Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Pirate Chain ARRR	$0.2763 ₿0.0000043	-4.44	$54.22M ₿853.87	$0.2891 ₿0.0000045	$0.2692 ₿0.0000042	$416.46K ₿6.53	$55.27M ₿870.35	$54.22M ₿853.87
435	Toshi TOSHI	$0.0001281 ₿0.0000000020	3.60	$53.92M ₿844.8	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.39M ₿147.23	$53.92M ₿844.8	$53.92M ₿844.8
436	Purr PURR	$0.08976 ₿0.0000014	5.29	$53.53M ₿839.73	$0.09056 ₿0.0000014	$0.08422 ₿0.0000013	$1.16M ₿18.51	$53.53M ₿839.73	$53.53M ₿839.73
440	aelf ELF	$0.0648 ₿0.0000010	5.57	$53.28M ₿835.77	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.78M ₿27.94	$64.58M ₿1.01K	$53.28M ₿835.77
441	KUB Coin KUB	$0.7689 ₿0.000012	0.51	$53.04M ₿829.94	$0.774 ₿0.000012	$0.7619 ₿0.000012	$171.26K ₿2.34	$84.58M ₿1.32K	$53.04M ₿829.94
442	Escoin Token ELG	$0.2877 ₿0.0000045	-0.60	$53.01M ₿831.75	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$247.79K ₿3.92	$71.94M ₿1.13K	$53.01M ₿831.75
444	Creditcoin CTC	$0.09796 ₿0.0000015	-2.51	$52.92M ₿833.82	$0.1047 ₿0.0000016	$0.09739 ₿0.0000015	$4.37M ₿113.67	$58.73M ₿925.34	$52.92M ₿833.82
448	Blur BLUR	$0.01842 ₿0.00000029	4.48	$51.95M ₿817.97	$0.0185 ₿0.00000029	$0.01754 ₿0.00000027	$8.43M ₿128.63	$55.28M ₿870.38	$51.95M ₿817.97
451	Astar ASTR	$0.005929 ₿0.000000092	-5.36	$51.64M ₿808.37	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$23.25M ₿366.46	$51.65M ₿808.44	$51.64M ₿808.37
456	Axelar AXL	$0.04292 ₿0.00000067	0.62	$50.87M ₿797.47	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.91M ₿76.88	$53.38M ₿836.87	$50.87M ₿797.47
457	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000015	-0.45	$50.81M ₿797.45	$1.01 ₿0.000016	$0.9933 ₿0.000015	$3.04M ₿47.09	$50.81M ₿797.45	$50.81M ₿797.45
459	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	-0.01*	$50.55M ₿793.49	$0.9995 ₿0.000015	$0.9953 ₿0.000015	$993.32K ₿14.96	$90M ₿1.41K	$50.55M ₿793.49
460	Polymesh POLYX	$0.03925 ₿0.00000061	4.45	$50.47M ₿791.34	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.72M ₿42.61	$50.47M ₿791.34	$50.47M ₿791.34
462	Oasis Network ROSE	$0.006469 ₿0.00000010	2.90	$49.97M ₿784.57	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.88M ₿45.17	$64.68M ₿1.02K	$49.97M ₿784.57
465	XYO Network XYO	$0.003572 ₿0.000000056	1.41	$49.75M ₿781.87	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.2M ₿129.42	$49.75M ₿781.87	$49.75M ₿781.87
471	Kava KAVA	$0.04484 ₿0.00000070	4.51	$48.56M ₿758.43	$0.04491 ₿0.00000070	$0.04257 ₿0.00000067	$8.48M ₿132.76	$48.56M ₿758.43	$48.56M ₿758.43
472	Sushi SUSHI	$0.177 ₿0.0000027	0.85	$48.32M ₿759.51	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$6.84M ₿108.18	$51.59M ₿810.98	$48.32M ₿759.51
473	Ontology ONT	$0.04794 ₿0.00000075	1.16	$47.97M ₿751.31	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.28M ₿82.41	$47.97M ₿751.31	$47.97M ₿751.31
475	Flow FLOW	$0.02868 ₿0.00000044	-1.59	$47.86M ₿749.14	$0.02965 ₿0.00000046	$0.0286 ₿0.00000044	$4.84M ₿76.3	$47.86M ₿749.14	$47.86M ₿749.14
484	Nano XNO	$0.3461 ₿0.0000053	-9.52	$46.13M ₿709.86	$0.3883 ₿0.0000061	$0.3249 ₿0.0000051	$1.29M ₿19.96	$46.13M ₿709.86	$46.13M ₿709.86
