Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Core CORE	$0.1054 ₿0.0000012	-7.73	$110.2M ₿1.28K	$0.1142 ₿0.0000012	$0.1036 ₿0.0000011	$5.7M ₿65.91	$221.73M ₿2.57K	$110.2M ₿1.28K
399	Safe SAFE	$0.1594 ₿0.0000018	-11.20	$109.58M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.82M ₿78.92	$159.44M ₿1.84K	$109.58M ₿1.27K
400	KUB Coin KUB	$1.22 ₿0.000014	-3.50	$108.17M ₿1.26K	$1.26 ₿0.000014	$1.2 ₿0.000013	$544.66K ₿6.31	$133.92M ₿1.56K	$108.17M ₿1.26K
403	CoW Protocol COW	$0.1947 ₿0.0000022	-7.48	$108.45M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.34M ₿84.91	$194.71M ₿2.26K	$108.45M ₿1.26K
410	Ravencoin RVN	$0.006551 ₿0.000000075	-4.12	$105.12M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.25M ₿72.36	$105.13M ₿1.22K	$105.12M ₿1.22K
411	Mina Protocol MINA	$0.08236 ₿0.00000095	-5.91	$105.03M ₿1.22K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.5M ₿133.24	$105.03M ₿1.22K	$105.03M ₿1.22K
414	Velo VELO	$0.005888 ₿0.000000068	-2.77	$103.46M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.71M ₿112.37	$141.37M ₿1.64K	$103.46M ₿1.2K
415	AIOZ Network AIOZ	$0.08469 ₿0.00000098	-5.02	$103.91M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.39M ₿62.03	$104.32M ₿1.21K	$103.91M ₿1.2K
417	0x ZRX	$0.1213 ₿0.0000014	-6.09	$103.01M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.6M ₿122.83	$121.42M ₿1.41K	$103.01M ₿1.19K
418	DigiByte DGB	$0.005675 ₿0.000000065	-3.08	$102.86M ₿1.19K	$0.005857 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.46	$102.86M ₿1.19K	$102.86M ₿1.19K
420	Open Campus EDU	$0.1241 ₿0.0000014	-15.57	$102.13M ₿1.18K	$0.1472 ₿0.0000016	$0.1241 ₿0.0000014	$12.36M ₿143.27	$124.27M ₿1.44K	$102.13M ₿1.18K
425	STP Network AWE	$0.05143 ₿0.00000059	-5.08	$99.9M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.91M ₿56.83	$99.9M ₿1.16K	$99.9M ₿1.16K
427	Baby Doge Coin BABYDOGE	$0.000000000556 ₿0.0000000000000064	-5.87	$99.29M ₿1.15K	$0.000000000591 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.67M ₿65.65	$233.74M ₿2.7K	$99.29M ₿1.15K
428	Ronin RON	$0.1354 ₿0.0000015	-10.64	$99.09M ₿1.15K	$0.1518 ₿0.0000017	$0.1343 ₿0.0000015	$6.39M ₿71.41	$135.92M ₿1.57K	$99.09M ₿1.15K
433	Turbo TURBO	$0.00142 ₿0.000000016	-6.23	$98.21M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.72M ₿158.68	$98.21M ₿1.14K	$98.21M ₿1.14K
437	Threshold Network T	$0.008603 ₿0.000000099	-7.42	$96.06M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$3.01M ₿34.36	$96.06M ₿1.11K	$96.06M ₿1.11K
441	Arkham ARKM	$0.1647 ₿0.0000019	-7.16	$93.92M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.45M ₿341.17	$165.2M ₿1.92K	$93.92M ₿1.09K
448	Zilliqa ZIL	$0.004651 ₿0.000000053	-6.24	$91.5M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.68M ₿112.18	$94.67M ₿1.1K	$91.5M ₿1.06K
449	Nano XNO	$0.6872 ₿0.0000079	-1.73	$91.48M ₿1.06K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$436.29K ₿5.05	$91.48M ₿1.06K	$91.48M ₿1.06K
450	Astar ASTR	$0.01069 ₿0.00000012	4.21	$91.2M ₿1.06K	$0.01132 ₿0.00000012	$0.01025 ₿0.00000011	$9.6M ₿107.09	$92.19M ₿1.07K	$91.2M ₿1.06K
