Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Toshi TOSHI	$0.0001276 ₿0.0000000020	3.08	$53.72M ₿846.59	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.48M ₿147.33	$53.72M ₿846.59	$53.72M ₿846.59
434	Purr PURR	$0.09021 ₿0.0000014	5.33	$53.68M ₿838.78	$0.09056 ₿0.0000014	$0.08422 ₿0.0000013	$1.17M ₿18.41	$53.68M ₿838.78	$53.68M ₿838.78
435	Pirate Chain ARRR	$0.2755 ₿0.0000043	-3.99	$53.55M ₿846.76	$0.2877 ₿0.0000045	$0.2692 ₿0.0000042	$418.69K ₿6.56	$54.59M ₿863.1	$53.55M ₿846.76
438	aelf ELF	$0.06477 ₿0.0000010	5.70	$53.3M ₿835.73	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.78M ₿27.97	$64.61M ₿1.01K	$53.3M ₿835.73
441	Escoin Token ELG	$0.2874 ₿0.0000045	-0.70	$52.95M ₿831.99	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$246.56K ₿3.89	$71.87M ₿1.13K	$52.95M ₿831.99
443	Creditcoin CTC	$0.09777 ₿0.0000015	-2.94	$52.88M ₿829.43	$0.1047 ₿0.0000016	$0.09739 ₿0.0000015	$6.85M ₿108.53	$58.68M ₿920.46	$52.88M ₿829.43
444	KUB Coin KUB	$0.7667 ₿0.000012	0.25	$52.88M ₿831.84	$0.774 ₿0.000012	$0.7619 ₿0.000012	$178.48K ₿2.7	$84.34M ₿1.33K	$52.88M ₿831.84
448	Blur BLUR	$0.0184 ₿0.00000028	4.34	$51.91M ₿816.81	$0.0185 ₿0.00000029	$0.01754 ₿0.00000027	$7.8M ₿130.17	$55.24M ₿869.13	$51.91M ₿816.81
451	Astar ASTR	$0.005882 ₿0.000000092	-6.37	$51.43M ₿809.98	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$23.91M ₿363.15	$51.44M ₿810.05	$51.43M ₿809.98
456	f(x) Protocol fxUSD FXUSD	$0.9944 ₿0.000015	-0.47	$50.72M ₿797.74	$1.01 ₿0.000016	$0.9933 ₿0.000015	$3.04M ₿47.75	$50.72M ₿797.74	$50.72M ₿797.74
457	Axelar AXL	$0.04277 ₿0.00000067	0.18	$50.7M ₿798.14	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.9M ₿77.03	$53.21M ₿837.57	$50.7M ₿798.14
458	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	-0.01*	$50.55M ₿792.79	$0.9995 ₿0.000015	$0.9953 ₿0.000015	$990.22K ₿15.58	$89.99M ₿1.41K	$50.55M ₿792.79
460	Polymesh POLYX	$0.03911 ₿0.00000061	4.17	$50.29M ₿791.24	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.16M ₿42.51	$50.29M ₿791.24	$50.29M ₿791.24
464	Oasis Network ROSE	$0.006447 ₿0.00000010	2.86	$49.81M ₿783.79	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.88M ₿45.09	$64.48M ₿1.02K	$49.81M ₿783.79
466	XYO Network XYO	$0.003563 ₿0.000000056	0.82	$49.54M ₿779.95	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.19M ₿129.11	$49.54M ₿779.95	$49.54M ₿779.95
471	Kava KAVA	$0.0448 ₿0.00000070	4.29	$48.56M ₿760.94	$0.04491 ₿0.00000070	$0.04257 ₿0.00000067	$8.52M ₿133	$48.56M ₿760.94	$48.56M ₿760.94
473	Sushi SUSHI	$0.1766 ₿0.0000027	0.66	$48.24M ₿758.01	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$6.84M ₿107.28	$51.5M ₿809.38	$48.24M ₿758.01
475	Ontology ONT	$0.04781 ₿0.00000075	0.81	$47.77M ₿750.7	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.69M ₿89.98	$47.77M ₿750.7	$47.77M ₿750.7
476	Flow FLOW	$0.02857 ₿0.00000044	-2.04	$47.67M ₿749.85	$0.02965 ₿0.00000046	$0.02857 ₿0.00000044	$4.83M ₿75.94	$47.67M ₿749.85	$47.67M ₿749.85
484	Nano XNO	$0.3458 ₿0.0000054	-9.53	$46.08M ₿726.1	$0.3845 ₿0.0000061	$0.3249 ₿0.0000051	$1.28M ₿20.23	$46.08M ₿726.1	$46.08M ₿726.1
