$3.41T
Общая капитализация
$138.5B
Общий объем
BTC 61.55%     ETH 9.07%
Доминирование

Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (854)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Wrapped Beacon ETH  WBETH $2,746.58
₿0.052
2.89 $194.8M
₿3.71K
$2,765.16
₿0.053
$2,643.88
₿0.052
$6.41M
₿91.01
$194.8M
₿3.71K
$194.8M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2291
₿0.0000094
2.95 $194.42M
₿8.02K
$0.2312
₿0.000010
$0.222
₿0.0000094
$36.64M
₿396.76
$229.16M
₿9.47K
$194.42M
₿8.02K
Прогноз цены на 0x(zrx)
297 EURC  EURC $1.15
₿0.000015
0.10 $192.32M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$50.21M
₿24.04
$192.32M
₿765.5
$192.32M
₿765.5
Прогноз цены на EURC(eurc)
299 Blur  BLUR $0.08043
₿0.0000074
2.71 $191.27M
₿11.38K
$0.08168
₿0.0000080
$0.07831
₿0.0000073
$20.99M
₿715.12
$241.29M
₿22.31K
$191.27M
₿11.38K
Прогноз цены на Blur(blur)
300 SwissBorg  BORG $0.1937
₿0.0000036
1.89 $190.34M
₿3.62K
$0.2023
₿0.0000038
$0.1881
₿0.0000035
$333.65K
₿25.58
$190.34M
₿3.62K
$190.34M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 Basic Attention Token  BAT $0.1268
₿0.0000044
2.76 $189.76M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$18.86M
₿1.23K
$190.31M
₿6.67K
$189.76M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02566
₿0.0000017
2.21 $189.65M
₿12.02K
$0.02601
₿0.0000018
$0.02487
₿0.0000017
$7.75M
₿495.64
$256.73M
₿17.86K
$189.65M
₿12.02K
Прогноз цены на Oasis Network(rose)
306 ZKsync  ZK $0.05008
₿0.0000055
4.33 $184.15M
$0.0505
$0.04776
$29.81M
$1.05B
$184.15M
Прогноз цены на ZKsync(zk)
307 Qubic  QUBIC $0.000001529
₿0.000000000089
5.88 $183.46M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.63M
₿23.81
$225.5M
$183.46M
₿0
Прогноз цены на Qubic(qubic)
308 VeThor  VTHO $0.002
₿0.000000056
4.29 $180.94M
₿4.2K
$0.002013
₿0.000000057
$0.001908
₿0.000000055
$3.29M
₿47.93
$181.3M
$180.94M
₿4.2K
Прогноз цены на VeThor(vtho)
309 OriginTrail  TRAC $0.3596
₿0.000016
1.62 $179.63M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$3.02M
₿71.98
$179.79M
₿8.19K
$179.63M
₿6.61K
Прогноз цены на OriginTrail(trac)
312 Wemix Token  WEMIX $0.4148
₿0.000028
7.99 $175.25M
₿10.28K
$0.4182
₿0.000030
$0.384
₿0.000028
$2.33M
₿115.52
$224.88M
₿27.64K
$175.25M
₿10.28K
Прогноз цены на Wemix Token(wemix)
313 yearn.finance  YFI $5,161.63
₿0.12
2.17 $174.44M
₿3.99K
$5,189.73
₿0.12
$5,013.12
₿0.11
$22.62M
₿614.29
$189.16M
₿4.39K
$174.44M
₿3.99K
Прогноз цены на yearn.finance(yfi)
314 Nervos Network  CKB $0.003712