458	ZetaChain ZETA	$0.07295 ₿0.00000084	1.33	$89.15M ₿1.03K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.45M ₿155.81	$153.71M ₿1.78K	$89.15M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.51	$88.46M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.83M ₿79.12	$157.02M ₿1.82K	$88.46M ₿1.02K
460	Axelar AXL	$0.08182 ₿0.00000093	17.56	$88.31M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$117.65M ₿963.63	$97.89M ₿1.13K	$88.31M ₿1.02K
461	Mog Coin MOG	$0.0000002258 ₿0.0000000000026	-9.55	$88.3M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.8M ₿67.15	$88.3M ₿1.02K	$88.3M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
471	Renzo Restaked LST PZETH	$3,415.5 ₿0.039	-5.10	$85.91M ₿994.22	$3,604.42 ₿0.040	$3,386.47 ₿0.039	$1.77K ₿0.02	$85.91M ₿994.22	$85.91M ₿994.22
472	Moca Network MOCA	$0.02181 ₿0.00000025	-3.29	$85.49M ₿991.12	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$23.75M ₿275.39	$192.25M ₿2.23K	$85.49M ₿991.12
475	DUSK Network DUSK	$0.1683 ₿0.0000019	20.22	$84.12M ₿975	$0.2139 ₿0.0000024	$0.14 ₿0.0000015	$102.38M ₿1.18K	$84.12M ₿975	$84.12M ₿975
477	Drift Protocol DRIFT	$0.1498 ₿0.0000017	-3.17	$83.14M ₿963.85	$0.1753 ₿0.0000019	$0.1495 ₿0.0000017	$20.58M ₿237.87	$149.54M ₿1.73K	$83.14M ₿963.85
479	PayProtocol Paycoin PCI	$0.08296 ₿0.00000096	-2.23	$82.55M ₿956.76	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.79M ₿20.71	$153.38M ₿1.78K	$82.55M ₿956.76
480	Siacoin SC	$0.001465 ₿0.000000016	-3.23	$82.11M ₿951.76	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.15M ₿48.05	$91.19M ₿1.06K	$82.11M ₿951.76
481	ViciCoin VCNT	$16.82 ₿0.00019	-1.35	$81.46M ₿944.17	$17.09 ₿0.00019	$16.85 ₿0.00019	$73.4K ₿1.13	$168.85M ₿1.96K	$81.46M ₿944.17
482	Kava KAVA	$0.07483 ₿0.00000086	-7.45	$80.99M ₿938.73	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.93M ₿45.45	$80.99M ₿938.73	$80.99M ₿938.73
483	Holo HOT	$0.0004547 ₿0.0000000052	-4.79	$80.78M ₿934.1	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.23M ₿49	$80.78M ₿934.1	$80.78M ₿934.1
488	ORDI ORDI	$3.76 ₿0.000043	-7.20	$79.01M ₿915.75	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.5M ₿209	$79.01M ₿915.75	$79.01M ₿915.75
490	Request REQ	$0.1055 ₿0.0000012	-0.98	$78.56M ₿910.58	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.48M ₿17.15	$105.49M ₿1.22K	$78.56M ₿910.58
493	Qubic QUBIC	$0.000000587 ₿0.0000000000068	-3.14	$78.1M ₿905.6	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.36	$96.34M ₿1.12K	$78.1M ₿905.6
495	VVS Finance VVS	$0.00000179 ₿0.000000000020	-3.68	$77.99M ₿902.16	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$205.39K ₿2.38	$169.96M ₿1.97K	$77.99M ₿902.16
496	Pirate Chain ARRR	$0.3955 ₿0.0000045	-6.77	$77.54M ₿898.69	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$468.9K ₿5.43	$79.03M ₿916.03	$77.54M ₿898.69
498	Sushi SUSHI	$0.2824 ₿0.0000032	-6.51	$77.13M ₿894	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.22M ₿129.99	$81.27M ₿942.02	$77.13M ₿894
501	Blur BLUR	$0.02831 ₿0.00000032	-8.46	$76.74M ₿887.99	$0.03093 ₿0.00000034	$0.02826 ₿0.00000032	$7.91M ₿92.71	$85.08M ₿984.54	$76.74M ₿887.99
