
Прогноз цены на Degen(degen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь