Страница результатов 3 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	Core CORE	$0.1116 ₿0.0000012	-2.94	$116.58M ₿1.32K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.21M ₿59.25	$234.55M ₿2.65K	$116.58M ₿1.32K
396	yearn.finance YFI	$3,308.68 ₿0.037	-0.97	$116.14M ₿1.31K	$3,353.97 ₿0.037	$3,300.34 ₿0.037	$8.21M ₿80.21	$121.35M ₿1.37K	$116.14M ₿1.31K
399	CoW Protocol COW	$0.2047 ₿0.0000023	-3.06	$114.04M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.14M ₿69.64	$204.78M ₿2.32K	$114.04M ₿1.29K
406	Mina Protocol MINA	$0.08714 ₿0.00000098	-1.90	$111.03M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$10.29M ₿107.46	$111.03M ₿1.26K	$111.03M ₿1.26K
407	Ravencoin RVN	$0.006864 ₿0.000000077	0.93	$110.33M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.7M ₿53.15	$110.34M ₿1.25K	$110.33M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000013	-0.99	$110.09M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.29K ₿4.47	$136.29M ₿1.54K	$110.09M ₿1.24K
412	AIOZ Network AIOZ	$0.0879 ₿0.00000099	-0.33	$107.99M ₿1.22K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.53	$108.42M ₿1.22K	$107.99M ₿1.22K
415	Open Campus EDU	$0.1297 ₿0.0000014	-14.93	$107.3M ₿1.21K	$0.1524 ₿0.0000017	$0.129 ₿0.0000014	$10.53M ₿118.93	$130.56M ₿1.48K	$107.3M ₿1.21K
416	Velo VELO	$0.006083 ₿0.000000068	2.59	$106.87M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$6.97M ₿75.4	$146.03M ₿1.65K	$106.87M ₿1.21K
418	0x ZRX	$0.1253 ₿0.0000014	-4.44	$106.44M ₿1.21K	$0.1311 ₿0.0000014	$0.1251 ₿0.0000014	$9.21M ₿104.52	$125.45M ₿1.42K	$106.44M ₿1.21K
419	DigiByte DGB	$0.00577 ₿0.000000065	-0.06	$104.58M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.26M ₿25.67	$104.6M ₿1.18K	$104.58M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-1.96	$104.07M ₿1.18K	$0.000000000594 ₿0.0000000000000066	$0.000000000581 ₿0.0000000000000065	$3.69M ₿41.5	$245M ₿2.78K	$104.07M ₿1.18K
422	Turbo TURBO	$0.001495 ₿0.000000016	-2.09	$103.39M ₿1.17K	$0.001527 ₿0.000000017	$0.001485 ₿0.000000016	$10.74M ₿120.84	$103.39M ₿1.17K	$103.39M ₿1.17K
423	STP Network AWE	$0.05329 ₿0.00000060	-2.10	$103.35M ₿1.17K	$0.05444 ₿0.00000061	$0.05315 ₿0.00000060	$2.77M ₿18.96	$103.35M ₿1.17K	$103.35M ₿1.17K
428	Ronin RON	$0.1405 ₿0.0000015	-8.60	$102.39M ₿1.16K	$0.1547 ₿0.0000017	$0.1405 ₿0.0000015	$6.15M ₿70.97	$140.44M ₿1.59K	$102.39M ₿1.16K
429	Threshold Network T	$0.009069 ₿0.00000010	-2.84	$101.17M ₿1.14K	$0.009348 ₿0.00000010	$0.009023 ₿0.00000010	$2.16M ₿24.32	$101.17M ₿1.14K	$101.17M ₿1.14K
437	Arkham ARKM	$0.1747 ₿0.0000019	-0.35	$99.49M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$24.6M ₿266.07	$175M ₿1.98K	$99.49M ₿1.13K
445	Zilliqa ZIL	$0.004879 ₿0.000000055	-1.47	$95.99M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.73M ₿87.33	$99.31M ₿1.12K	$95.99M ₿1.09K
447	Mog Coin MOG	$0.000000242 ₿0.0000000000027	-3.15	$94.74M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.95M ₿46.93	$94.74M ₿1.07K	$94.74M ₿1.07K
450	Nano XNO	$0.6976 ₿0.0000078	-0.86	$93.02M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$819.2K ₿9.31	$93.02M ₿1.05K	$93.02M ₿1.05K