485	CoinEx Token CET	$0.01842 ₿0.00000028	-0.15	$46.06M ₿722.33	$0.01847 ₿0.00000029	$0.01809 ₿0.00000028	$70.96K ₿1.11	$46.06M ₿722.33	$46.06M ₿722.33
486	AMP Token AMP	$0.0005302 ₿0.0000000082	1.89	$46.02M ₿720.7	$0.0005392 ₿0.0000000085	$0.0005204 ₿0.0000000082	$4.29M ₿66.65	$52.88M ₿828.16	$46.02M ₿720.7
487	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.57	$45.94M ₿721.02	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$169.76K ₿2.41	$100.33M ₿1.58K	$45.94M ₿721.02
490	Ronin RON	$0.05839 ₿0.00000091	-0.34	$45.15M ₿709.64	$0.06091 ₿0.00000096	$0.05771 ₿0.00000091	$4.93M ₿74.56	$58.45M ₿918.74	$45.15M ₿709.64
495	DigiByte DGB	$0.002368 ₿0.000000037	-3.55	$43.39M ₿678.12	$0.002527 ₿0.000000039	$0.002326 ₿0.000000036	$3.34M ₿52.26	$43.42M ₿678.61	$43.39M ₿678.12
498	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	1.59	$42.96M ₿674.17	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.96M ₿141.48	$42.96M ₿674.17	$42.96M ₿674.17
500	Request REQ	$0.0571 ₿0.00000089	3.04	$42.51M ₿665.48	$0.05712 ₿0.00000090	$0.05539 ₿0.00000087	$601.35K ₿9.46	$57.09M ₿893.59	$42.51M ₿665.48
502	Threshold Network T	$0.003795 ₿0.000000059	1.91	$42.37M ₿664.01	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.22M ₿66.35	$42.37M ₿664.01	$42.37M ₿664.01
504	Non-Playable Coin NPC	$0.005183 ₿0.000000081	1.68	$41.73M ₿654.54	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.03M ₿63.38	$41.73M ₿654.54	$41.73M ₿654.54
506	Venus XVS	$2.47 ₿0.000038	-0.93	$41.5M ₿655.89	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.99M ₿16.45	$73.36M ₿1.16K	$41.5M ₿655.89
508	Verge XVG	$0.002498 ₿0.000000039	0.60	$41.29M ₿648.12	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.08M ₿17.18	$41.37M ₿649.41	$41.29M ₿648.12
510	Notcoin NOT	$0.0004138 ₿0.0000000064	0.13	$41.19M ₿646.61	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.41M ₿192.65	$42.44M ₿666.27	$41.19M ₿646.61
515	Popcat POPCAT	$0.0414 ₿0.00000064	1.34	$40.55M ₿636.05	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.43M ₿179.17	$40.55M ₿636.05	$40.55M ₿636.05
516	AltLayer ALT	$0.006295 ₿0.000000099	1.18	$40.38M ₿634.59	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.1M ₿140.41	$63.05M ₿990.92	$40.38M ₿634.59
517	Moca Network MOCA	$0.009536 ₿0.00000014	0.17	$40.36M ₿632.78	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.18M ₿38.4	$84.76M ₿1.33K	$40.36M ₿632.78
523	VeThor VTHO	$0.0003954 ₿0.0000000061	0.12	$39.75M ₿621.16	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000061	$1.04M ₿16.49	$39.83M ₿622.34	$39.75M ₿621.16
524	PayProtocol Paycoin PCI	$0.03849 ₿0.00000060	0.22	$39.37M ₿617.03	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$439.72K ₿6.88	$73.14M ₿1.15K	$39.37M ₿617.03
526	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.02	$39.23M ₿615.21	$1 ₿0.000016	$0.998 ₿0.000015	$279.46K ₿4.43	$39.23M ₿615.21	$39.23M ₿615.21
528	Ankr ANKR	$0.003894 ₿0.000000061	1.09	$38.95M ₿610.7	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.62M ₿136.61	$38.95M ₿610.7	$38.95M ₿610.7
529	Frankencoin ZCHF	$1.26 ₿0.000019	0.30	$38.84M ₿609.4	$1.26 ₿0.000020	$1.25 ₿0.000019	$366.72K ₿5.75	$38.84M ₿609.4	$38.84M ₿609.4