485	CoinEx Token CET	$0.01843 ₿0.00000028	0.61	$46.07M ₿722.68	$0.01846 ₿0.00000029	$0.01809 ₿0.00000028	$70.68K ₿1.11	$46.07M ₿722.68	$46.07M ₿722.68
486	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.23	$46.06M ₿720.96	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$169.69K ₿2.67	$100.58M ₿1.58K	$46.06M ₿720.96
487	AMP Token AMP	$0.0005291 ₿0.0000000083	1.68	$45.91M ₿721.51	$0.0005392 ₿0.0000000085	$0.0005204 ₿0.0000000082	$4.31M ₿67.14	$52.76M ₿829.09	$45.91M ₿721.51
490	Ronin RON	$0.05842 ₿0.00000091	-0.35	$45.11M ₿708.4	$0.06091 ₿0.00000096	$0.05771 ₿0.00000091	$4.91M ₿78.49	$58.4M ₿917.14	$45.11M ₿708.4
494	DigiByte DGB	$0.002386 ₿0.000000037	-2.82	$43.66M ₿681.56	$0.002527 ₿0.000000039	$0.002326 ₿0.000000036	$3.38M ₿52.41	$43.69M ₿682.05	$43.66M ₿681.56
498	Mog Coin MOG	$0.0000001098 ₿0.0000000000017	1.45	$42.89M ₿673.38	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.91M ₿140.79	$42.89M ₿673.38	$42.89M ₿673.38
499	Request REQ	$0.05701 ₿0.00000089	2.92	$42.47M ₿666.1	$0.05715 ₿0.00000090	$0.05539 ₿0.00000087	$567.86K ₿8.92	$57.03M ₿894.42	$42.47M ₿666.1
502	Threshold Network T	$0.003789 ₿0.000000059	1.42	$42.27M ₿664.29	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.2M ₿65.98	$42.27M ₿664.29	$42.27M ₿664.29
503	Venus XVS	$2.48 ₿0.000038	-0.94	$41.46M ₿651.64	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.02M ₿47.07	$73.29M ₿1.15K	$41.46M ₿651.64
505	Non-Playable Coin NPC	$0.005175 ₿0.000000081	1.42	$41.64M ₿654.54	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.02M ₿63.2	$41.64M ₿654.54	$41.64M ₿654.54
508	Notcoin NOT	$0.0004151 ₿0.0000000065	0.34	$41.29M ₿648.1	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.37M ₿192.62	$42.54M ₿667.81	$41.29M ₿648.1
511	Verge XVG	$0.002486 ₿0.000000039	0.30	$41.15M ₿647.87	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.1M ₿17.01	$41.24M ₿649.16	$41.15M ₿647.87
513	Popcat POPCAT	$0.04135 ₿0.00000065	0.32	$40.53M ₿636.7	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.38M ₿179.4	$40.53M ₿636.7	$40.53M ₿636.7
515	Moca Network MOCA	$0.009521 ₿0.00000014	0.39	$40.31M ₿633.22	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.4M ₿33.87	$84.64M ₿1.33K	$40.31M ₿633.22
516	AltLayer ALT	$0.006294 ₿0.000000098	1.38	$40.31M ₿633.01	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$8.35M ₿140.24	$62.95M ₿988.47	$40.31M ₿633.01
522	VeThor VTHO	$0.0003945 ₿0.0000000062	0.22	$39.64M ₿623.08	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000061	$1.07M ₿13.01	$39.72M ₿624.26	$39.64M ₿623.08
525	PayProtocol Paycoin PCI	$0.03849 ₿0.00000060	0.10	$39.35M ₿617.66	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$440.85K ₿6.9	$73.12M ₿1.15K	$39.35M ₿617.66
526	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.02	$39.23M ₿615.25	$1 ₿0.000016	$0.998 ₿0.000015	$279.91K ₿4.41	$39.23M ₿615.25	$39.23M ₿615.25
528	Ankr ANKR	$0.003881 ₿0.000000061	1.35	$38.86M ₿610.25	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.55M ₿113.83	$38.86M ₿610.25	$38.86M ₿610.25
529	Frankencoin ZCHF	$1.26 ₿0.000019	0.29	$38.84M ₿609.02	$1.26 ₿0.000020	$1.25 ₿0.000019	$366.42K ₿5.75	$38.84M ₿609.02	$38.84M ₿609.02
