Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Safe SAFE	$0.1598 ₿0.0000018	-10.97	$109.95M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.77M ₿78.46	$159.98M ₿1.85K	$109.95M ₿1.27K
400	Core CORE	$0.1049 ₿0.0000012	-8.19	$109.47M ₿1.27K	$0.1145 ₿0.0000012	$0.1036 ₿0.0000011	$5.4M ₿62.47	$220.26M ₿2.55K	$109.47M ₿1.27K
403	CoW Protocol COW	$0.1946 ₿0.0000022	-7.30	$108.4M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.19M ₿83.16	$194.65M ₿2.27K	$108.4M ₿1.26K
404	KUB Coin KUB	$1.21 ₿0.000014	-3.80	$107.75M ₿1.25K	$1.27 ₿0.000014	$1.2 ₿0.000013	$555.15K ₿6.43	$133.4M ₿1.54K	$107.75M ₿1.25K
410	Ravencoin RVN	$0.006556 ₿0.000000076	-3.82	$105.2M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.14M ₿77.82	$105.21M ₿1.22K	$105.2M ₿1.22K
411	Mina Protocol MINA	$0.0824 ₿0.00000095	-5.51	$104.78M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.83M ₿130.28	$104.78M ₿1.21K	$104.78M ₿1.21K
413	Open Campus EDU	$0.127 ₿0.0000014	-13.79	$104.18M ₿1.21K	$0.1479 ₿0.0000016	$0.1254 ₿0.0000014	$12.34M ₿149.7	$126.76M ₿1.47K	$104.18M ₿1.21K
414	Velo VELO	$0.005921 ₿0.000000068	-1.91	$103.95M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.43M ₿110.48	$142.04M ₿1.65K	$103.95M ₿1.2K
416	AIOZ Network AIOZ	$0.08452 ₿0.00000097	-4.71	$103.67M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.09M ₿58.94	$104.08M ₿1.21K	$103.67M ₿1.2K
418	DigiByte DGB	$0.00568 ₿0.000000065	-2.51	$102.94M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.58	$102.94M ₿1.19K	$102.94M ₿1.19K
419	0x ZRX	$0.1208 ₿0.0000013	-5.90	$102.69M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.55M ₿122.27	$121.04M ₿1.4K	$102.69M ₿1.19K
426	STP Network AWE	$0.05139 ₿0.00000059	-5.20	$99.91M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.45M ₿54.87	$99.91M ₿1.16K	$99.91M ₿1.16K
430	Ronin RON	$0.1353 ₿0.0000015	-11.28	$98.75M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.35M ₿72.59	$135.45M ₿1.57K	$98.75M ₿1.14K
431	Turbo TURBO	$0.001427 ₿0.000000016	-5.86	$98.73M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.2M ₿152.89	$98.73M ₿1.14K	$98.73M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.70	$98.36M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.74M ₿63.85	$231.55M ₿2.69K	$98.36M ₿1.14K
438	Threshold Network T	$0.008624 ₿0.00000010	-6.91	$96.2M ₿1.12K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.9M ₿33.65	$96.2M ₿1.12K	$96.2M ₿1.12K
443	Arkham ARKM	$0.1645 ₿0.0000019	-6.07	$93.7M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.58M ₿331.2	$164.81M ₿1.91K	$93.7M ₿1.09K
449	Zilliqa ZIL	$0.004654 ₿0.000000053	-6.26	$91.66M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.48M ₿109.26	$94.83M ₿1.1K	$91.66M ₿1.06K
450	Nano XNO	$0.6853 ₿0.0000079	-1.07	$91.34M ₿1.06K	$0.7056 ₿0.0000079	$0.6792 ₿0.0000076	$1.01M ₿11.68	$91.34M ₿1.06K	$91.34M ₿1.06K
457	Astar ASTR	$0.01049 ₿0.00000012	2.72	$89.46M ₿1.04K	$0.01132 ₿0.00000012	$0.01021 ₿0.00000011	$8.75M ₿101.29	$90.43M ₿1.05K	$89.46M ₿1.04K
459	Venus XVS	$5.29 ₿0.000061	-0.45	$88.6M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.55M ₿75.73	$157.27M ₿1.82K	$88.6M ₿1.02K