534	Manta Network MANTA	$0.08061 ₿0.0000012	-0.61	$38.14M ₿596.58	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.73M ₿105.34	$80.51M ₿1.26K	$38.14M ₿596.58
539	Snowbank SB	$235.55 ₿0.0037	-2.68	$37.6M ₿594.92	$244.59 ₿0.0038	$235.55 ₿0.0037	$103.5 ₿0	$37.6M ₿594.92	$37.6M ₿594.92
540	Tellor TRB	$13.46 ₿0.00021	0.80	$37.59M ₿588.12	$13.61 ₿0.00021	$13.17 ₿0.00020	$8.28M ₿129.93	$38.59M ₿603.66	$37.59M ₿588.12
542	Chia XCH	$2 ₿0.000031	-0.55	$37.07M ₿581.96	$2.07 ₿0.000032	$2 ₿0.000031	$3.88M ₿61.03	$69.83M ₿1.1K	$37.07M ₿581.96
548	Celo CELO	$0.06109 ₿0.00000095	0.49	$36.81M ₿576.74	$0.0619 ₿0.00000097	$0.05978 ₿0.00000095	$2.39M ₿38.21	$61.13M ₿957.7	$36.81M ₿576.74
551	Terra LUNA	$0.05157 ₿0.00000081	1.14	$36.62M ₿575.38	$0.0519 ₿0.00000081	$0.05045 ₿0.00000080	$5.66M ₿88.49	$61.2M ₿961.72	$36.62M ₿575.38
552	Memecoin MEME	$0.0005763 ₿0.0000000090	0.33	$36.61M ₿576.33	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$12.11M ₿188.51	$39.77M ₿626.09	$36.61M ₿576.33
557	API3 API3	$0.2526 ₿0.0000039	1.56	$36.06M ₿565.64	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.7M ₿91.15	$43.41M ₿680.84	$36.06M ₿565.64
558	UMA UMA	$0.3979 ₿0.0000062	2.49	$36.05M ₿564.54	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.37M ₿84.25	$51.27M ₿802.84	$36.05M ₿564.54
559	Aegis YUSD YUSD	$0.9984 ₿0.000015	-0.01*	$36.01M ₿564.7	$0.9986 ₿0.000016	$0.998 ₿0.000015	$61.36K ₿0.96	$36.01M ₿564.7	$36.01M ₿564.7
560	Mask Network MASK	$0.3594 ₿0.0000056	1.81	$35.94M ₿564.61	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$6.72M ₿118.88	$35.94M ₿564.61	$35.94M ₿564.61
564	Osmosis OSMO	$0.04603 ₿0.00000071	1.91	$35.76M ₿556.52	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.57M ₿118.48	$44.99M ₿700.21	$35.76M ₿556.52
565	APEX APEX	$0.2579 ₿0.0000040	0.65	$35.76M ₿560.98	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.32M ₿20.55	$128.99M ₿2.02K	$35.76M ₿560.98
567	Siacoin SC	$0.0007156 ₿0.000000011	0.02	$35.6M ₿557.8	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.92M ₿46.41	$35.6M ₿557.8	$35.6M ₿557.8
572	GAL (migrated to Gravity - G) GAL	$0.2759 ₿0.0000043	0.95	$35.26M ₿553.51	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$2.95 ₿0	$55.2M ₿866.56	$35.26M ₿553.51
576	World Mobile Token WMTX	$0.04059 ₿0.00000063	1.04	$34.58M ₿542.46	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.96M ₿30.84	$81.18M ₿1.27K	$34.58M ₿542.46
586	Casper Network CSPR	$0.002123 ₿0.000000033	1.16	$34.03M ₿535.01	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$528.4K ₿8.27	$41.52M ₿652.65	$34.03M ₿535.01
590	Hermez Network Token HEZ	$3.04 ₿0.000047	0.13	$33.69M ₿528.4	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.67K ₿0.29	$33.69M ₿528.4	$33.69M ₿528.4
593	Core CORE	$0.02711 ₿0.00000042	1.46	$33.56M ₿524.83	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.92M ₿61.18	$56.94M ₿890.36	$33.56M ₿524.83
594	TerraUSD USTC	$0.006006 ₿0.000000094	1.71	$33.51M ₿526.82	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.06M ₿32.21	$36.54M ₿574.35	$33.51M ₿526.82