535	Manta Network MANTA	$0.08013 ₿0.0000012	-1.58	$37.97M ₿599.43	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.71M ₿105.7	$80.14M ₿1.27K	$37.97M ₿599.43
536	Snowbank SB	$230.01 ₿0.0036	-4.70	$36.72M ₿590.57	$244.59 ₿0.0038	$230.01 ₿0.0036	$274.95 ₿0	$36.72M ₿590.57	$36.72M ₿590.57
541	Tellor TRB	$13.43 ₿0.00021	0.55	$37.49M ₿590.54	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.94M ₿130.12	$38.49M ₿606.14	$37.49M ₿590.54
543	Chia XCH	$2 ₿0.000031	-0.63	$36.99M ₿581.13	$2.07 ₿0.000032	$2 ₿0.000031	$3.84M ₿60.86	$69.68M ₿1.1K	$36.99M ₿581.13
549	Celo CELO	$0.06103 ₿0.00000095	0.55	$36.78M ₿577.95	$0.0619 ₿0.00000097	$0.05978 ₿0.00000095	$2.47M ₿31.6	$61.08M ₿959.71	$36.78M ₿577.95
550	Terra LUNA	$0.05167 ₿0.00000081	1.63	$36.69M ₿576.67	$0.0519 ₿0.00000081	$0.05045 ₿0.00000080	$4.15M ₿64.99	$61.33M ₿963.87	$36.69M ₿576.67
552	Memecoin MEME	$0.0005759 ₿0.0000000090	0.07	$36.58M ₿573.64	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$12.03M ₿186.37	$39.74M ₿623.17	$36.58M ₿573.64
558	UMA UMA	$0.3978 ₿0.0000062	2.33	$36.08M ₿566.17	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.31M ₿84.06	$51.31M ₿805.16	$36.08M ₿566.17
559	Aegis YUSD YUSD	$0.9984 ₿0.000015	-0.01	$36.01M ₿564.75	$0.9986 ₿0.000016	$0.998 ₿0.000015	$61.36K ₿0.96	$36.01M ₿564.75	$36.01M ₿564.75
560	API3 API3	$0.2519 ₿0.0000039	1.42	$35.98M ₿565.49	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.84M ₿91.98	$43.3M ₿680.66	$35.98M ₿565.49
561	Mask Network MASK	$0.3594 ₿0.0000056	2.02	$35.9M ₿564.65	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$6.72M ₿116.26	$35.9M ₿564.65	$35.9M ₿564.65
563	APEX APEX	$0.2574 ₿0.0000040	0.54	$35.68M ₿560.17	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.33M ₿20.79	$128.71M ₿2.02K	$35.68M ₿560.17
566	Siacoin SC	$0.0007136 ₿0.000000011	0.29	$35.5M ₿558.58	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.9M ₿45.84	$35.5M ₿558.58	$35.5M ₿558.58
568	Osmosis OSMO	$0.04561 ₿0.00000072	0.81	$35.43M ₿559.02	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.53M ₿118.62	$44.57M ₿703.34	$35.43M ₿559.02
569	GAL (migrated to Gravity - G) GAL	$0.276 ₿0.0000043	0.76	$35.27M ₿554.87	$0.2768 ₿0.0000043	$0.2717 ₿0.0000043	$2.96 ₿0	$55.22M ₿868.69	$35.27M ₿554.87
575	World Mobile Token WMTX	$0.04058 ₿0.00000063	0.92	$34.52M ₿542.58	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.88M ₿30.36	$81.04M ₿1.27K	$34.52M ₿542.58
587	Casper Network CSPR	$0.002112 ₿0.000000033	0.79	$33.85M ₿531.61	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$536.42K ₿8.49	$41.29M ₿648.49	$33.85M ₿531.61
589	Hermez Network Token HEZ	$3.05 ₿0.000047	0.23	$33.69M ₿528.45	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.68K ₿0.29	$33.69M ₿528.45	$33.69M ₿528.45
593	Core CORE	$0.02701 ₿0.00000042	1.05	$33.46M ₿526.72	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$4.01M ₿61.36	$56.77M ₿893.57	$33.46M ₿526.72
594	TerraUSD USTC	$0.005988 ₿0.000000094	1.55	$33.4M ₿525.1	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.08M ₿32.47	$36.41M ₿572.47	$33.4M ₿525.1
