Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Arkham ARKM	$0.302 ₿0.000027	-0.94	$155.34M ₿5.49K	$0.3112 ₿0.000030	$0.2914 ₿0.000026	$43.2M ₿954.55	$302.04M ₿26.83K	$155.34M ₿5.49K
347	Gas GAS	$2.38 ₿0.000093	0.79	$155.07M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$5.36M ₿233.74	$155.07M ₿6.04K	$155.07M ₿6.04K
351	DigiByte DGB	$0.008418 ₿0.00000022	-3.35	$151.44M ₿3.85K	$0.008844 ₿0.00000023	$0.008011 ₿0.00000022	$5.19M ₿165.21	$151.44M ₿4.78K	$151.44M ₿3.85K
354	NXM NXM	$77.59 ₿0.0010	-0.82	$149.59M ₿4.21K	$78.98 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$149.59M ₿4.21K	$149.59M ₿4.21K
355	Mog Coin MOG	$0.000000383 ₿0.0000000000085	-0.43	$149.27M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$28.42M ₿80.89	$149.27M ₿3.35K	$149.27M ₿3.35K
358	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.36	$148.34M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$12.35K ₿1.01K	$185.43M ₿22.53K	$148.34M ₿18.02K
360	Ravencoin RVN	$0.009369 ₿0.00000056	-0.87	$147.76M ₿7.79K	$0.009551 ₿0.00000061	$0.00914 ₿0.00000056	$10.71M ₿662.65	$147.8M ₿11.92K	$147.76M ₿7.79K
365	Dog (Bitcoin) DOG	$0.001445	-1.52	$144.91M	$0.001553	$0.001383	$7.72M	$144.91M	$144.91M
368	Nervos Network CKB	$0.003001 ₿0.00000052	-0.96	$142.73M ₿23.29K	$0.003092 ₿0.00000054	$0.002938 ₿0.00000043	$6.86M ₿4.81K	$145.01M ₿23.65K	$142.73M ₿23.29K
369	STASIS EURO EURS	$1.15 ₿0.000016	-0.26	$142.59M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$87.37K ₿8.53	$142.59M ₿2K	$142.59M ₿2K
371	Non-Playable Coin NPC	$0.01765 ₿0.000000083	0.49	$142.08M ₿665.72	$0.01842 ₿0.000000084	$0.01615 ₿0.000000057	$16.59M ₿18.2	$142.08M ₿665.72	$142.08M ₿665.72
374	Oasis Network ROSE	$0.01878 ₿0.0000017	-1.00	$140.37M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$10.26M ₿495.64	$187.59M ₿17.86K	$140.37M ₿12.02K
376	Nano XNO	$1.04 ₿0.000020	-0.41	$139.12M ₿2.72K	$1.15 ₿0.000021	$1.01 ₿0.000020	$7.45M ₿53.42	$139.12M ₿2.72K	$139.12M ₿2.72K
379	Zilliqa ZIL	$0.007028 ₿0.00000046	-0.84	$137.55M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$15M ₿447.52	$142.33M ₿8.92K	$137.55M ₿8.56K
386	Baby Doge Coin BABYDOGE	$0.000000000779 ₿0.000000000000028	0.20	$134.49M ₿4.18K	$0.000000000796 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$8.99M ₿51.78	$326.97M ₿12.16K	$134.49M ₿4.18K