451	Astar ASTR	$0.01085 ₿0.00000012	5.82	$92.53M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.06M ₿124.31	$93.53M ₿1.06K	$92.53M ₿1.05K
454	ZetaChain ZETA	$0.07524 ₿0.00000086	5.03	$91.67M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$13.55M ₿151.17	$158.06M ₿1.81K	$91.67M ₿1.05K
455	Moca Network MOCA	$0.02303 ₿0.00000026	1.70	$91.06M ₿1.05K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$18.29M ₿221.9	$204.78M ₿2.37K	$91.06M ₿1.05K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Drift Protocol DRIFT	$0.1605 ₿0.0000018	2.73	$89.28M ₿1.02K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$27.09M ₿304.82	$160.59M ₿1.83K	$89.28M ₿1.02K
468	DUSK Network DUSK	$0.1769 ₿0.0000020	29.14	$88.97M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$97.83M ₿1.11K	$88.97M ₿1.01K	$88.97M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.51	$88.75M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.49M ₿39.43	$157.54M ₿1.78K	$88.75M ₿1K
474	Axelar AXL	$0.07886 ₿0.00000090	14.23	$87.39M ₿1K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.5M ₿1.1K	$96.88M ₿1.11K	$87.39M ₿1K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07951 ₿0.00000090	-1.54	$86.15M ₿976.64	$0.08138 ₿0.00000091	$0.0795 ₿0.00000089	$2.81M ₿31.67	$86.15M ₿976.64	$86.15M ₿976.64
481	Siacoin SC	$0.001516 ₿0.000000017	0.03	$85.01M ₿954.78	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.22	$94.4M ₿1.06K	$85.01M ₿954.78
484	ORDI ORDI	$3.96 ₿0.000044	-1.71	$83.15M ₿939.41	$4.07 ₿0.000045	$3.93 ₿0.000044	$9.95M ₿113.4	$83.15M ₿939.41	$83.15M ₿939.41
485	Holo HOT	$0.000466 ₿0.0000000052	-2.04	$82.92M ₿936.95	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.31M ₿37.3	$82.92M ₿936.95	$82.92M ₿936.95
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.13	$82.3M ₿928.63	$17.1 ₿0.00019	$16.98 ₿0.00019	$56.52K ₿0.71	$170.6M ₿1.93K	$82.3M ₿928.63
487	Qubic QUBIC	$0.0000006149 ₿0.0000000000069	-1.76	$81.82M ₿926.66	$0.000000628 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.38M ₿27.08	$100.93M ₿1.14K	$81.82M ₿926.66
488	Frax Share FRAX	$0.8786 ₿0.0000097	-12.09	$81.68M ₿894.53	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.64M ₿171.32	$87.99M ₿963.56	$81.68M ₿894.53
490	Sushi SUSHI	$0.2975 ₿0.0000033	-1.00	$81.24M ₿919.32	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.18M ₿80.98	$85.6M ₿968.7	$81.24M ₿919.32
492	Blur BLUR	$0.02969 ₿0.00000033	-4.36	$80.33M ₿909.82	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.75M ₿76.1	$89.08M ₿1.01K	$80.33M ₿909.82
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.00	$79.82M ₿900.74	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$125.74K ₿1.43	$173.95M ₿1.96K	$79.82M ₿900.74
495	cat in a dogs world MEW	$0.0008921 ₿0.000000010	-1.98	$79.3M ₿897.88	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$12.37M ₿92.91	$79.3M ₿897.88	$79.3M ₿897.88
497	PayProtocol Paycoin PCI	$0.07591 ₿0.00000086	-11.85	$78.71M ₿889.11	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$437K ₿17.18	$146.26M ₿1.65K	$78.71M ₿889.11