463	ZetaChain ZETA	$0.07219 ₿0.00000083	0.32	$87.85M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$12.95M ₿149.89	$151.46M ₿1.75K	$87.85M ₿1.01K
465	Mog Coin MOG	$0.000000224 ₿0.0000000000025	-10.28	$87.67M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.54M ₿64.12	$87.67M ₿1.02K	$87.67M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Axelar AXL	$0.07752 ₿0.00000090	10.11	$86.4M ₿994.5	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$106.29M ₿1.24K	$95.78M ₿1.1K	$86.4M ₿994.5
471	Moca Network MOCA	$0.02171 ₿0.00000025	-4.12	$86.02M ₿996.49	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.5M ₿133.11	$193.45M ₿2.24K	$86.02M ₿996.49
473	Renzo Restaked LST PZETH	$3,405.81 ₿0.039	-5.13	$85.67M ₿992.6	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.66K ₿0.02	$85.67M ₿992.6	$85.67M ₿992.6
475	Drift Protocol DRIFT	$0.1516 ₿0.0000017	-1.32	$84.33M ₿976.84	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$18.51M ₿214.14	$151.68M ₿1.76K	$84.33M ₿976.84
477	Siacoin SC	$0.001467 ₿0.000000016	-2.96	$82.17M ₿951.82	$0.001525 ₿0.000000017	$0.001466 ₿0.000000016	$4.41M ₿50.41	$91.25M ₿1.06K	$82.17M ₿951.82
478	DUSK Network DUSK	$0.1638 ₿0.0000019	18.58	$81.81M ₿947.88	$0.2139 ₿0.0000024	$0.1381 ₿0.0000015	$100.73M ₿1.17K	$81.81M ₿947.88	$81.81M ₿947.88
479	ViciCoin VCNT	$16.86 ₿0.00019	-1.09	$81.43M ₿942.99	$17.09 ₿0.00019	$16.86 ₿0.00019	$91.37K ₿1.06	$168.8M ₿1.96K	$81.43M ₿942.99
480	Kava KAVA	$0.07501 ₿0.00000086	-7.01	$81.39M ₿942.98	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.79M ₿43.45	$81.39M ₿942.98	$81.39M ₿942.98
482	Holo HOT	$0.0004541 ₿0.0000000052	-4.72	$80.68M ₿934.25	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.14M ₿47.84	$80.68M ₿934.25	$80.68M ₿934.25
485	PayProtocol Paycoin PCI	$0.07724 ₿0.00000090	-9.00	$79.98M ₿926.57	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.5M ₿17.56	$148.6M ₿1.72K	$79.98M ₿926.57
487	ORDI ORDI	$3.75 ₿0.000043	-7.17	$78.97M ₿914.47	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.26M ₿175.76	$78.97M ₿914.47	$78.97M ₿914.47
490	Request REQ	$0.1053 ₿0.0000012	-0.96	$78.44M ₿908.67	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.41M ₿16.5	$105.33M ₿1.22K	$78.44M ₿908.67
491	Qubic QUBIC	$0.0000005888 ₿0.0000000000068	-3.11	$78.35M ₿907.34	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.27M ₿26.24	$96.66M ₿1.12K	$78.35M ₿907.34
492	Pirate Chain ARRR	$0.3987 ₿0.0000046	-6.33	$78.25M ₿906.71	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$467.39K ₿5.42	$79.76M ₿924.2	$78.25M ₿906.71
496	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.01	$77.67M ₿899.09	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$193.64K ₿2.23	$169.28M ₿1.96K	$77.67M ₿899.09
497	Sushi SUSHI	$0.2824 ₿0.0000032	-6.27	$77.15M ₿893.78	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.78M ₿125.24	$81.29M ₿941.79	$77.15M ₿893.78
498	Blur BLUR	$0.02849 ₿0.00000033	-8.06	$77.11M ₿893.54	$0.03109 ₿0.00000034	$0.0283 ₿0.00000032	$7.85M ₿91.1	$85.5M ₿990.72	$77.11M ₿893.54