387	Venom VENOM	$0.06343 ₿0.0000077	-0.42	$134.25M ₿0	$0.06376 ₿0.0000078	$0.06326 ₿0.0000075	$178.33K ₿310.98	$464.87M ₿292.92	$134.25M ₿0
396	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.03	$130.12M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$1.45M ₿13.66	$195.08M ₿1.3K	$130.12M ₿1.02K
398	Sushi SUSHI	$0.4708 ₿0.000022	2.42	$128.42M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$36.89M ₿600.05	$135.32M ₿5.55K	$128.42M ₿4.28K
399	Turbo TURBO	$0.001849 ₿0.000000011	0.60	$127.62M ₿772.11	$0.001911 ₿0.000000011	$0.001763 ₿0.000000010	$34.28M ₿111.06	$127.62M ₿772.11	$127.62M ₿772.11
400	Threshold Network T	$0.01181 ₿0.00000067	0.48	$127.3M ₿6.56K	$0.01197 ₿0.00000072	$0.01161 ₿0.00000067	$4.87M ₿595.3	$131.67M ₿7.5K	$127.3M ₿6.56K
401	Snek SNEK	$0.001696 ₿0.000000016	-6.10	$126.74M ₿1.18K	$0.001822 ₿0.000000017	$0.001655 ₿0.000000015	$10.02M ₿18.49	$127.67M ₿1.22K	$126.74M ₿1.18K
404	cat in a dogs world MEW	$0.001404 ₿0.000000054	-2.23	$124.81M ₿4.85K	$0.001452 ₿0.000000057	$0.001337 ₿0.000000051	$33.05M ₿581.86	$124.81M ₿4.85K	$124.81M ₿4.85K
405	CoinEx Token CET	$0.04772 ₿0.00000055	-0.59	$123.76M ₿1.61K	$0.0487 ₿0.00000055	$0.04726 ₿0.00000053	$140.27K ₿1.51	$123.76M ₿112.18	$123.76M ₿1.61K
409	Celo CELO	$0.2072 ₿0.000015	-2.54	$121.43M ₿8.11K	$0.2157 ₿0.000016	$0.2019 ₿0.000015	$19.84M ₿367.79	$206.93M ₿15.2K	$121.43M ₿8.11K
412	KUB Coin KUB	$1.34 ₿0.000035	-3.92	$119.41M ₿3.15K	$1.41 ₿0.000035	$1.32 ₿0.000034	$543.74K ₿2.62	$147.83M ₿3.9K	$119.41M ₿3.15K
414	Chia XCH	$8.17 ₿0.00053	5.74	$119.17M ₿5.46K	$8.33 ₿0.00054	$7.69 ₿0.00052	$10.83M ₿357.21	$268.9M ₿16.65K	$119.17M ₿5.46K
415	Ozone Chain OZO	$0.1322 ₿0.0000034	1.82	$118.61M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$220.43K ₿3.96	$132.32M ₿3.48K	$118.61M ₿1.43K
416	Drift Protocol DRIFT	$0.3007	-3.63	$116.72M	$0.315	$0.2871	$26.94M	$301.01M	$116.72M
421	Pirate Chain ARRR	$0.5924 ₿0.0000031	-2.31	$113.55M ₿609.89	$0.6241 ₿0.0000032	$0.5004 ₿0.0000028	$710.48K ₿1.52	$115.74M ₿621.66	$113.55M ₿609.89
424	Velo VELO	$0.006422 ₿0.00000020	-2.75	$112.87M ₿1.47K	$0.006831 ₿0.00000022	$0.006258 ₿0.00000018	$26.92M ₿922.35	$154.23M ₿4.79K	$112.87M ₿1.47K
425	Safe SAFE	$0.1708	-9.14	$112.79M	$0.1901 ₿0.	$0.1648 ₿0.	$17.77M ₿0	$170.75M	$112.79M
426	Astar ASTR	$0.01367 ₿0.0000019	-3.21	$112.49M ₿11.16K	$0.0143 ₿0.0000021	$0.01335 ₿0.0000019	$7.37M ₿630.48	$117.14M ₿16.73K	$112.49M ₿11.16K