₿0.00000052
2.79 $173.37M
₿23.29K
$0.003753
₿0.00000054
$0.003593
₿0.00000043
$14.88M
₿4.81K
$176.19M
₿23.65K
$173.37M
₿23.29K
Прогноз цены на Nervos Network(ckb)
316 Siacoin  SC $0.003065
₿0.00000013
1.85 $171.79M
₿7.7K
$0.00309
₿0.00000013
$0.003008
₿0.00000013
$5.91M
₿107.11
$186.01M
₿7.7K
$171.79M
₿7.7K
Прогноз цены на Siacoin(sc)
317 ZetaChain  ZETA $0.1953
₿0.000024
3.14 $171.41M
₿5.77K
$0.1974
₿0.000026
$0.1875
₿0.000024
$22.21M
₿599.93
$410.19M
₿51.2K
$171.41M
₿5.77K
Прогноз цены на ZetaChain(zeta)
319 Snek  SNEK $0.002294
₿0.000000016
-0.08 $170.93M
₿1.18K
$0.002318
₿0.000000017
$0.002226
₿0.000000015
$1.58M
₿18.49
$172.77M
₿1.22K
$170.93M
₿1.18K
Прогноз цены на Snek(snek)
321 Celo  CELO $0.2929
₿0.000015
3.96 $167.99M
₿8.11K
$0.2962
₿0.000016
$0.2811
₿0.000015
$33.75M
₿367.79
$293M
₿15.2K
$167.99M
₿8.11K
Прогноз цены на Celo(celo)
322 CoW Protocol  COW $0.3491
₿0.0000034
3.90 $167.61M
₿761.43
$0.3521
₿0.0000036
$0.3347
₿0.0000034
$23.11M
₿3.2
$349.22M
₿3.5K
$167.61M
₿761.43
Прогноз цены на CoW Protocol(cow)
324 ORDI  ORDI $7.96
₿0.0010
7.50 $167.17M
₿21.06K
$7.99
₿0.0010
$7.41
₿0.00098
$68.73M
₿4.63K
$167.17M
₿21.06K
$167.17M
₿21.06K
Прогноз цены на ORDI(ordi)
331 Purr  PURR $0.2749
27.02 $164.08M
$0.2828
$0.214
$40.89M
$164.08M
$164.08M
Прогноз цены на Purr(purr)
332 Stargate Finance  STG $0.1684
₿0.000010
0.87 $163.66M
₿2.18K
$0.1705
₿0.000011
$0.1659
₿0.000010
$5.48M
₿270.9
$168.47M
₿10.68K
$163.66M
₿2.18K
Прогноз цены на Stargate Finance(stg)
333 aelf  ELF $0.213
₿0.0000088
-0.64 $163.03M
₿6.45K
$0.2149
₿0.0000091
$0.211
₿0.0000088
$6.01M
₿92.01
$212.31M
₿8.83K
$163.03M
₿6.45K
Прогноз цены на aelf(elf)
336 CoinEx Token  CET $0.06011
₿0.00000055
0.66 $160.59M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$140.36K
₿1.51
$160.59M
₿112.18
$160.59M
₿1.61K
Прогноз цены на CoinEx Token(cet)
338 Holo  HOT $0.0009001
₿0.000000043
3.72 $159.94M
₿7.76K
$0.0009076
₿0.000000045
$0.0008679
₿0.000000043
$7.98M
₿204.56
$159.94M
₿7.76K
$159.94M
₿7.76K
Прогноз цены на Holo(hot)
341 Echelon Prime  PRIME $2.58
₿0.00033
3.74 $158.28M
₿12.61K
$2.62
₿0.00033
$2.49
₿0.00032
$4.31M
₿124.64
$287.06M
₿37.4K
$158.28M
₿12.61K
Прогноз цены на Echelon Prime(prime)
342 Kinesis Gold  KAU $109.93
₿0.0011
-0.19 $157.74M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$117.06M
₿9.1
$157.74M
$157.74M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
344 Harmony  ONE $0.01059
₿0.00000039
4.85 $154.96M
₿4.84K
$0.01072
₿0.00000041
$0.0101
₿0.00000039