503	Frax Share FRAX	$0.8259 ₿0.0000095	-20.03	$76.45M ₿886.56	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.48M ₿179.35	$82.35M ₿954.98	$76.45M ₿886.56
505	aelf ELF	$0.09273 ₿0.0000010	-1.59	$75.66M ₿876.15	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.32M ₿15.25	$92.33M ₿1.07K	$75.66M ₿876.15
506	cETH CETH	$56.53 ₿0.00065	-4.93	$75.59M ₿874.51	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.59M ₿874.51	$75.59M ₿874.51
507	Felix feUSD FEUSD	$1 ₿0.000011	0.42	$75.19M ₿870.55	$1 ₿0.000011	$0.9979 ₿0.000011	$372.22K ₿4.31	$8.93B ₿103.38K	$75.19M ₿870.55
510	CoinEx Token CET	$0.02918 ₿0.00000033	0.95	$74.84M ₿867.16	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.17K ₿0.75	$74.84M ₿867.16	$74.84M ₿867.16
512	Venom VENOM	$0.03506 ₿0.00000040	-1.81	$74.79M ₿865.15	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.89M ₿33.31	$257.38M ₿2.98K	$74.79M ₿865.15
514	MANTRA DAO OM	$0.06306 ₿0.00000073	-5.68	$74.28M ₿860.64	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.06M ₿267.22	$110.32M ₿1.28K	$74.28M ₿860.64
515	cat in a dogs world MEW	$0.0008348 ₿0.0000000096	-8.20	$74.22M ₿860.95	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.46M ₿178.91	$74.22M ₿860.95	$74.22M ₿860.95
518	XYO Network XYO	$0.005299 ₿0.000000061	-2.16	$73.68M ₿853.74	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.27M ₿107.41	$73.68M ₿853.74	$73.68M ₿853.74
519	VeThor VTHO	$0.000747 ₿0.0000000086	-3.46	$73.01M ₿845.99	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.6M ₿30.13	$73.02M ₿846.02	$73.01M ₿845.99
520	Numeraire NMR	$9.1 ₿0.00010	-2.90	$72.88M ₿844.22	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.87M ₿86.88	$96.91M ₿1.12K	$72.88M ₿844.22
524	Verus Coin VRSC	$0.907 ₿0.000010	-1.76	$72.43M ₿839.2	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$649.29 ₿0.01	$72.43M ₿839.21	$72.43M ₿839.2
527	Puff The Dragon PUFF	$0.0799 ₿0.00000092	-0.06	$71.04M ₿815.94	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$29.1K ₿0.34	$71.04M ₿815.94	$71.04M ₿815.94
529	GMX GMX	$6.81 ₿0.000078	-5.80	$70.72M ₿819.39	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.67M ₿53.36	$70.72M ₿819.39	$70.72M ₿819.39
530	Popcat POPCAT	$0.07192 ₿0.00000083	-7.06	$70.69M ₿818.88	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.17M ₿175.67	$70.69M ₿818.88	$70.69M ₿818.88
535	IoTeX IOTX	$0.007325 ₿0.000000084	-6.88	$69.16M ₿800.77	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.24M ₿37.54	$69.16M ₿800.77	$69.16M ₿800.77
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.28	$67.64M ₿783.84	$6.57 ₿0.000074	$6.41 ₿0.000072	$45.46K ₿0.53	$69.41M ₿804.4	$67.64M ₿783.84
544	Non-Playable Coin NPC	$0.008217 ₿0.000000095	-7.45	$66.05M ₿764.85	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.66M ₿65.5	$66.05M ₿764.85	$66.05M ₿764.85
550	Celo CELO	$0.1099 ₿0.0000012	-5.53	$65.14M ₿755.34	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11M ₿126.92	$110.01M ₿1.28K	$65.14M ₿755.34
552	Polymesh POLYX	$0.05232 ₿0.00000060	-5.81	$64.87M ₿751.21	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.25M ₿14.43	$64.87M ₿751.21	$64.87M ₿751.21