595	Verus Coin VRSC	$0.412 ₿0.0000064	4.44	$33.14M ₿519.9	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.78K ₿0.03	$33.14M ₿519.9	$33.14M ₿519.9
597	MimbleWimbleCoin MWC	$3 ₿0.000047	-2.60	$33.01M ₿517.36	$3.95 ₿0.000062	$2.68 ₿0.000042	$100.05K ₿1.58	$33.01M ₿517.36	$33.01M ₿517.36
599	cat in a dogs world MEW	$0.0003688 ₿0.0000000058	5.00	$32.78M ₿517.12	$0.0003713 ₿0.0000000058	$0.0003486 ₿0.0000000055	$6.17M ₿81.67	$32.78M ₿517.12	$32.78M ₿517.12
608	SSV Network SSV	$2.21 ₿0.000034	-1.58	$32.41M ₿509.69	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.97M ₿78.59	$32.41M ₿509.69	$32.41M ₿509.69
614	Paxos Standard USDP	$0.9988 ₿0.000015	0.01	$31.92M ₿500.61	$1 ₿0.000016	$0.9983 ₿0.000015	$30.15M ₿472.4	$31.92M ₿500.61	$31.92M ₿500.61
615	IoTeX IOTX	$0.003375 ₿0.000000053	1.11	$31.87M ₿501.05	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.6M ₿42.38	$31.87M ₿501.05	$31.87M ₿501.05
618	ICON ICX	$0.02893 ₿0.00000045	0.45	$31.74M ₿498.64	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$481.59K ₿6.16	$32.08M ₿503.95	$31.74M ₿498.64
619	Nosana NOS	$0.3171 ₿0.0000049	-1.02	$31.71M ₿497.61	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$240.31K ₿3.8	$31.71M ₿497.61	$31.71M ₿497.61
624	Waves WAVES	$0.3101 ₿0.0000047	20.53	$31.07M ₿475.75	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$25.78M ₿390.04	$31.07M ₿475.75	$31.07M ₿475.75
625	Rocket Pool RPL	$1.38 ₿0.000021	4.81	$31.07M ₿486.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.44M ₿22.71	$31.07M ₿486.32	$31.07M ₿486.32
626	Decentralized Social DESO	$2.95 ₿0.000046	-7.23	$31.05M ₿487.22	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.78K ₿0.14	$31.86M ₿500	$31.05M ₿487.22
627	BOLD BOLD	$1 ₿0.000015	-0.02	$30.98M ₿485.74	$1 ₿0.000016	$0.9999 ₿0.000015	$473.81K ₿7.54	$30.98M ₿485.74	$30.98M ₿485.74
631	Snek SNEK	$0.0004094 ₿0.0000000064	20.21	$30.72M ₿480.41	$0.00041 ₿0.0000000064	$0.0003396 ₿0.0000000053	$3.08M ₿48.02	$30.94M ₿483.86	$30.72M ₿480.41
635	Dogelon Mars ELON	$0.00000003047 ₿0.00000000000047	2.62	$30.44M ₿476.33	$0.00000003047 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.81M ₿91.33	$30.44M ₿476.33	$30.44M ₿476.33
641	Orbs ORBS	$0.00606 ₿0.000000094	1.55	$29.98M ₿468.26	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$3.75M ₿58.9	$60.73M ₿948.52	$29.98M ₿468.26
642	Across Protocol ACX	$0.04249 ₿0.00000066	0.11	$29.94M ₿469.53	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.4M ₿53.46	$42.5M ₿666.32	$29.94M ₿469.53
643	SWFT Blockchain SWFTC	$0.002991 ₿0.000000046	-0.54	$29.94M ₿469.6	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$479.05K ₿7.5	$29.94M ₿469.6	$29.94M ₿469.6
644	Band Protocol BAND	$0.1684 ₿0.0000026	1.59	$29.92M ₿467.56	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.34M ₿52.5	$29.93M ₿467.67	$29.92M ₿467.56
645	BOOK OF MEME BOME	$0.0004324 ₿0.0000000068	0.93	$29.85M ₿470.46	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.4M ₿142.63	$29.85M ₿470.46	$29.85M ₿470.46
646	Bancor Network Token BNT	$0.2746 ₿0.0000043	3.59	$29.63M ₿464.77	$0.2746 ₿0.0000043	$0.2651 ₿0.0000041	$89.28K ₿1.4	$29.63M ₿464.77	$29.63M ₿464.77