$10.36M
₿166.41
$155M
₿5.17K
$154.96M
₿4.84K
Прогноз цены на Harmony(one)
345 Instadapp  FLUID $3.93
₿0.000028
1.20 $154.9M
₿512.01
$3.99
₿0.000029
$3.82
₿0.000028
$1.62M
₿0.61
$392.78M
₿2.85K
$154.9M
₿512.01
Прогноз цены на Instadapp(fluid)
346 Chia  XCH $10.59
₿0.00053
1.29 $154.87M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$7.32M
₿357.21
$349.45M
₿16.65K
$154.87M
₿5.46K
Прогноз цены на Chia(xch)
348 Polymesh  POLYX $0.131
₿0.0000072
2.77 $153.45M
₿7.53K
$0.1319
₿0.0000078
$0.127
₿0.0000071
$3.41M
₿667.48
$153.45M
₿7.53K
$153.45M
₿7.53K
Прогноз цены на Polymesh(polyx)
349 GMX  GMX $15.06
₿0.00054
2.83 $153.16M
₿5.15K
$15.21
₿0.00056
$14.58
₿0.00054
$12.06M
₿345.74
$153.16M
₿5.15K
$153.16M
₿5.15K
Прогноз цены на GMX(gmx)
350 Ankr  ANKR $0.01531
₿0.00000084
2.61 $153.2M
₿8.45K
$0.01545
₿0.00000090
$0.01484
₿0.00000084
$17.26M
₿551.09
$153.2M
₿8.45K
$153.2M
₿8.45K
Прогноз цены на Ankr(ankr)
352 Casper Network  CSPR $0.01157
₿0.00000051
4.51 $152.2M
₿6.18K
$0.01185
₿0.00000052
$0.01094
₿0.00000051
$6.47M
₿169.71
$157.58M
₿6.48K
$152.2M
₿6.18K
Прогноз цены на Casper Network(cspr)
354 EthereumPoW  ETHW $1.41
₿0.000074
5.75 $152.28M
₿8.04K
$1.43
₿0.000079
$1.33
₿0.000074
$8.74M
₿377.55
$152.28M
₿8.04K
$152.28M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
355 NXM  NXM $59.58
₿0.0010
2.67 $151.87M
₿4.21K
$60.15
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.87M
₿4.21K
$151.87M
₿4.21K
Прогноз цены на NXM(nxm)
357 Resolv RLP  RLP $1.2
0.19 $147.67M
$1.2
$1.19
$244.22K
$147.67M
$147.67M
Прогноз цены на Resolv RLP(rlp)
359 Euler  EUL $7.88
₿0.000083
3.26 $147.3M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$3.27M
₿5.43
$214.29M
₿2.28K
$147.3M
₿1.57K
Прогноз цены на Euler(eul)
360 DigiByte  DGB $0.008145
₿0.00000022
2.73 $144.54M
₿3.85K
$0.00821
₿0.00000023
$0.007929
₿0.00000022
$2.44M
₿165.21
$144.55M
₿4.78K
$144.54M
₿3.85K
Прогноз цены на DigiByte(dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
0.71 $143.52M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$41.48K
₿8.53
$143.52M
₿2K
$143.52M
₿2K
364 XYO Network  XYO $0.01026
₿0.00000014
4.57 $143.03M
₿2.03K
$0.01043
₿0.00000015
$0.009817
₿0.00000014
$15.19M
₿32.02
$143.03M
₿2.03K
$143.03M
₿2.03K
Прогноз цены на XYO Network(xyo)
366 Threshold Network  T $0.01404
₿0.00000067
1.57 $142.24M
₿6.56K
$0.01429
₿0.00000072
$0.01379
₿0.00000067
$6.12M
₿595.3
$156.64M
₿7.5K
$142.24M
₿6.56K
Прогноз цены на Threshold Network(t)
368 Kinesis Silver  KAG $37