559	Waves WAVES	$0.635 ₿0.0000073	-5.19	$63.64M ₿737.25	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.36M ₿73.48	$63.64M ₿737.25	$63.64M ₿737.25
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	0.48	$63.33M ₿732.62	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.31K ₿2.55	$123.91M ₿1.43K	$63.33M ₿732.62
565	Magic Internet Money (Arbitrum) MIM	$0.9972 ₿0.000011	-0.01*	$62.61M ₿725.3	$0.9993 ₿0.000011	$0.9951 ₿0.000011	$8.39K ₿0.1	$62.61M ₿725.3	$62.61M ₿725.3
569	Orca ORCA	$1.02 ₿0.000011	-3.43	$61.49M ₿713.97	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.75M ₿195.85	$76.66M ₿890.12	$61.49M ₿713.97
570	Memecoin MEME	$0.0009857 ₿0.000000011	-8.26	$61.34M ₿710.29	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.31M ₿160.32	$68.34M ₿791.37	$61.34M ₿710.29
571	Compound Wrapped BTC CWBTC	$1,734.41 ₿0.020	-3.41	$61.19M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.19M ₿709	$61.19M ₿709
573	Zignaly ZIG	$0.04328 ₿0.00000050	-4.73	$60.99M ₿705.65	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.46M ₿16.89	$84.59M ₿978.61	$60.99M ₿705.65
576	Stargate Finance STG	$0.1625 ₿0.0000018	-6.63	$60.45M ₿698.22	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.68M ₿146.11	$102.49M ₿1.18K	$60.45M ₿698.22
578	Victoria VR VR	$0.003589 ₿0.000000041	-0.25	$60.32M ₿699.92	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$776.18K ₿8.99	$60.32M ₿699.92	$60.32M ₿699.92
580	Yuzu USD YZUSD	$0.9996 ₿0.000011	0.06	$59.98M ₿694.88	$0.9996 ₿0.000011	$0.999 ₿0.000011	$2.03K ₿0.02	$59.98M ₿694.88	$59.98M ₿694.88
582	AltLayer ALT	$0.01099 ₿0.00000012	-5.50	$59.93M ₿694.32	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.31M ₿212.03	$110.15M ₿1.28K	$59.93M ₿694.32
584	Ankr ANKR	$0.005972 ₿0.000000069	-4.78	$59.74M ₿692.14	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.13M ₿59.03	$59.74M ₿692.14	$59.74M ₿692.14
585	Mask Network MASK	$0.596 ₿0.0000069	-4.65	$59.62M ₿690.14	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.66M ₿146.75	$59.62M ₿690.14	$59.62M ₿690.14
586	USDX USDX	$0.5315 ₿0.0000061	-1.29	$59.33M ₿687.01	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.37K ₿0.02	$59.33M ₿687.01	$59.33M ₿687.01
587	UMA UMA	$0.6568 ₿0.0000076	-6.21	$58.8M ₿682.04	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.95M ₿69.25	$83.67M ₿970.52	$58.8M ₿682.04
589	Biconomy BICO	$0.03696 ₿0.00000042	-4.94	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.08M ₿47.24	$58.6M ₿648.67	$58.6M ₿648.66
591	Chia XCH	$3.99 ₿0.000046	-5.00	$58.43M ₿675.78	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.57M ₿64.56	$131.85M ₿1.53K	$58.43M ₿675.78
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.03	$58.19M ₿673.8	$1 ₿0.000011	$0.9941 ₿0.000011	$4.81M ₿56.74	$58.19M ₿673.8	$58.19M ₿673.8
594	Casper Network CSPR	$0.004198 ₿0.000000048	-8.68	$57.76M ₿670.65	$0.004598 ₿0.000000051	$0.004198 ₿0.000000048	$2.4M ₿26.84	$59.8M ₿694.34	$57.76M ₿670.65