505	Felix feUSD FEUSD	$1 ₿0.000011	0.52	$75.25M ₿872.19	$1.01 ₿0.000011	$0.9979 ₿0.000011	$360.16K ₿4.17	$8.94B ₿103.57K	$75.25M ₿872.19
506	cETH CETH	$56.3 ₿0.00065	-5.07	$75.28M ₿871.62	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.78 ₿0	$75.28M ₿871.62	$75.28M ₿871.62
509	aelf ELF	$0.09184 ₿0.0000010	-2.66	$75.02M ₿869.56	$0.09542 ₿0.0000010	$0.09185 ₿0.0000010	$1.44M ₿16.62	$91.55M ₿1.06K	$75.02M ₿869.56
510	Frax Share FRAX	$0.8076 ₿0.0000093	-20.99	$74.82M ₿866	$1.02 ₿0.000011	$0.8035 ₿0.0000093	$15.68M ₿181.89	$80.6M ₿932.84	$74.82M ₿866
511	cat in a dogs world MEW	$0.000838 ₿0.0000000097	-8.54	$74.79M ₿865.45	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$16.54M ₿191.34	$74.79M ₿865.45	$74.79M ₿865.45
512	CoinEx Token CET	$0.02915 ₿0.00000033	0.86	$74.78M ₿866.66	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$67K ₿0.78	$74.78M ₿866.66	$74.78M ₿866.66
513	Venom VENOM	$0.03504 ₿0.00000040	-1.93	$74.75M ₿864.92	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.84M ₿32.85	$257.24M ₿2.98K	$74.75M ₿864.92
516	MANTRA DAO OM	$0.06284 ₿0.00000072	-6.90	$73.92M ₿856.82	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.55M ₿272.87	$109.78M ₿1.27K	$73.92M ₿856.82
518	XYO Network XYO	$0.005253 ₿0.000000060	-3.14	$73.26M ₿849.14	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.52M ₿113.88	$73.26M ₿849.14	$73.26M ₿849.14
520	Numeraire NMR	$9.1 ₿0.00010	-2.51	$72.96M ₿845.67	$9.4 ₿0.00010	$8.96 ₿0.00010	$8.01M ₿92.55	$97.02M ₿1.13K	$72.96M ₿845.67
522	VeThor VTHO	$0.000747 ₿0.0000000086	-4.18	$72.92M ₿845.14	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.66M ₿30.89	$72.92M ₿845.14	$72.92M ₿845.14
523	Verus Coin VRSC	$0.9063 ₿0.000010	-1.20	$72.37M ₿838.83	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$528.25 ₿0.01	$72.37M ₿838.83	$72.37M ₿838.83
528	Puff The Dragon PUFF	$0.07997 ₿0.00000092	0.06	$71.1M ₿822.75	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$30.02K ₿0.35	$71.1M ₿822.75	$71.1M ₿822.75
529	GMX GMX	$6.79 ₿0.000078	-5.97	$70.5M ₿815.93	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.6M ₿53.94	$70.5M ₿815.93	$70.5M ₿815.93
530	Popcat POPCAT	$0.07199 ₿0.00000083	-7.45	$70.48M ₿817.04	$0.07793 ₿0.00000087	$0.07137 ₿0.00000082	$15.69M ₿181.48	$70.48M ₿817.04	$70.48M ₿817.04
535	IoTeX IOTX	$0.007332 ₿0.000000084	-6.94	$69.2M ₿801.68	$0.007882 ₿0.000000088	$0.007242 ₿0.000000083	$3.36M ₿38.81	$69.2M ₿801.68	$69.2M ₿801.68
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.06	$67.62M ₿782.19	$6.57 ₿0.000074	$6.41 ₿0.000072	$38.2K ₿0.44	$69.4M ₿802.7	$67.62M ₿782.19
542	Non-Playable Coin NPC	$0.008311 ₿0.000000096	-6.13	$66.73M ₿773.47	$0.008871 ₿0.000000099	$0.008112 ₿0.000000093	$6.02M ₿66.85	$66.73M ₿773.47	$66.73M ₿773.47
548	Celo CELO	$0.1104 ₿0.0000012	-5.04	$65.42M ₿756.21	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.2M ₿129.83	$110.47M ₿1.28K	$65.42M ₿756.21
550	Polymesh POLYX	$0.05231 ₿0.00000060	-5.67	$64.88M ₿751.82	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.28M ₿14.47	$64.88M ₿751.82	$64.88M ₿751.82