596	Verus Coin VRSC	$0.4122 ₿0.0000064	3.81	$33.15M ₿519.61	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.78K ₿0.03	$33.15M ₿519.61	$33.15M ₿519.61
598	MimbleWimbleCoin MWC	$3 ₿0.000047	-1.29	$33.01M ₿517.55	$3.95 ₿0.000062	$2.68 ₿0.000042	$101.29K ₿1.6	$33.01M ₿517.55	$33.01M ₿517.55
599	cat in a dogs world MEW	$0.0003707 ₿0.0000000058	5.33	$32.97M ₿516.1	$0.0003713 ₿0.0000000058	$0.0003486 ₿0.0000000055	$5.21M ₿81.78	$32.97M ₿516.1	$32.97M ₿516.1
607	SSV Network SSV	$2.21 ₿0.000034	-1.02	$32.55M ₿510.72	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.05M ₿79.22	$32.55M ₿510.72	$32.55M ₿510.72
613	IoTeX IOTX	$0.003384 ₿0.000000053	1.34	$31.95M ₿498.3	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.7M ₿43.22	$31.95M ₿498.3	$31.95M ₿498.3
614	Paxos Standard USDP	$0.9989 ₿0.000015	0.02	$31.92M ₿500.52	$1 ₿0.000016	$0.9983 ₿0.000015	$30.1M ₿473.4	$31.92M ₿500.52	$31.92M ₿500.52
617	ICON ICX	$0.02896 ₿0.00000045	0.77	$31.78M ₿499.36	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$392.3K ₿6.16	$32.12M ₿504.67	$31.78M ₿499.36
619	Nosana NOS	$0.3172 ₿0.0000049	-1.05	$31.72M ₿497.4	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$242.72K ₿3.81	$31.72M ₿497.4	$31.72M ₿497.4
625	Rocket Pool RPL	$1.38 ₿0.000021	4.50	$31.05M ₿486.54	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.45M ₿22.9	$31.05M ₿486.54	$31.05M ₿486.54
626	Decentralized Social DESO	$2.94 ₿0.000046	-7.35	$31.01M ₿486.58	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.79K ₿0.14	$31.82M ₿499.35	$31.01M ₿486.58
627	BOLD BOLD	$1 ₿0.000015	-0.01*	$30.98M ₿485.79	$1 ₿0.000016	$0.9999 ₿0.000015	$480.26K ₿7.55	$30.98M ₿485.79	$30.98M ₿485.79
631	Snek SNEK	$0.00041 ₿0.0000000063	20.53	$30.63M ₿475.75	$0.0004071 ₿0.0000000063	$0.0003396 ₿0.0000000053	$3.05M ₿47.52	$30.85M ₿479.16	$30.63M ₿475.75
636	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000047	2.73	$30.38M ₿477.01	$0.00000003043 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.67	$30.38M ₿477.01	$30.38M ₿477.01
638	Waves WAVES	$0.3032 ₿0.0000047	18.28	$30.33M ₿470.71	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$24.91M ₿385.88	$30.33M ₿470.71	$30.33M ₿470.71
641	SWFT Blockchain SWFTC	$0.002996 ₿0.000000046	-0.30	$29.96M ₿469.57	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$479.22K ₿7.45	$29.96M ₿469.57	$29.96M ₿469.57
642	Orbs ORBS	$0.006067 ₿0.000000094	1.64	$29.95M ₿468.53	$0.006432 ₿0.00000010	$0.005936 ₿0.000000093	$2.84M ₿59.04	$60.67M ₿949.07	$29.95M ₿468.53
643	BOOK OF MEME BOME	$0.0004346 ₿0.0000000068	1.37	$29.95M ₿470.88	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.35M ₿179.71	$29.95M ₿470.88	$29.95M ₿470.88
644	Across Protocol ACX	$0.04244 ₿0.00000066	0.40	$29.91M ₿469.45	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.44	$42.45M ₿666.21	$29.91M ₿469.45
646	Band Protocol BAND	$0.1677 ₿0.0000026	1.78	$29.78M ₿470.23	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.35M ₿52.64	$29.79M ₿470.33	$29.78M ₿470.23
647	Bancor Network Token BNT	$0.2746 ₿0.0000043	3.60	$29.63M ₿464.61	$0.2746 ₿0.0000043	$0.2651 ₿0.0000041	$89.28K ₿1.4	$29.63M ₿464.61	$29.63M ₿464.61