499	cETH CETH	$58.83 ₿0.00066	-1.01	$78.71M ₿888.6	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.71M ₿888.6	$78.71M ₿888.6
500	Request REQ	$0.1055 ₿0.0000011	0.25	$78.57M ₿887.2	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿13.18	$105.5M ₿1.19K	$78.57M ₿887.2
501	XYO Network XYO	$0.005518 ₿0.000000064	0.85	$78.18M ₿906.84	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.5M ₿64.72	$78.18M ₿906.84	$78.18M ₿906.84
503	MANTRA DAO OM	$0.06605 ₿0.00000074	-1.39	$77.77M ₿882.15	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.77M ₿235.06	$115.5M ₿1.31K	$77.77M ₿882.15
506	aelf ELF	$0.09485 ₿0.0000010	0.13	$77.47M ₿875.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.27M ₿14.25	$94.53M ₿1.07K	$77.47M ₿875.63
507	Pirate Chain ARRR	$0.392 ₿0.0000044	-6.97	$76.9M ₿871.84	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.81K ₿5.44	$78.38M ₿888.67	$76.9M ₿871.84
509	VeThor VTHO	$0.0007859 ₿0.0000000088	0.98	$76.8M ₿868.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.94M ₿21.9	$76.83M ₿869.18	$76.8M ₿868.93
517	Felix feUSD FEUSD	$1 ₿0.000011	0.15	$75.1M ₿847.71	$1 ₿0.000011	$0.9979 ₿0.000011	$311.29K ₿3.52	$8.92B ₿100.67K	$75.1M ₿847.71
518	Venom VENOM	$0.03513 ₿0.00000039	-2.29	$74.93M ₿846.83	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.46M ₿27.55	$257.87M ₿2.91K	$74.93M ₿846.83
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.03	$74.84M ₿844.84	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.84M ₿844.84	$74.84M ₿844.84
520	Popcat POPCAT	$0.07611 ₿0.00000086	-1.84	$74.75M ₿846.9	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.5M ₿104.95	$74.75M ₿846.9	$74.75M ₿846.9
523	Numeraire NMR	$9.28 ₿0.00010	-1.66	$74.28M ₿838.74	$9.44 ₿0.00010	$9.14 ₿0.00010	$5.45M ₿62.27	$98.77M ₿1.12K	$74.28M ₿838.74
525	GMX GMX	$7.12 ₿0.000080	-1.88	$73.91M ₿837.49	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.51M ₿36.34	$73.91M ₿837.49	$73.91M ₿837.49
527	Verus Coin VRSC	$0.9214 ₿0.000010	1.00	$73.58M ₿825.95	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.83 ₿0.01	$73.58M ₿825.95	$73.58M ₿825.95
533	IoTeX IOTX	$0.007704 ₿0.000000087	-2.14	$72.83M ₿823	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.82M ₿20.86	$72.83M ₿823	$72.83M ₿823
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.32	$71.05M ₿801.91	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.79K ₿0.31	$71.05M ₿801.91	$71.05M ₿801.91
544	Celo CELO	$0.1153 ₿0.0000013	-0.68	$68.31M ₿772.33	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.21M ₿94.43	$115.35M ₿1.3K	$68.31M ₿772.33
545	Decentralized Social DESO	$6.48 ₿0.000073	-1.60	$68.25M ₿771.36	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.82K ₿0.55	$70.04M ₿791.59	$68.25M ₿771.36
546	Non-Playable Coin NPC	$0.008479 ₿0.000000095	-5.88	$68.21M ₿769.84	$0.009008 ₿0.00000010	$0.008342 ₿0.000000093	$4.09M ₿46.04	$68.21M ₿769.84	$68.21M ₿769.84
552	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.71	$67.05M ₿759.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$147.92K ₿1.67	$131.18M ₿1.49K	$67.05M ₿759.82