427	Rollbit Coin RLB	$0.06039 ₿0.0000017	-4.82	$111.67M ₿4.95K	$0.06431 ₿0.0000017	$0.05794 ₿0.0000016	$826.81K ₿23.48	$111.67M ₿4.95K	$111.67M ₿4.95K
429	Qubic QUBIC	$0.0000008853 ₿0.000000000089	-1.81	$112.14M ₿0	$0.0000009297 ₿0.000000000092	$0.0000008375 ₿0.000000000087	$3.84M ₿23.81	$142.11M	$112.14M ₿0
435	Blur BLUR	$0.04219 ₿0.0000074	-0.44	$109.69M ₿11.38K	$0.04274 ₿0.0000080	$0.04071 ₿0.0000073	$11.03M ₿715.12	$126.52M ₿22.31K	$109.69M ₿11.38K
436	Popcat POPCAT	$0.1117 ₿0.0000031	-4.53	$109.46M ₿3.11K	$0.1248 ₿0.0000035	$0.1086 ₿0.0000031	$49.66M ₿192.09	$109.46M ₿3.11K	$109.46M ₿3.11K
437	ZetaChain ZETA	$0.09782 ₿0.000024	-3.04	$109.52M ₿5.77K	$0.1008 ₿0.000026	$0.09481 ₿0.000024	$15.85M ₿599.93	$205.21M ₿51.2K	$109.52M ₿5.77K
440	CoW Protocol COW	$0.2041 ₿0.0000034	3.31	$107.2M ₿761.43	$0.2108 ₿0.0000036	$0.1973 ₿0.0000034	$22.23M ₿3.2	$204.04M ₿3.5K	$107.2M ₿761.43
441	STP Network AWE	$0.05509 ₿0.00000097	-1.74	$107.01M ₿1.9K	$0.05663 ₿0.0000010	$0.05353 ₿0.00000097	$2.94M ₿90.69	$107.01M ₿1.9K	$107.01M ₿1.9K
443	VeThor VTHO	$0.001105 ₿0.000000056	-0.73	$106.24M ₿4.2K	$0.001134 ₿0.000000057	$0.001077 ₿0.000000055	$2.67M ₿47.93	$106.26M	$106.24M ₿4.2K
444	Verge XVG	$0.006427 ₿0.00000012	3.71	$106.18M ₿2.07K	$0.00665 ₿0.00000015	$0.005957 ₿0.00000012	$16.47M ₿1.91K	$106.4M ₿2.07K	$106.18M ₿2.07K
446	Holo HOT	$0.0005882 ₿0.000000043	0.61	$104.41M ₿7.76K	$0.0006032 ₿0.000000045	$0.0005733 ₿0.000000043	$5.61M ₿204.56	$104.41M ₿7.76K	$104.41M ₿7.76K
448	Siacoin SC	$0.001833 ₿0.00000013	-0.50	$102.73M ₿7.7K	$0.00187 ₿0.00000013	$0.001784 ₿0.00000013	$6.23M ₿107.11	$113.68M ₿7.7K	$102.73M ₿7.7K
449	cETH CETH	$64.23 ₿0.0010	-1.10	$102.43M ₿5.58K	$65.69 ₿0.0010	$61.94 ₿0.0010	$273.52 ₿0	$102.43M ₿5.58K	$102.43M ₿5.58K
450	APEX APEX	$0.7944 ₿0.000046	3.39	$102.37M ₿2.11K	$0.8177 ₿0.000048	$0.7608 ₿0.000045	$6.52M ₿1.6K	$396.56M ₿46.01K	$102.37M ₿2.11K
454	VVS Finance VVS	$0.000002359 ₿0.000000000068	-2.35	$101.16M ₿3.07K	$0.000002489 ₿0.000000000071	$0.00000229 ₿0.000000000067	$890.93K ₿14.41	$224.53M ₿5.9K	$101.16M ₿3.07K
455	Zignaly ZIG	$0.0718 ₿0.0000014	-3.80	$101.11M ₿2.08K	$0.07524 ₿0.0000015	$0.07115 ₿0.0000014	$2.45M ₿151.07	$140.23M ₿2.88K	$101.11M ₿2.08K
458	Open Campus EDU	$0.1615 ₿0.000012	-3.27	$100.33M ₿3.12K	$0.1838 ₿0.000013	$0.155 ₿0.000011	$29.64M ₿169.58	$161.54M ₿12K	$100.33M ₿3.12K