649	Status SNT	$0.00743 ₿0.00000011	1.68	$29.43M ₿461.8	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$724.48K ₿11.35	$50.56M ₿793.46	$29.43M ₿461.8
650	Ardor ARDR	$0.02939 ₿0.00000046	1.98	$29.35M ₿460.95	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$602.49K ₿10.94	$29.35M ₿460.95	$29.35M ₿460.95
655	Chainflip FLIP	$0.3251 ₿0.0000051	0.58	$28.97M ₿454.63	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.47K ₿0.74	$29.24M ₿458.84	$28.97M ₿454.63
657	BORA BORA	$0.025 ₿0.00000039	3.23	$28.83M ₿452.39	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$170.98K ₿2.83	$30.15M ₿473.19	$28.83M ₿452.39
661	COTI COTI	$0.009995 ₿0.00000015	4.09	$28.73M ₿449.71	$0.01 ₿0.00000015	$0.009531 ₿0.00000015	$4.61M ₿69.17	$28.73M ₿449.72	$28.73M ₿449.71
666	NKYC Token NKYC	$7.04 ₿0.00011	-0.33	$28.17M ₿441.9	$7.16 ₿0.00011	$7.04 ₿0.00011	$359.42K ₿5.63	$28.17M ₿441.9	$28.17M ₿441.9
668	Liquity USD LUSD	$1.01 ₿0.000015	0.12	$28.11M ₿440.94	$1.01 ₿0.000016	$1 ₿0.000015	$57.5K ₿0.9	$28.11M ₿440.94	$28.11M ₿440.94
671	MVL MVL	$0.001006 ₿0.000000015	1.05	$27.97M ₿435.31	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$33.64K ₿0.53	$30.18M ₿469.71	$27.97M ₿435.31
674	Hiveterminal token HIVE	$0.05052 ₿0.00000079	0.38	$27.8M ₿434.31	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.38M ₿53.26	$56.51M ₿882.96	$27.8M ₿434.31
676	Auction AUCTION	$3.73 ₿0.000058	0.59	$27.7M ₿434.75	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.62M ₿104.03	$28.52M ₿447.68	$27.7M ₿434.75
677	Uquid Coin UQC	$2.77 ₿0.000043	-0.64	$27.69M ₿434.24	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.46 ₿0	$110.76M ₿1.74K	$27.69M ₿434.24
679	IOST IOST	$0.0008106 ₿0.000000012	1.24	$27.56M ₿433.06	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.42M ₿117.51	$27.56M ₿433.06	$27.56M ₿433.06
680	Phala Network PHA	$0.03273 ₿0.00000051	-0.55	$27.49M ₿430.95	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.16M ₿190.69	$32.73M ₿513.1	$27.49M ₿430.95
682	Renzo REZ	$0.003179 ₿0.000000049	0.79	$27.41M ₿429.87	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.72M ₿75.32	$31.21M ₿489.41	$27.41M ₿429.87
683	ConstitutionDAO PEOPLE	$0.005391 ₿0.000000084	1.44	$27.33M ₿428.75	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.88M ₿76.75	$27.33M ₿428.75	$27.33M ₿428.75
685	Illuvium ILV	$3.3 ₿0.000051	1.09	$27.28M ₿428.45	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.85M ₿58.34	$31.6M ₿496.26	$27.28M ₿428.45
688	Frax Share FRAX	$0.283 ₿0.0000044	0.60	$27.03M ₿423.66	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$744.21K ₿11.62	$28.21M ₿442.11	$27.03M ₿423.66
689	Venom VENOM	$0.01246 ₿0.00000019	0.05	$27M ₿422.09	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$114.43K ₿2.15	$91.83M ₿1.44K	$27M ₿422.09
690	iExec RLC RLC	$0.3708 ₿0.0000057	7.93	$26.84M ₿416.4	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$4.93M ₿78.11	$32.26M ₿500.49	$26.84M ₿416.4
694	GMT GMT	$0.008393 ₿0.00000013	5.99	$26.12M ₿410.36	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$6.11M ₿95.41	$42.59M ₿669.18	$26.12M ₿410.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}