553	Polymesh POLYX	$0.05399 ₿0.00000061	-2.24	$66.97M ₿764.25	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.7	$66.97M ₿764.25	$66.97M ₿764.25
559	Orca ORCA	$1.08 ₿0.000012	1.75	$65.22M ₿743.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.49M ₿174.81	$81.31M ₿926.44	$65.22M ₿743.1
561	Waves WAVES	$0.6497 ₿0.0000073	-2.80	$64.99M ₿733.52	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.09M ₿57.35	$64.99M ₿733.52	$64.99M ₿733.52
568	Memecoin MEME	$0.001028 ₿0.000000011	-3.55	$63.66M ₿718.96	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.43M ₿104.15	$70.92M ₿801.04	$63.66M ₿718.96
569	Zignaly ZIG	$0.04463 ₿0.00000050	-2.46	$63.06M ₿710.47	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$1.07M ₿11.37	$87.46M ₿985.29	$63.06M ₿710.47
571	Compound Wrapped BTC CWBTC	$1,777.76 ₿0.020	-0.77	$62.79M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
573	Magic Internet Money (Arbitrum) MIM	$0.9966 ₿0.000011	-0.14	$62.56M ₿706.14	$0.9984 ₿0.000011	$0.9964 ₿0.000011	$1.99K ₿0.02	$62.56M ₿706.14	$62.56M ₿706.14
574	Mask Network MASK	$0.6211 ₿0.0000070	0.09	$62.13M ₿704.44	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.09M ₿114.04	$62.13M ₿704.44	$62.13M ₿704.44
575	Ankr ANKR	$0.006203 ₿0.000000070	-1.60	$62.07M ₿701.86	$0.006308 ₿0.000000071	$0.006176 ₿0.000000069	$3.74M ₿42.41	$62.07M ₿701.86	$62.07M ₿701.86
576	Casper Network CSPR	$0.004483 ₿0.000000050	-2.17	$61.88M ₿698.38	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.47M ₿16.87	$64.06M ₿723.05	$61.88M ₿698.38
580	AltLayer ALT	$0.0118 ₿0.00000013	-0.55	$61.48M ₿695.5	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.91M ₿180.16	$118.22M ₿1.34K	$61.48M ₿695.5
581	UMA UMA	$0.6794 ₿0.0000076	-3.00	$60.88M ₿689.23	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.41M ₿49.56	$86.64M ₿980.76	$60.88M ₿689.23
584	SKALE SKL	$0.01 ₿0.00000011	-2.39	$60.72M ₿687.04	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.74M ₿53.74	$60.86M ₿688.63	$60.72M ₿687.04
586	Stargate Finance STG	$0.163 ₿0.0000018	-10.04	$60.67M ₿686.05	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$10.09M ₿109.42	$102.86M ₿1.16K	$60.67M ₿686.05
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.03	$60.46M ₿682.1	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.69K ₿8.49	$60.46M ₿682.1	$60.46M ₿682.1
590	Chia XCH	$4.12 ₿0.000046	-2.84	$60.23M ₿679.91	$4.24 ₿0.000047	$4.05 ₿0.000045	$4.2M ₿31.24	$135.92M ₿1.53K	$60.23M ₿679.91
592	USDX USDX	$0.5375 ₿0.0000060	-0.82	$59.97M ₿678.1	$0.5419 ₿0.0000061	$0.5344 ₿0.0000060	$541.56 ₿0.01	$59.97M ₿678.1	$59.97M ₿678.1
593	Yuzu USD YZUSD	$0.9992 ₿0.000011	0.06	$59.86M ₿675.75	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$80.66K ₿0.91	$59.86M ₿675.75	$59.86M ₿675.75
594	ICON ICX	$0.0549 ₿0.00000062	-0.67	$59.73M ₿675.97	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$953.45K ₿10.98	$60.56M ₿685.3	$59.73M ₿675.97