647	Ardor ARDR	$0.02963 ₿0.00000046	2.83	$29.5M ₿459.73	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$241.91K ₿10.87	$29.5M ₿459.73	$29.5M ₿459.73
648	Status SNT	$0.007446 ₿0.00000011	1.89	$29.5M ₿461.47	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$534.82K ₿11.37	$50.68M ₿792.89	$29.5M ₿461.47
655	Chainflip FLIP	$0.3254 ₿0.0000051	0.64	$29M ₿454.79	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.77K ₿0.75	$29.27M ₿459	$29M ₿454.79
658	BORA BORA	$0.02495 ₿0.00000039	3.10	$28.76M ₿451.35	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$182.52K ₿2.86	$30.09M ₿472.11	$28.76M ₿451.35
662	COTI COTI	$0.009962 ₿0.00000015	3.63	$28.65M ₿450.84	$0.01 ₿0.00000015	$0.009531 ₿0.00000015	$3.95M ₿71.57	$28.65M ₿450.85	$28.65M ₿450.84
665	NKYC Token NKYC	$7.04 ₿0.00011	-0.89	$28.15M ₿442.4	$7.16 ₿0.00011	$7.04 ₿0.00011	$357.91K ₿5.63	$28.15M ₿442.4	$28.15M ₿442.4
666	Liquity USD LUSD	$1.01 ₿0.000015	0.10	$28.1M ₿440.77	$1.01 ₿0.000016	$1 ₿0.000015	$57.49K ₿0.9	$28.1M ₿440.77	$28.1M ₿440.77
668	MVL MVL	$0.001006 ₿0.000000015	1.21	$27.99M ₿441.32	$0.001012 ₿0.000000016	$0.0009819 ₿0.000000015	$34.71K ₿0.55	$30.2M ₿476.19	$27.99M ₿441.32
675	Hiveterminal token HIVE	$0.05028 ₿0.00000079	-0.34	$27.68M ₿435.72	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.47M ₿54.61	$56.27M ₿885.82	$27.68M ₿435.72
676	Uquid Coin UQC	$2.77 ₿0.000043	-0.71	$27.67M ₿434.52	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.32 ₿0	$110.69M ₿1.74K	$27.67M ₿434.52
677	Auction AUCTION	$3.72 ₿0.000058	0.51	$27.63M ₿434.47	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.61M ₿102.08	$28.45M ₿447.39	$27.63M ₿434.47
679	IOST IOST	$0.0008101 ₿0.000000012	1.20	$27.55M ₿432.41	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.37M ₿116.41	$27.55M ₿432.41	$27.55M ₿432.41
682	Phala Network PHA	$0.03265 ₿0.00000051	-0.74	$27.43M ₿430.7	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.1M ₿190.56	$32.66M ₿512.79	$27.43M ₿430.7
684	Renzo REZ	$0.003175 ₿0.000000049	0.76	$27.37M ₿429.6	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.74M ₿74.6	$31.17M ₿489.1	$27.37M ₿429.6
685	ConstitutionDAO PEOPLE	$0.005383 ₿0.000000084	1.27	$27.27M ₿428.89	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.86M ₿76.34	$27.27M ₿428.89	$27.27M ₿428.89
687	Illuvium ILV	$3.29 ₿0.000051	1.28	$27.23M ₿428.14	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.84M ₿60.01	$31.54M ₿495.9	$27.23M ₿428.14
688	Frax Share FRAX	$0.2828 ₿0.0000044	0.41	$27.02M ₿424.54	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$746.29K ₿11.68	$28.2M ₿443.03	$27.02M ₿424.54
689	Venom VENOM	$0.0123 ₿0.00000019	-0.71	$26.64M ₿420.08	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$138.7K ₿1.8	$90.63M ₿1.43K	$26.64M ₿420.08
690	iExec RLC RLC	$0.3696 ₿0.0000058	7.83	$26.72M ₿421.4	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$4.84M ₿75.29	$32.12M ₿506.5	$26.72M ₿421.4
694	GMT GMT	$0.0084 ₿0.00000013	6.32	$26.16M ₿410.03	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$6.12M ₿88.4	$42.65M ₿668.65	$26.16M ₿410.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}