464	ViciCoin VCNT	$17.34 ₿0.00025	1.72	$98.81M ₿678.49	$17.44 ₿0.00026	$17.04 ₿0.00024	$261.28K ₿9.75	$173.46M ₿2.6K	$98.81M ₿678.49
465	Verus Coin VRSC	$1.24 ₿0.000016	-4.73	$98.33M ₿1.15K	$1.35 ₿0.000017	$1.23 ₿0.000014	$599.59 ₿0.22	$98.33M ₿1.39K	$98.33M ₿1.15K
467	Renzo Restaked LST PZETH	$3,887.75	-1.17	$97.79M	$3,958.55	$3,744.06	$4.54K	$97.79M	$97.79M
469	aelf ELF	$0.1209 ₿0.0000088	-2.37	$97.2M ₿6.45K	$0.1243 ₿0.0000091	$0.1163 ₿0.0000088	$3.96M ₿92.01	$120.65M ₿8.83K	$97.2M ₿6.45K
470	MANTRA DAO OM	$0.08706 ₿0.000011	-0.11	$97.08M ₿9.66K	$0.09113 ₿0.000012	$0.0858 ₿0.000010	$46.88M ₿1.2K	$149.41M ₿10.59K	$97.08M ₿9.66K
471	ORDI ORDI	$4.6 ₿0.0010	0.99	$96.67M ₿21.06K	$4.63 ₿0.0010	$4.37 ₿0.00098	$39.67M ₿4.63K	$96.67M ₿21.06K	$96.67M ₿21.06K
472	Resolv Liquidity Provider Token RLP	$1.26	-0.15	$96.62M	$1.26	$1.26	$271.27K	$96.62M	$96.62M
473	SKALE SKL	$0.01579 ₿0.0000016	-4.77	$95.48M ₿8.64K	$0.01705 ₿0.0000017	$0.01522 ₿0.0000016	$18.07M ₿644.9	$95.96M ₿8.83K	$95.48M ₿8.64K
474	IoTeX IOTX	$0.01007 ₿0.0000011	-1.11	$95.05M ₿10.65K	$0.01045 ₿0.0000011	$0.00995 ₿0.0000010	$8M ₿697.64	$95.05M ₿10.71K	$95.05M ₿10.65K
477	Frax Share FRAX	$1.04 ₿0.000097	-2.65	$93.29M ₿7.69K	$1.09 ₿0.00010	$1.04 ₿0.000096	$11.34M ₿340.69	$103.6M ₿9.72K	$93.29M ₿7.69K
479	Omni Network [Old] OMNI	$1.89	-1.25	$93.21M	$2	$1.88	$26.55K	$188.93M	$93.21M
481	Casper Network CSPR	$0.006829 ₿0.00000051	-1.99	$92.59M ₿6.18K	$0.007096 ₿0.00000052	$0.006598 ₿0.00000051	$3.9M ₿169.71	$95.86M ₿6.48K	$92.59M ₿6.18K
482	Euler EUL	$4.94 ₿0.000083	-4.34	$92.4M ₿1.57K	$5.25 ₿0.000085	$4.91 ₿0.000080	$9.37M ₿5.43	$134.42M ₿2.28K	$92.4M ₿1.57K
483	Polymesh POLYX	$0.07557 ₿0.0000072	-1.70	$92.01M ₿7.53K	$0.0883 ₿0.0000078	$0.06971 ₿0.0000071	$10.44M ₿667.48	$92.01M ₿7.53K	$92.01M ₿7.53K
485	GMX GMX	$8.86 ₿0.00054	-3.45	$91.72M ₿5.15K	$9.24 ₿0.00056	$8.65 ₿0.00054	$12.44M ₿345.74	$91.72M ₿5.15K	$91.72M ₿5.15K
489	Request REQ	$0.1216 ₿0.0000022	-0.78	$90.49M ₿1.76K	$0.1225 ₿0.0000024	$0.1194 ₿0.0000022	$3.91M ₿70.13	$121.51M ₿2.29K	$90.49M ₿1.76K
490	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.59	$90.42M ₿626.54	$3.84 ₿0.000017	$3.79 ₿0.000016	$4.81K ₿0.15	$90.6M ₿627.35	$90.42M ₿626.54
493	Ankr ANKR	$0.00896 ₿0.00000084	-0.88	$89.68M ₿8.45K	$0.009107 ₿0.00000090	$0.008737 ₿0.00000084	$13.12M ₿551.09	$89.68M ₿8.45K	$89.68M ₿8.45K