595	Loopring LRC	$0.04629 ₿0.00000053	-4.60	$57.75M ₿669.1	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.42M ₿62.65	$63.68M ₿737.77	$57.75M ₿669.1
596	SKALE SKL	$0.009523 ₿0.00000011	-6.41	$57.75M ₿669.11	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.53M ₿75.57	$57.89M ₿670.66	$57.75M ₿669.11
600	ICON ICX	$0.05245 ₿0.00000060	-5.05	$57.07M ₿661.22	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.06	$57.86M ₿670.37	$57.07M ₿661.22
603	SOLO Coin SOLO	$0.1404 ₿0.0000016	0.77	$56.05M ₿649.1	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.49M ₿28.85	$56.05M ₿649.1	$56.05M ₿649.1
604	Ardor ARDR	$0.05605 ₿0.00000064	-2.83	$55.96M ₿648.31	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.15M ₿13.35	$55.96M ₿648.31	$55.96M ₿648.31
606	Magic Internet Money MIM	$0.997 ₿0.000011	-0.10	$55.45M ₿642.48	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.41M ₿2.02K	$55.45M ₿642.48
607	Pundi X PUNDIX	$0.2144 ₿0.0000024	-2.65	$55.42M ₿641.04	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.1	$55.42M ₿641.04	$55.42M ₿641.04
613	API3 API3	$0.3908 ₿0.0000045	-4.68	$54.77M ₿633.62	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.58M ₿192.02	$62.23M ₿720.01	$54.77M ₿633.62
615	Swell Ethereum SWETH	$3,123.8 ₿0.036	-4.87	$54.63M ₿632.62	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.02K ₿0.46	$54.63M ₿632.62	$54.63M ₿632.62
617	Binance USD BUSD	$0.9976 ₿0.000011	-0.03	$54.51M ₿631.55	$1 ₿0.000011	$0.9903 ₿0.000011	$2.73M ₿31.65	$54.51M ₿631.55	$54.51M ₿631.55
618	Status SNT	$0.01374 ₿0.00000015	-2.75	$54.48M ₿631.14	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.59M ₿24.15	$93.61M ₿1.08K	$54.48M ₿631.14
621	Auction AUCTION	$7.66 ₿0.000087	52.77	$53.63M ₿596.82	$8.95 ₿0.00010	$5.01 ₿0.000056	$429.69M ₿4.91K	$57.8M ₿643.17	$53.63M ₿596.82
623	BORA BORA	$0.04628 ₿0.00000053	-7.04	$53.37M ₿618.42	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.6M ₿53.27	$55.83M ₿646.85	$53.37M ₿618.42
624	CHEX Token CHEX	$0.05314 ₿0.00000061	-11.26	$53.33M ₿617.83	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$577.55K ₿6.66	$53.33M ₿617.83	$53.33M ₿617.83
627	Enjin Coin ENJ	$0.02748 ₿0.00000031	-8.42	$52.98M ₿613.84	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.41M ₿74.34	$53.94M ₿624.86	$52.98M ₿613.84
628	Escoin Token ELG	$0.2861 ₿0.0000033	-1.01	$52.71M ₿609.89	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$384.81K ₿4.46	$71.53M ₿827.71	$52.71M ₿609.89
630	Alchemy Pay ACH	$0.01065 ₿0.00000012	-13.49	$52.66M ₿610.1	$0.01241 ₿0.00000013	$0.01065 ₿0.00000012	$24.04M ₿279.08	$106.52M ₿1.23K	$52.66M ₿610.1
635	Notcoin NOT	$0.0005228 ₿0.0000000060	-6.35	$52.13M ₿603.86	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.39M ₿128.62	$53.71M ₿622.22	$52.13M ₿603.86
637	SSV Network SSV	$3.54 ₿0.000041	-15.48	$52.02M ₿602.71	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.98M ₿161.79	$52.02M ₿602.71	$52.02M ₿602.71
642	Ontology ONT	$0.05532 ₿0.00000064	-3.90	$51.7M ₿599.2	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.49	$55.34M ₿641.36	$51.7M ₿599.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}