597	Loopring LRC	$0.04756 ₿0.00000053	-2.66	$59.41M ₿671.51	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.41M ₿49.69	$65.51M ₿740.43	$59.41M ₿671.51
600	CHEX Token CHEX	$0.05882 ₿0.00000066	-1.75	$58.75M ₿664.22	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.74K ₿5.66	$58.75M ₿664.22	$58.75M ₿664.22
601	Biconomy BICO	$0.03819 ₿0.00000043	-1.52	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.51M ₿41.09	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01*	$58.13M ₿656.31	$1 ₿0.000011	$0.9977 ₿0.000011	$3.26M ₿36.62	$58.13M ₿656.31	$58.13M ₿656.31
606	SSV Network SSV	$3.94 ₿0.000044	-5.19	$57.98M ₿656.41	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.02M ₿137.03	$57.98M ₿656.41	$57.98M ₿656.41
607	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.31	$57.64M ₿651.52	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.1M ₿214.74	$116.59M ₿1.32K	$57.64M ₿651.52
608	Ardor ARDR	$0.05765 ₿0.00000065	-0.16	$57.58M ₿650.85	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$971.96K ₿10.98	$57.58M ₿650.85	$57.58M ₿650.85
609	API3 API3	$0.4082 ₿0.0000046	-0.72	$57.2M ₿647.44	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.28M ₿171.62	$65M ₿735.72	$57.2M ₿647.44
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.78	$57.15M ₿644.99	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.3	$57.15M ₿644.99	$57.15M ₿644.99
611	Pundi X PUNDIX	$0.2211 ₿0.0000025	-0.43	$57.13M ₿645.46	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.14M ₿25.33	$57.13M ₿645.46	$57.13M ₿645.46
614	Swell Ethereum SWETH	$3,253.01 ₿0.036	-1.01	$56.87M ₿642.16	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$40.34K ₿0.46	$56.87M ₿642.16	$56.87M ₿642.16
617	Status SNT	$0.01426 ₿0.00000016	0.59	$56.5M ₿637.62	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$97.07M ₿1.1K	$56.5M ₿637.62
619	Enjin Coin ENJ	$0.02902 ₿0.00000032	-3.43	$55.9M ₿632.02	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿43.55	$56.91M ₿643.37	$55.9M ₿632.02
622	Magic Internet Money MIM	$0.9988 ₿0.000011	-0.27	$55.55M ₿626.13	$1 ₿0.000011	$0.9968 ₿0.000011	$991 ₿0.01	$174.72M ₿1.97K	$55.55M ₿626.13
627	Binance USD BUSD	$0.9984 ₿0.000011	0.09	$54.57M ₿615.98	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.13M ₿35.22	$54.57M ₿615.98	$54.57M ₿615.98
628	Tellor TRB	$19.78 ₿0.00022	-1.26	$54.49M ₿616.54	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.36M ₿99.47	$55.91M ₿632.6	$54.49M ₿616.54
630	BORA BORA	$0.04703 ₿0.00000053	-10.30	$54.36M ₿614.22	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.8M ₿55	$56.86M ₿642.46	$54.36M ₿614.22
631	Ontology ONT	$0.05793 ₿0.00000065	0.72	$54.19M ₿611.94	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.58M ₿55.67	$58M ₿655	$54.19M ₿611.94
632	Notcoin NOT	$0.0005439 ₿0.0000000061	-2.47	$54.17M ₿612.62	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.84M ₿87.82	$55.82M ₿631.24	$54.17M ₿612.62
636	Terra LUNA	$0.07791 ₿0.00000088	-3.44	$53.58M ₿605.58	$0.08069 ₿0.00000091	$0.0777 ₿0.00000087	$8.68M ₿89.61	$84.04M ₿949.79	$53.58M ₿605.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}