₿0.00041
1.06 $141.32M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$1.12M
₿6.66
$141.32M
$141.32M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
369 Horizen  ZEN $8.76
₿0.00016
1.83 $140.9M
₿2.44K
$8.99
₿0.00016
$8.56
₿0.00016
$16.04M
₿215.31
$140.91M
₿2.44K
$140.9M
₿2.44K
Прогноз цены на Horizen(zen)
370 Drift Protocol  DRIFT $0.457
2.79 $140.84M
$0.4629
$0.4435
$19.51M
$457.03M
$140.84M
Прогноз цены на Drift Protocol(drift)
371 ICON  ICX $0.1316
₿0.0000045
-7.66 $140.57M
₿4.47K
$0.1446
₿0.0000047
$0.1316
₿0.0000045
$6M
₿69.6
$142.38M
₿4.52K
$140.57M
₿4.47K
Прогноз цены на ICON(icx)
372 GMT  GMT $0.04795
₿0.0000042
2.73 $140.7M
₿8.25K
$0.04848
₿0.0000046
$0.04667
₿0.0000041
$27.62M
₿2.37K
$245.04M
₿22.95K
$140.7M
₿8.25K
Прогноз цены на GMT(gmt)
374 Zignaly  ZIG $0.09923
₿0.0000014
-0.69 $139.78M
₿2.08K
$0.1006
₿0.0000015
$0.09614
₿0.0000014
$8.41M
₿151.07
$193.85M
₿2.88K
$139.78M
₿2.08K
Прогноз цены на Zignaly(zig)
376 Mask Network  MASK $1.39
₿0.000068
-0.53 $138.61M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$70.62M
₿1.02K
$138.61M
₿6.86K
$138.61M
₿6.59K
Прогноз цены на Mask Network(mask)
377 Kamino  KMNO $0.06501
17.12 $135.32M
$0.06572
$0.0555
$36.17M
$650.11M
$135.32M
Прогноз цены на Kamino(kmno)
378 WOO Network  WOO $0.0707
₿0.0000058
0.35 $135.11M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$14.61M
₿352.03
$156.31M
₿13.1K
$135.11M
₿10.85K
Прогноз цены на WOO Network(woo)
379 Kadena  KDA $0.4246
₿0.000017
2.92 $134.6M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$7.79M
₿157.38
$136M
₿17.6K
$134.6M
₿4.76K
Прогноз цены на Kadena(kda)
380 Orca  ORCA $2.24
₿0.000044
7.71 $134.47M
₿2.23K
$2.27
₿0.000048
$2.07
₿0.000044
$24.97M
₿47.88
$168.2M
₿4.47K
$134.47M
₿2.23K
Прогноз цены на Orca(orca)
382 Rocket Pool  RPL $6.25
₿0.00040
6.85 $134.22M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$16.89M
₿111.19
$134.22M
₿8.08K
$134.22M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
383 KUB Coin  KUB $1.49
₿0.000035
0.98 $132.11M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$675.67K
₿2.62
$163.56M
₿3.9K
$132.11M
₿3.15K
Прогноз цены на KUB Coin(kub)
384 Origin Ether  OETH $2,562.05
₿0.051
3.02 $132.51M
₿2.28K
$2,581.86
₿0.051
$2,467.81
₿0.050
$155.01K
₿0.01
$132.51M
₿2.28K
$132.51M
₿2.28K
Прогноз цены на Origin Ether(oeth)
386 BORA  BORA $0.1134
₿0.0000027
-9.27 $130.75M
₿2.9K
$0.1262
₿0.0000030
$0.1133
₿0.0000027
$21.12M
₿2.34
$136.76M
₿3.34K
$130.75M
₿2.9K
Прогноз цены на BORA(bora)