496	COTI COTI	$0.03551 ₿0.0000022	-5.31	$87.79M ₿3.57K	$0.03773 ₿0.0000024	$0.03418 ₿0.0000022	$20.04M ₿177.47	$87.79M ₿4.54K	$87.79M ₿3.57K
502	LCX LCX	$0.09142 ₿0.0000048	-3.28	$86.05M ₿3.8K	$0.09515 ₿0.0000051	$0.08892 ₿0.0000047	$804.29K ₿31.62	$86.87M ₿4.66K	$86.05M ₿3.8K
503	Memecoin MEME	$0.001459 ₿0.00000055	3.24	$86.02M ₿8.64K	$0.00147 ₿0.00000055	$0.001387 ₿0.00000052	$25.8M ₿1.02K	$100.72M ₿38.43K	$86.02M ₿8.64K
505	Numeraire NMR	$10.67 ₿0.00046	4.50	$85.35M ₿2.9K	$11.17 ₿0.00048	$9.94 ₿0.00045	$29.18M ₿121.21	$113.6M ₿4.95K	$85.35M ₿2.9K
508	EthereumPoW ETHW	$0.7853 ₿0.000074	0.40	$84.72M ₿8.04K	$0.8045 ₿0.000079	$0.7547 ₿0.000074	$11.92M ₿377.55	$84.72M ₿8.04K	$84.72M ₿8.04K
513	UMA UMA	$0.9406 ₿0.000051	0.17	$82.98M ₿4.09K	$0.9559 ₿0.000055	$0.9116 ₿0.000051	$10.45M ₿193.25	$118.97M ₿6.15K	$82.98M ₿4.09K
515	XYO Network XYO	$0.005889 ₿0.00000014	-1.04	$82.03M ₿2.03K	$0.006173 ₿0.00000015	$0.005778 ₿0.00000014	$21.12M ₿32.02	$82.03M ₿2.03K	$82.03M ₿2.03K
516	ICON ICX	$0.07527 ₿0.0000045	0.49	$81.3M ₿4.47K	$0.07638 ₿0.0000047	$0.07314 ₿0.0000045	$3.36M ₿69.6	$82.48M ₿4.52K	$81.3M ₿4.47K
519	Wrapped Centrifuge WCFG	$0.1547 ₿0.000012	-7.29	$80.71M ₿4.37K	$0.1749 ₿0.000012	$0.15 ₿0.000011	$104.38K ₿15.04	$80.71M	$80.71M ₿4.37K
521	Orca ORCA	$1.32 ₿0.000044	-1.58	$79.09M ₿2.23K	$1.38 ₿0.000048	$1.26 ₿0.000044	$13.45M ₿47.88	$98.61M ₿4.47K	$79.09M ₿2.23K
522	World Mobile Token WMTX	$0.1004 ₿0.0000056	-3.99	$79.07M ₿3.15K	$0.1045 ₿0.0000056	$0.09659 ₿0.0000052	$13.97M ₿73.2	$200.86M ₿11.23K	$79.07M ₿3.15K
524	Illuvium ILV	$8.34 ₿0.0017	-3.51	$79M ₿11.35K	$8.78 ₿0.0019	$8.13 ₿0.0017	$13.26M ₿361.29	$79.95M ₿17.12K	$79M ₿11.35K
527	Loopring LRC	$0.06271 ₿0.0000048	-0.76	$78.1M ₿6.01K	$0.06625 ₿0.0000050	$0.06165 ₿0.0000047	$11.48M ₿401.71	$86.12M ₿6.63K	$78.1M ₿6.01K
528	API3 API3	$0.5677 ₿0.000045	-4.23	$78.06M ₿5.14K	$0.599 ₿0.000047	$0.558 ₿0.000045	$11.68M ₿308.44	$87.88M ₿5.98K	$78.06M ₿5.14K
531	SOLO Coin SOLO	$0.1941 ₿0.0000019	-5.19	$77.47M ₿794.54	$0.2047 ₿0.0000020	$0.1908 ₿0.0000019	$6.63M ₿47.05	$77.47M ₿794.54	$77.47M ₿794.54
532	Harmony ONE	$0.005244 ₿0.00000039	3.25	$77.46M ₿4.84K	$0.005345 ₿0.00000041	$0.004982 ₿0.00000039	$6.25M ₿166.41	$77.46M ₿5.17K	$77.46M ₿4.84K
542	Enjin Coin ENJ	$0.03933 ₿0.0000063	1.68	$74.76M ₿9.11K	$0.03985 ₿0.0000067	$0.03826 ₿0.0000062	$6.91M ₿558.31	$76.3M ₿11.38K	$74.76M ₿9.11K