558	Waves WAVES	$0.6357 ₿0.0000073	-4.82	$63.59M ₿737.09	$0.6687 ₿0.0000075	$0.6323 ₿0.0000073	$6.63M ₿76.66	$63.59M ₿737.09	$63.59M ₿737.09
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	1.05	$63.12M ₿730.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.01K ₿2.55	$123.5M ₿1.43K	$63.12M ₿730.49
565	Magic Internet Money (Arbitrum) MIM	$0.9975 ₿0.000011	0.04	$62.6M ₿725.7	$0.9993 ₿0.000011	$0.9951 ₿0.000011	$8.65K ₿0.1	$62.6M ₿725.7	$62.6M ₿725.7
567	Orca ORCA	$1.03 ₿0.000011	-2.78	$61.97M ₿716.75	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.91M ₿195.76	$77.26M ₿893.59	$61.97M ₿716.75
569	Memecoin MEME	$0.0009926 ₿0.000000011	-6.93	$61.69M ₿715.36	$0.001067 ₿0.000000011	$0.0009765 ₿0.000000011	$10.36M ₿119.99	$68.73M ₿797.02	$61.69M ₿715.36
572	Stargate Finance STG	$0.164 ₿0.0000019	-4.85	$61.04M ₿710.68	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.68M ₿146.7	$103.49M ₿1.21K	$61.04M ₿710.68
573	Compound Wrapped BTC CWBTC	$1,733.64 ₿0.020	-3.20	$61.21M ₿709	$1,791.11 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.21M ₿709	$61.21M ₿709
575	Zignaly ZIG	$0.04305 ₿0.00000049	-5.74	$60.68M ₿704.19	$0.04586 ₿0.00000051	$0.04318 ₿0.00000049	$1.49M ₿17.2	$84.15M ₿976.59	$60.68M ₿704.19
581	Victoria VR VR	$0.003581 ₿0.000000041	-0.48	$60.18M ₿696.2	$0.003602 ₿0.000000041	$0.003581 ₿0.000000040	$782.51K ₿9.06	$60.18M ₿696.2	$60.18M ₿696.2
582	AltLayer ALT	$0.01103 ₿0.00000012	-6.04	$60.01M ₿695.64	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.64M ₿215.19	$110.3M ₿1.28K	$60.01M ₿695.64
583	Yuzu USD YZUSD	$0.9996 ₿0.000011	0.05	$59.98M ₿695.26	$0.9996 ₿0.000011	$0.999 ₿0.000011	$2.03K ₿0.02	$59.98M ₿695.26	$59.98M ₿695.26
584	Mask Network MASK	$0.5973 ₿0.0000069	-4.33	$59.74M ₿692.54	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.16M ₿152.27	$59.74M ₿692.54	$59.74M ₿692.54
585	Ankr ANKR	$0.005977 ₿0.000000069	-4.77	$59.77M ₿692.79	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.3M ₿60.1	$59.77M ₿692.79	$59.77M ₿692.79
587	USDX USDX	$0.5324 ₿0.0000061	-0.88	$59.42M ₿687.83	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.47K ₿0.02	$59.42M ₿687.83	$59.42M ₿687.83
588	Chia XCH	$4.01 ₿0.000046	-4.70	$58.67M ₿681.79	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.74M ₿66.4	$132.38M ₿1.54K	$58.67M ₿681.79
589	UMA UMA	$0.6556 ₿0.0000076	-6.50	$58.71M ₿679.53	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6.02M ₿69.77	$83.54M ₿966.95	$58.71M ₿679.53
590	Biconomy BICO	$0.03687 ₿0.00000042	-5.28	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.27M ₿49.44	$58.6M ₿648.67	$58.6M ₿648.66
593	Casper Network CSPR	$0.004219 ₿0.000000048	-7.31	$58.14M ₿672.85	$0.004551 ₿0.000000051	$0.00416 ₿0.000000048	$2.49M ₿28.78	$60.19M ₿696.61	$58.14M ₿672.85
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.14	$58.1M ₿673.37	$1 ₿0.000011	$0.9941 ₿0.000011	$4.96M ₿57.4	$58.1M ₿673.37	$58.1M ₿673.37