387 STP Network  AWE $0.05173
₿0.00000097
7.17 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04826
₿0.00000097
$7.88M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
390 Osmosis  OSMO $0.1766
₿0.000018
2.82 $129.36M
₿11.95K
$0.1775
₿0.000018
$0.1715
₿0.000018
$7.34M
₿374.07
$176.06M
₿18.24K
$129.36M
₿11.95K
Прогноз цены на Osmosis(osmo)
393 cETH  CETH $51.5
₿0.0010
2.84 $127.39M
₿5.58K
$51.85
₿0.0010
$49.64
₿0.0010
$14.49
₿0
$127.39M
₿5.58K
$127.39M
₿5.58K
Прогноз цены на cETH(ceth)
394 Nano  XNO $0.956
₿0.000020
2.58 $125.06M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$919.62K
₿53.42
$125.06M
₿2.72K
$125.06M
₿2.72K
Прогноз цены на Nano(xno)
396 crvUSD  CRVUSD $1
₿0.000014
-0.02 $127.05M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.04M
₿330.85
$127.05M
₿2.1K
$127.05M
₿2.1K
398 Enjin Coin  ENJ $0.0678
₿0.0000063
4.15 $125.41M
₿9.11K
$0.0685
₿0.0000067
$0.06473
₿0.0000062
$17.77M
₿558.31
$128.98M
₿11.38K
$125.41M
₿9.11K
Прогноз цены на Enjin Coin(enj)
401 Sushi  SUSHI $0.6296
₿0.000022
4.64 $121.31M
₿4.28K
$0.6389
₿0.000023
$0.6015
₿0.000022
$46.5M
₿600.05
$178.27M
₿5.55K
$121.31M
₿4.28K
Прогноз цены на Sushi(sushi)
402 SWFT Blockchain  SWFTC $0.01212
₿0.000000083
-0.84 $121.22M
₿738.49
$0.01253
₿0.000000089
$0.01211
₿0.000000082
$1.22M
₿68.77
$121.22M
₿824.3
$121.22M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
407 World Mobile Token  WMTX $0.1599
₿0.0000056
1.17 $118.47M
₿3.15K
$0.1622
₿0.0000056
$0.1533
₿0.0000052
$7.95M
₿73.2
$319.81M
₿11.23K
$118.47M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
408 Ontology  ONT $0.128
₿0.0000050
2.65 $116.94M
₿4.5K
$0.1291
₿0.0000051
$0.1237
₿0.0000048
$8.79M
₿246.99
$127.99M
₿5K
$116.94M
₿4.5K
Прогноз цены на Ontology(ont)
409 Status  SNT $0.02925
₿0.00000067
7.43 $115.62M
₿2.67K
$0.0305
₿0.00000071
$0.02723
₿0.00000066
$17.41M
₿99.72
$198.65M
₿4.58K
$115.62M
₿2.67K
Прогноз цены на Status(snt)
410 ViciCoin  VCNT $20.15
₿0.00025
2.02 $114.78M
₿678.49
$20.16
₿0.00026
$19.75
₿0.00024
$220.58K
₿9.75
$201.5M
₿2.6K
$114.78M
₿678.49
Прогноз цены на ViciCoin(vcnt)
411 io.net  IO $0.6896
3.49 $114.31M
$0.6976
$0.6589
$39.06M
$551.58M
$114.31M
Прогноз цены на io.net(io)
412 Illuvium  ILV $12.06
₿0.0017
5.54 $113.98M
₿11.35K
$12.15
₿0.0019
$11.42
₿0.0017
$19.28M
₿361.29
$115.71M
₿17.12K
$113.98M
₿11.35K
Прогноз цены на Illuvium(ilv)
413 BOOK OF MEME  BOME $0.001638
₿0.00000018
5.53 $113.08M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$46.46M
₿5.7K