544	Felix feUSD FEUSD	$0.9958	-0.24	$74.64M	$1.01	$0.9912	$3.44M	$8.88B	$74.64M
545	Puff The Dragon PUFF	$0.08356 ₿0.0000034	1.07	$74.27M ₿1.51K	$0.084 ₿0.0000039	$0.08168 ₿0.0000034	$32.46K ₿18.02	$74.27M ₿3.11K	$74.27M ₿1.51K
546	Mask Network MASK	$0.7414 ₿0.000068	0.69	$74.09M ₿6.59K	$0.7476 ₿0.000071	$0.7148 ₿0.000068	$23.71M ₿1.02K	$74.09M ₿6.86K	$74.09M ₿6.59K
547	PayProtocol Paycoin PCI	$0.0723 ₿0.0000036	-3.04	$73.94M ₿0	$0.07546 ₿0.0000038	$0.07192 ₿0.0000034	$359.45K ₿26.77	$137.39M ₿14.39K	$73.94M ₿0
548	Osmosis OSMO	$0.09813 ₿0.000018	0.90	$73.75M ₿11.95K	$0.1015 ₿0.000018	$0.09541 ₿0.000018	$9.24M ₿374.07	$97.36M ₿18.24K	$73.75M ₿11.95K
552	AltLayer ALT	$0.01543 ₿0.0000080	-0.38	$72.83M ₿10.13K	$0.0159 ₿0.0000090	$0.01483 ₿0.0000080	$18.74M ₿2.27K	$154.36M ₿80.71K	$72.83M ₿10.13K
555	Ontology ONT	$0.07883 ₿0.0000050	-0.03	$72.36M ₿4.5K	$0.08044 ₿0.0000051	$0.07709 ₿0.0000048	$9.12M ₿246.99	$78.73M ₿5K	$72.36M ₿4.5K
558	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$71.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$10.35M ₿3.5	$71.69M	$71.69M ₿0
559	Band Protocol BAND	$0.4277 ₿0.000030	-0.12	$71.33M ₿4.29K	$0.4385 ₿0.000032	$0.4145 ₿0.000030	$10.57M ₿185.69	$71.8M ₿4.42K	$71.33M ₿4.29K
561	Pundi X PUNDIX	$0.2739 ₿0.000012	-3.31	$70.69M ₿3.21K	$0.284 ₿0.000013	$0.264 ₿0.000011	$4.29M ₿693.31	$70.69M ₿3.21K	$70.69M ₿3.21K
564	Decentralized Social DESO	$6.69 ₿0.00043	-4.73	$70.44M ₿4.56K	$7.03 ₿0.00043	$6.63 ₿0.00041	$61.67K ₿144.79	$72.28M ₿4.68K	$70.44M ₿4.56K
565	Yield Guild Games YGG	$0.1036 ₿0.000018	0.93	$70.25M ₿5.92K	$0.1056 ₿0.000019	$0.09998 ₿0.000017	$24.64M ₿2.81K	$103.5M ₿18.89K	$70.25M ₿5.92K
568	Notcoin NOT	$0.0007034 ₿0.00000000054	5.00	$69.95M	$0.000714	$0.0006579	$18.94M	$72.08M	$69.95M
570	Venus XVS	$4.16 ₿0.00021	-0.53	$69.63M ₿3.34K	$4.23 ₿0.00023	$4.02 ₿0.00021	$6.7M ₿468.25	$123.66M ₿6.33K	$69.63M ₿3.34K
571	USDX USDX	$0.6211 ₿0.000012	-4.71	$69.12M ₿1.44K	$0.6518 ₿0.000012	$0.6039 ₿0.000012	$9.39K ₿4.74	$69.12M ₿1.44K	$69.12M ₿1.44K
572	Swipe SXP	$0.1047 ₿0.0000064	-1.59	$69.03M ₿3.88K	$0.1066 ₿0.0000067	$0.1017 ₿0.0000064	$3.8M ₿255.77	$69.35M ₿3.89K	$69.03M ₿3.88K
576	Tellor TRB	$25.25 ₿0.0012	0.04	$68.57M ₿3.12K	$31.23 ₿0.0012	$23.28 ₿0.0012	$178.79M ₿418.83	$70.21M ₿3.16K	$68.57M ₿3.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}