596	Loopring LRC	$0.04634 ₿0.00000053	-4.86	$57.79M ₿669.86	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.53M ₿63.94	$63.72M ₿738.61	$57.79M ₿669.86
597	SKALE SKL	$0.009533 ₿0.00000011	-6.88	$57.78M ₿667.98	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.47M ₿74.97	$57.91M ₿669.53	$57.78M ₿667.98
601	ICON ICX	$0.05247 ₿0.00000060	-5.62	$57.08M ₿661.58	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.05	$57.87M ₿670.73	$57.08M ₿661.58
604	Ardor ARDR	$0.05608 ₿0.00000064	-2.47	$56.09M ₿650.16	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.84	$56.09M ₿650.16	$56.09M ₿650.16
606	BORA BORA	$0.04894 ₿0.00000056	-5.63	$55.88M ₿647.72	$0.0524 ₿0.00000058	$0.04495 ₿0.00000051	$5.2M ₿58.68	$58.45M ₿677.5	$55.88M ₿647.72
607	API3 API3	$0.3968 ₿0.0000046	-4.85	$55.65M ₿643.96	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$14.58M ₿193.48	$63.24M ₿731.76	$55.65M ₿643.96
608	Pundi X PUNDIX	$0.2145 ₿0.0000024	-2.64	$55.43M ₿642.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.76M ₿31.97	$55.43M ₿642.39	$55.43M ₿642.39
609	Magic Internet Money MIM	$0.9969 ₿0.000011	-0.10	$55.44M ₿641.25	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.11K ₿0.33	$174.37M ₿2.02K	$55.44M ₿641.25
613	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.40	$55.12M ₿637.78	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.67M ₿30.89	$55.12M ₿637.78	$55.12M ₿637.78
617	Binance USD BUSD	$0.9977 ₿0.000011	0.03	$54.51M ₿631.79	$1 ₿0.000011	$0.9903 ₿0.000011	$2.76M ₿31.96	$54.51M ₿631.79	$54.51M ₿631.79
618	Swell Ethereum SWETH	$3,115.09 ₿0.036	-4.95	$54.45M ₿631.07	$3,283.77 ₿0.036	$3,099.47 ₿0.035	$37.71K ₿0.44	$54.45M ₿631.07	$54.45M ₿631.07
620	Status SNT	$0.01361 ₿0.00000015	-4.54	$54.29M ₿629.34	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.26M ₿26.08	$93.29M ₿1.08K	$54.29M ₿629.34
624	Alchemy Pay ACH	$0.01075 ₿0.00000012	-12.79	$53.18M ₿618.03	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.59M ₿284.67	$107.57M ₿1.25K	$53.18M ₿618.03
625	SSV Network SSV	$3.64 ₿0.000042	-13.13	$53.45M ₿617.71	$4.26 ₿0.000047	$3.53 ₿0.000040	$15.48M ₿178.63	$53.45M ₿617.71	$53.45M ₿617.71
628	CHEX Token CHEX	$0.05284 ₿0.00000061	-11.54	$52.78M ₿612.65	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$581.86K ₿6.74	$52.78M ₿612.65	$52.78M ₿612.65
629	Escoin Token ELG	$0.2863 ₿0.0000033	-1.00	$52.74M ₿609.93	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$408.21K ₿4.73	$71.58M ₿827.77	$52.74M ₿609.93
630	Enjin Coin ENJ	$0.02735 ₿0.00000031	-8.58	$52.7M ₿611.01	$0.02992 ₿0.00000033	$0.02729 ₿0.00000031	$6.75M ₿78.13	$53.65M ₿621.98	$52.7M ₿611.01
634	Notcoin NOT	$0.0005268 ₿0.0000000060	-6.22	$52.29M ₿606.41	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.22M ₿129.43	$53.88M ₿624.85	$52.29M ₿606.41
635	Ontology ONT	$0.05564 ₿0.00000064	-3.68	$51.97M ₿602.71	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.37M ₿62.13	$55.62M ₿645.12	$51.97M ₿602.71
641	Tellor TRB	$18.79 ₿0.00021	-6.31	$51.69M ₿599.08	$20.09 ₿0.00022	$18.48 ₿0.00021	$15.15M ₿173.24	$53.04M ₿614.69	$51.69M ₿599.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}