$113.08M
₿12.9K
$113.08M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
415 COTI  COTI $0.05208
₿0.0000022
3.78 $112.81M
₿3.57K
$0.05272
₿0.0000024
$0.04951
₿0.0000022
$15.12M
₿177.47
$112.81M
₿4.54K
$112.81M
₿3.57K
Прогноз цены на COTI(coti)
416 Terra  LUNA $0.164
₿0.000012
6.48 $112.94M
₿8.42K
$0.1667
₿0.000012
$0.1539
₿0.000012
$14.08M
₿673.59
$177.14M
₿13.21K
$112.94M
₿8.42K
Прогноз цены на Terra(luna)
417 UMA  UMA $1.28
₿0.000051
2.12 $112.48M
₿4.09K
$1.28
₿0.000055
$1.25
₿0.000051
$15.19M
₿193.25
$160.32M
₿6.15K
$112.48M
₿4.09K
Прогноз цены на UMA(uma)
418 Tellor  TRB $41.63
₿0.0012
4.78 $111.69M
₿3.12K
$43.24
₿0.0012
$39.52
₿0.0012
$50.24M
₿418.83
$114.81M
₿3.16K
$111.69M
₿3.12K
Прогноз цены на Tellor(trb)
419 PayProtocol Paycoin  PCI $0.1088
₿0.0000036
-0.92 $111.37M
₿0
$0.1197
₿0.0000038
$0.09907
₿0.0000034
$8.29M
₿26.77
$206.94M
₿14.39K
$111.37M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
420 SKALE  SKL $0.01925
₿0.0000016
3.10 $111.2M
₿8.64K
$0.01957
₿0.0000017
$0.01858
₿0.0000016
$15.86M
₿644.9
$116.97M
₿8.83K
$111.2M
₿8.64K
Прогноз цены на SKALE(skl)
422 LCX  LCX $0.1172
₿0.0000048
5.50 $110.31M
₿3.8K
$0.1178
₿0.0000051
$0.1085
₿0.0000047
$461.66K
₿31.62
$111.36M
₿4.66K
$110.31M
₿3.8K
Прогноз цены на LCX(lcx)
423 Constellation  DAG $0.03862
₿0.00000079
12.80 $109.88M
₿2.38K
$0.03883
₿0.00000082
$0.03405
₿0.00000076
$4.14M
₿17.72
$136.7M
₿2.82K
$109.88M
₿2.38K
Прогноз цены на Constellation(dag)
424 Swipe  SXP $0.1704
₿0.0000064
2.65 $109.92M
₿3.88K
$0.1722
₿0.0000067
$0.166
₿0.0000064
$5.57M
₿255.77
$110.16M
₿3.89K
$109.92M
₿3.88K
Прогноз цены на Swipe(sxp)
426 Metaplex  MPLX $0.132
₿0.0000053
6.34 $109.19M
₿2.37K
$0.132
₿0.0000059
$0.1239
₿0.0000050
$7.39M
₿30.64
$132.03M
₿5.34K
$109.19M
₿2.37K
Прогноз цены на Metaplex(mplx)
429 Orbs  ORBS $0.02303
₿0.00000062
-4.65 $107.45M
₿2.67K
$0.02467
₿0.00000064
$0.02281
₿0.00000061
$96.21M
₿95.38
$231.52M
₿6.21K
$107.45M
₿2.67K
Прогноз цены на Orbs(orbs)
432 VVS Finance  VVS $0.0000022
₿0.000000000068
2.87 $106.48M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002139
₿0.000000000067
$425.97K
₿14.41
$207.06M
₿5.9K
$106.48M
₿3.07K
Прогноз цены на VVS Finance(vvs)
433 Verasity  VRA $0.001327
₿0.00000010
-0.99 $106.73M
₿1.06K
$0.001378
₿0.00000011
$0.001223
₿0.00000010
$9.93M
₿220.35
$127.92M
₿10.62K
$106.73M
₿1.06K
Прогноз цены на Verasity(vra)
434 Big Time  BIGTIME $0.05589
₿0.0000042
4.50 $106.71M
₿3.31K
$0.05614
₿0.0000044
$0.05349
₿0.0000042
$24.61M
₿323.18
$279.61M
₿21.24K
$106.71M
₿3.31K
Прогноз цены на Big Time(bigtime)
435 Metis Token  METIS $16.6
₿0.0012
7.18 $106.47M
₿6.99K
$16.69
₿0.0013
$15.4
₿0.0012
$12.34M
₿394.11
$165.78M
₿12.94K
$106.47M
₿6.99K
Прогноз цены на Metis Token(metis)
437 Rollbit Coin  RLB $0.05132
₿0.0000017
2.98 $106.05M
₿4.95K
$0.05203
₿0.0000017
$0.04687
₿0.0000016
$650.14K
₿23.48
$106.05M
₿4.95K
$106.05M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
438 Hivemapper  HONEY $0.02395
₿0.0000017
-1.01 $105.57M
₿2.24K
$0.02444
₿0.0000018
$0.02284
₿0.0000017
$848.43K
₿26.07
$154.82M
₿10.89K
$105.57M
₿2.24K
Прогноз цены на Hivemapper(honey)
439 Pocket Network  POKT $0.05238
₿0.0000033
-1.37 $105.83M
₿5.59K
$0.05503
₿0.0000038
$0.05161
₿0.0000033
$17.47M
₿30.49
$123.7M
₿5.74K
$105.83M
₿5.59K
Прогноз цены на Pocket Network(pokt)
451 Waves  WAVES $1.04
₿0.000044
3.93 $104.43M
₿4.45K
$1.06
₿0.000048
$1
₿0.000044
$11.47M
₿687.05
$104.43M
₿4.45K
$104.43M
₿4.45K
Прогноз цены на Waves(waves)
452 Hiveterminal token  HIVE $0.218
₿0.0000057
2.66 $104.41M
₿2.43K
$0.2189
₿0.0000059
$0.2102
₿0.0000056
$1.89M
₿45.32
$0
$104.41M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
453 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
454 Moonwell  WELL $0.0308
₿0.00000063
5.66 $102.94M
₿1.37K
$0.03116
₿0.00000070
$0.02909
₿0.00000062
$5.55M
₿25.25
$153.65M
₿3.14K
$102.94M
₿1.37K
Прогноз цены на Moonwell(well)
455 Request  REQ $0.1376
₿0.0000022
2.22 $102.47M
₿1.76K
$0.1384
₿0.0000024
$0.1328
₿0.0000022
$3.42M
₿70.13
$137.6M
₿2.29K
$102.47M
₿1.76K
Прогноз цены на Request(req)
456 Ozone Chain  OZO $0.1246
₿0.0000034
1.57 $101.75M
₿1.43K
$0.1258
₿0.0000039
$0.122
₿0.0000027
$245.45K
₿3.96
$124.6M
₿3.48K
$101.75M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
457 Venus  XVS $6.09
₿0.00021
4.80 $101.44M
₿3.34K
$6.13
₿0.00023
$5.81
₿0.00021
$9.25M
₿468.25
$181.16M
₿6.33K
$101.44M
₿3.34K
Прогноз цены на Venus(xvs)
458 Non-Playable Coin  NPC $0.01258
₿0.000000083
3.26 $101.29M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$5.81M
₿18.2
$101.29M
₿665.72
$101.29M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
459 PAAL AI  PAAL $0.1125
₿0.0000081
6.16 $101.1M
₿5.33K
$0.1158
₿0.0000089
$0.1057
₿0.0000081
$10.65M
₿80.85
$112.65M
₿8.18K
$101.1M
₿5.33K
Прогноз цены на PAAL AI(paal)
461 Energy Web Token  EWT $1.65
₿0.000035
14.50 $99.67M
₿1.78K
$1.67
₿0.000035
$1.44
₿0.000034
$1.21M
₿17.65
$113.62M
₿2.43K
$99.67M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь