Page de résultats 3 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	EOS EOS	$0.2256 ₿0.000015	-2.69	$143.8M ₿17.23K	$0.2342 ₿0.000015	$0.2179 ₿0.000014	$582.94K ₿2.6K	$476.48M	$143.8M ₿17.23K
359	Tokenize Xchange TKX	$1.78 ₿0.00022	-1.87	$142.44M ₿18.02K	$1.83 ₿0.00022	$1.73 ₿0.00021	$8.13K ₿1.01K	$178.06M ₿22.53K	$142.44M ₿18.02K
363	Ravencoin RVN	$0.008893 ₿0.00000056	-1.14	$140.86M ₿7.79K	$0.008996 ₿0.00000061	$0.008538 ₿0.00000056	$7.71M ₿662.65	$140.86M ₿11.92K	$140.86M ₿7.79K
364	DigiByte DGB	$0.007717 ₿0.00000022	-6.04	$139.41M ₿3.85K	$0.008248 ₿0.00000023	$0.007278 ₿0.00000022	$4.48M ₿165.21	$139.41M ₿4.78K	$139.41M ₿3.85K
365	Nano XNO	$1.03 ₿0.000020	-5.75	$138.47M ₿2.72K	$1.1 ₿0.000021	$0.9723 ₿0.000020	$5.07M ₿53.42	$138.47M ₿2.72K	$138.47M ₿2.72K
367	Non-Playable Coin NPC	$0.01694 ₿0.000000083	0.94	$136.52M ₿665.72	$0.01726 ₿0.000000084	$0.01499 ₿0.000000057	$11.86M ₿18.2	$136.52M ₿665.72	$136.52M ₿665.72
369	Mog Coin MOG	$0.0000003478 ₿0.0000000000085	0.94	$136.1M ₿3.35K	$0.0000003539 ₿0.0000000000088	$0.0000003215 ₿0.0000000000081	$13.53M ₿80.89	$136.1M ₿3.35K	$136.1M ₿3.35K
370	Kava KAVA	$0.1249 ₿0.000013	-2.61	$135.53M ₿14.44K	$0.1284 ₿0.000014	$0.1201 ₿0.000013	$8.11M ₿342.64	$135.53M ₿14.44K	$135.53M ₿14.44K
371	NXM NXM	$70.75 ₿0.0010	-2.39	$135.47M ₿4.21K	$73.09 ₿0.0010	$66.43 ₿0.0010	$0 ₿0	$135.47M ₿4.21K	$135.47M ₿4.21K
373	Nervos Network CKB	$0.002802 ₿0.00000052	-2.35	$134.11M ₿23.29K	$0.002886 ₿0.00000054	$0.00269 ₿0.00000043	$6.79M ₿4.81K	$136.26M ₿23.65K	$134.11M ₿23.29K
375	Venom VENOM	$0.06269 ₿0.0000077	0.09	$132.68M ₿0	$0.06289 ₿0.0000078	$0.06249 ₿0.0000075	$151.59K ₿310.98	$459.27M ₿292.92	$132.68M ₿0
376	STASIS EURO EURS	$1.06 ₿0.000016	-6.68	$131.74M ₿2K	$1.15 ₿0.000016	$1.05 ₿0.000015	$27.57K ₿8.53	$131.74M ₿2K	$131.74M ₿2K
377	Zilliqa ZIL	$0.006612 ₿0.00000046	-1.20	$129.76M ₿8.56K	$0.006717 ₿0.00000048	$0.006302 ₿0.00000046	$10.26M ₿447.52	$134.28M ₿8.92K	$129.76M ₿8.56K
380	Dola USD Stablecoin DOLA	$0.9935 ₿0.000014	-0.28	$127.85M ₿1.02K	$0.9966 ₿0.000014	$0.9935 ₿0.000014	$111.33K ₿13.66	$193.19M ₿1.3K	$127.85M ₿1.02K
381	Baby Doge Coin BABYDOGE	$0.000000000736 ₿0.000000000000028	-2.07	$127.53M ₿4.18K	$0.000000000752 ₿0.000000000000030	$0.0000000007 ₿0.000000000000028	$7.85M ₿51.78	$310.06M ₿12.16K	$127.53M ₿4.18K
382	Threshold Network T	$0.0118 ₿0.00000067	0.62	$127.37M ₿6.56K	$0.01184 ₿0.00000072	$0.01143 ₿0.00000067	$4.92M ₿595.3	$131.75M ₿7.5K	$127.37M ₿6.56K
387	Sushi SUSHI	$0.4603 ₿0.000022	-0.50	$125.92M ₿4.28K	$0.466 ₿0.000023	$0.436 ₿0.000022	$25.32M ₿600.05	$132.69M ₿5.55K	$125.92M ₿4.28K
388	Dog (Bitcoin) DOG	$0.001259	-3.53	$125.86M	$0.001309	$0.001183	$4.56M	$125.86M	$125.86M
392	Snek SNEK	$0.001661 ₿0.000000016	-1.08	$124.37M ₿1.18K	$0.001691 ₿0.000000017	$0.001528 ₿0.000000015	$6.79M ₿18.49	$125.28M ₿1.22K	$124.37M ₿1.18K
394	Verge XVG	$0.007317 ₿0.00000012	-5.89	$121.49M ₿2.07K	$0.007826 ₿0.00000015	$0.007009 ₿0.00000012	$29.31M ₿1.91K	$121.73M ₿2.07K	$121.49M ₿2.07K
397	Moca Network MOCA	$0.03023	0.91	$119.65M	$0.03071	$0.02867	$14.85M	$269.07M	$119.65M
398	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.20	$119.17M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$225.56K ₿3.96	$130.62M ₿3.48K	$119.17M ₿1.43K
401	CoinEx Token CET	$0.04533 ₿0.00000055	0.93	$117.56M ₿1.61K	$0.04536 ₿0.00000055	$0.04452 ₿0.00000053	$93.82K ₿1.51	$117.56M ₿112.18	$117.56M ₿1.61K
404	KUB Coin KUB	$1.3 ₿0.000035	-0.82	$115.8M ₿3.15K	$1.33 ₿0.000035	$1.29 ₿0.000034	$338.61K ₿2.62	$143.36M ₿3.9K	$115.8M ₿3.15K
406	cat in a dogs world MEW	$0.001295 ₿0.000000054	-2.74	$115.35M ₿4.85K	$0.001332 ₿0.000000057	$0.001226 ₿0.000000051	$23.23M ₿581.86	$115.35M ₿4.85K	$115.35M ₿4.85K
410	Turbo TURBO	$0.001609 ₿0.000000011	-4.51	$111.35M ₿772.11	$0.001689 ₿0.000000011	$0.001558 ₿0.000000010	$26.77M ₿111.06	$111.35M ₿772.11	$111.35M ₿772.11
411	Rollbit Coin RLB	$0.06015 ₿0.0000017	-3.21	$110.92M ₿4.95K	$0.06232 ₿0.0000017	$0.05892 ₿0.0000016	$351.56K ₿23.48	$110.92M ₿4.95K	$110.92M ₿4.95K
418	Popcat POPCAT	$0.1112 ₿0.0000031	4.09	$109.12M ₿3.11K	$0.113 ₿0.0000035	$0.09995 ₿0.0000031	$28.02M ₿192.09	$109.12M ₿3.11K	$109.12M ₿3.11K
419	Astar ASTR	$0.01323 ₿0.0000019	-0.75	$109.15M ₿11.16K	$0.01337 ₿0.0000021	$0.01257 ₿0.0000019	$4.91M ₿630.48	$113.66M ₿16.73K	$109.15M ₿11.16K
422	Qubic QUBIC	$0.0000008428 ₿0.000000000089	-2.79	$106.81M ₿0	$0.0000009074 ₿0.000000000092	$0.0000008231 ₿0.000000000087	$3.31M ₿23.81	$135.54M	$106.81M ₿0
425	Pirate Chain ARRR	$0.5455 ₿0.0000031	5.75	$106.2M ₿609.89	$0.5954 ₿0.0000032	$0.4884 ₿0.0000028	$623.52K ₿1.52	$108.25M ₿621.66	$106.2M ₿609.89
426	Resolv Liquidity Provider Token RLP	$1.26	-0.11	$106.14M	$1.27	$1.26	$194.4K	$106.14M	$106.14M
428	Velo VELO	$0.006002 ₿0.00000020	-6.66	$105.46M ₿1.47K	$0.006438 ₿0.00000022	$0.005656 ₿0.00000018	$22.23M ₿922.35	$144.1M ₿4.79K	$105.46M ₿1.47K
429	ZetaChain ZETA	$0.09401 ₿0.000024	-1.48	$105.4M ₿5.77K	$0.09574 ₿0.000026	$0.0884 ₿0.000024	$10.53M ₿599.93	$197.49M ₿51.2K	$105.4M ₿5.77K
431	Blur BLUR	$0.04007 ₿0.0000074	-2.80	$104.76M ₿11.38K	$0.04123 ₿0.0000080	$0.03806 ₿0.0000073	$10.72M ₿715.12	$120.45M ₿22.31K	$104.76M ₿11.38K
434	Holo HOT	$0.0005818 ₿0.000000043	2.02	$103.58M ₿7.76K	$0.0005954 ₿0.000000045	$0.0005474 ₿0.000000043	$5.08M ₿204.56	$103.58M ₿7.76K	$103.58M ₿7.76K
435	Celo CELO	$0.1754 ₿0.000015	-3.16	$103.15M ₿8.11K	$0.1812 ₿0.000016	$0.1704 ₿0.000015	$17.26M ₿367.79	$175.79M ₿15.2K	$103.15M ₿8.11K
438	Open Campus EDU	$0.1644 ₿0.000012	-1.26	$102.39M ₿3.12K	$0.1713 ₿0.000013	$0.159 ₿0.000011	$11.04M ₿169.58	$164.86M ₿12K	$102.39M ₿3.12K
439	Safe SAFE	$0.1543	0.10	$102.28M	$0.1576 ₿0.	$0.1437 ₿0.	$5M ₿0	$154.85M	$102.28M
443	Chia XCH	$6.92 ₿0.00053	-1.13	$101.37M ₿5.46K	$7.06 ₿0.00054	$6.53 ₿0.00052	$7.18M ₿357.21	$228.73M ₿16.65K	$101.37M ₿5.46K
444	Drift Protocol DRIFT	$0.2449	-3.83	$101.33M	$0.2553	$0.2312	$22.64M	$245.78M	$101.33M
446	APEX APEX	$0.7874 ₿0.000046	-3.39	$101.13M ₿2.11K	$0.8294 ₿0.000048	$0.7662 ₿0.000045	$5.71M ₿1.6K	$392.81M ₿46.01K	$101.13M ₿2.11K
448	CoW Protocol COW	$0.1907 ₿0.0000034	-2.99	$100.81M ₿761.43	$0.1966 ₿0.0000036	$0.1841 ₿0.0000034	$8.45M ₿3.2	$191.21M ₿3.5K	$100.81M ₿761.43
449	VeThor VTHO	$0.001043 ₿0.000000056	1.23	$100.71M ₿4.2K	$0.001053 ₿0.000000057	$0.0009859 ₿0.000000055	$1.69M ₿47.93	$100.73M	$100.71M ₿4.2K
450	STP Network AWE	$0.05166 ₿0.00000097	-1.59	$100.63M ₿1.9K	$0.05253 ₿0.0000010	$0.04929 ₿0.00000097	$5.7M ₿90.69	$100.63M ₿1.9K	$100.63M ₿1.9K
453	Siacoin SC	$0.001752 ₿0.00000013	1.07	$98.45M ₿7.7K	$0.001768 ₿0.00000013	$0.001659 ₿0.00000013	$3.43M ₿107.11	$108.97M ₿7.7K	$98.45M ₿7.7K
458	ORDI ORDI	$4.55 ₿0.0010	-0.49	$95.99M ₿21.06K	$4.64 ₿0.0010	$4.21 ₿0.00098	$32.63M ₿4.63K	$95.99M ₿21.06K	$95.99M ₿21.06K
461	cETH CETH	$60.27 ₿0.0010	-2.85	$95.08M ₿5.58K	$62.34 ₿0.0010	$57.73 ₿0.0010	$40.31 ₿0	$95.08M ₿5.58K	$95.08M ₿5.58K
464	VVS Finance VVS	$0.00000219 ₿0.000000000068	-3.70	$94.03M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002099 ₿0.000000000067	$958.2K ₿14.41	$208.7M ₿5.9K	$94.03M ₿3.07K
465	TempleDAO TEMPLE	$3.92 ₿0.000017	0.50	$92.87M ₿626.54	$3.92 ₿0.000017	$3.9 ₿0.000016	$899.14 ₿0.15	$93.06M ₿627.35	$92.87M ₿626.54
469	SKALE SKL	$0.01518 ₿0.0000016	-0.84	$92.09M ₿8.64K	$0.01539 ₿0.0000017	$0.0144 ₿0.0000016	$6.34M ₿644.9	$92.55M ₿8.83K	$92.09M ₿8.64K
471	Renzo Restaked LST PZETH	$3,630.21	-2.20	$91.31M	$3,730.27	$3,473.48	$3.58K	$91.31M	$91.31M
473	IoTeX IOTX	$0.009537 ₿0.0000011	-1.57	$90.16M ₿10.65K	$0.009738 ₿0.0000011	$0.009024 ₿0.0000010	$6.69M ₿697.64	$90.16M ₿10.71K	$90.16M ₿10.65K
474	GMX GMX	$8.68 ₿0.00054	-1.27	$89.99M ₿5.15K	$8.83 ₿0.00056	$8.18 ₿0.00054	$9.09M ₿345.74	$89.99M ₿5.15K	$89.99M ₿5.15K
478	Omni Network [Old] OMNI	$1.77	-0.66	$87.47M	$1.79	$1.64	$31.86K	$177.31M	$87.47M
479	MANTRA DAO OM	$0.07789 ₿0.000011	-3.30	$87.23M ₿9.66K	$0.08106 ₿0.000012	$0.07568 ₿0.000010	$17.89M ₿1.2K	$134.27M ₿10.59K	$87.23M ₿9.66K
481	Zignaly ZIG	$0.06149 ₿0.0000014	-3.39	$87.02M ₿2.08K	$0.064 ₿0.0000015	$0.05865 ₿0.0000014	$4.42M ₿151.07	$120.68M ₿2.88K	$87.02M ₿2.08K
484	Ankr ANKR	$0.008499 ₿0.00000084	-1.04	$85.2M ₿8.45K	$0.008603 ₿0.00000090	$0.008118 ₿0.00000084	$7.49M ₿551.09	$85.2M ₿8.45K	$85.2M ₿8.45K
486	World Mobile Token WMTX	$0.1074 ₿0.0000056	4.34	$84.83M ₿3.15K	$0.109 ₿0.0000056	$0.1025 ₿0.0000052	$16.96M ₿73.2	$214.96M ₿11.23K	$84.83M ₿3.15K
487	Verus Coin VRSC	$1.07 ₿0.000016	-0.75	$84.81M ₿1.15K	$1.12 ₿0.000017	$1.03 ₿0.000014	$24.66K ₿0.22	$84.81M ₿1.39K	$84.81M ₿1.15K
488	Request REQ	$0.1138 ₿0.0000022	-2.58	$84.8M ₿1.76K	$0.1188 ₿0.0000024	$0.1078 ₿0.0000022	$5.87M ₿70.13	$113.87M ₿2.29K	$84.8M ₿1.76K
491	aelf ELF	$0.1053 ₿0.0000088	12.25	$84.53M ₿6.45K	$0.1056 ₿0.0000091	$0.08836 ₿0.0000088	$1.91M ₿92.01	$104.91M ₿8.83K	$84.53M ₿6.45K
496	LCX LCX	$0.08916 ₿0.0000048	10.00	$83.95M ₿3.8K	$0.08922 ₿0.0000051	$0.07738 ₿0.0000047	$589.44K ₿31.62	$84.76M ₿4.66K	$83.95M ₿3.8K
497	Memecoin MEME	$0.001419 ₿0.00000055	-0.32	$83.73M ₿8.64K	$0.001433 ₿0.00000055	$0.001317 ₿0.00000052	$14.98M ₿1.02K	$98.04M ₿38.43K	$83.73M ₿8.64K
499	ViciCoin VCNT	$17.21 ₿0.00025	-0.38	$83.52M ₿678.49	$17.35 ₿0.00026	$17.02 ₿0.00024	$293.9K ₿9.75	$172.17M ₿2.6K	$83.52M ₿678.49
500	Numeraire NMR	$10.39 ₿0.00046	1.68	$83.38M ₿2.9K	$10.54 ₿0.00048	$9.76 ₿0.00045	$13.41M ₿121.21	$110.98M ₿4.95K	$83.38M ₿2.9K
502	Polymesh POLYX	$0.06725 ₿0.0000072	-0.07	$82.3M ₿7.53K	$0.06778 ₿0.0000078	$0.06405 ₿0.0000071	$2.51M ₿667.48	$82.3M ₿7.53K	$82.3M ₿7.53K
506	Casper Network CSPR	$0.005961 ₿0.00000051	-0.58	$81.14M ₿6.18K	$0.006243 ₿0.00000052	$0.005769 ₿0.00000051	$1.86M ₿169.71	$84M ₿6.48K	$81.14M ₿6.18K
508	Frax Share FRAX	$0.8961 ₿0.000097	-3.22	$80.68M ₿7.69K	$0.9285 ₿0.00010	$0.8767 ₿0.000096	$7.63M ₿340.69	$89.55M ₿9.72K	$80.68M ₿7.69K
511	COTI COTI	$0.03219 ₿0.0000022	-0.46	$80.21M ₿3.57K	$0.03251 ₿0.0000024	$0.02951 ₿0.0000022	$12.85M ₿177.47	$80.21M ₿4.54K	$80.21M ₿3.57K
515	UMA UMA	$0.9004 ₿0.000051	-1.94	$79.86M ₿4.09K	$0.9183 ₿0.000055	$0.8624 ₿0.000051	$9.86M ₿193.25	$114.22M ₿6.15K	$79.86M ₿4.09K
516	API3 API3	$0.5738 ₿0.000045	-2.34	$79.17M ₿5.14K	$0.6063 ₿0.000047	$0.554 ₿0.000045	$26.39M ₿308.44	$89.13M ₿5.98K	$79.17M ₿5.14K
519	Euler EUL	$4.19 ₿0.000083	-3.59	$78.5M ₿1.57K	$4.37 ₿0.000085	$3.88 ₿0.000080	$11.73M ₿5.43	$114.2M ₿2.28K	$78.5M ₿1.57K
522	ICON ICX	$0.07205 ₿0.0000045	-1.03	$77.81M ₿4.47K	$0.0733 ₿0.0000047	$0.0687 ₿0.0000045	$2.08M ₿69.6	$78.95M ₿4.52K	$77.81M ₿4.47K
530	XYO Network XYO	$0.005423 ₿0.00000014	-2.44	$75.58M ₿2.03K	$0.005612 ₿0.00000015	$0.005226 ₿0.00000014	$13.58M ₿32.02	$75.58M ₿2.03K	$75.58M ₿2.03K
531	Illuvium ILV	$7.86 ₿0.0017	2.30	$74.84M ₿11.35K	$8.37 ₿0.0019	$7.62 ₿0.0017	$32.09M ₿361.29	$75.75M ₿17.12K	$74.84M ₿11.35K
532	Felix feUSD FEUSD	$0.9965	-0.07	$74.75M	$1	$0.9919	$1.42M	$8.89B	$74.75M
534	SOLO Coin SOLO	$0.1869 ₿0.0000019	-4.13	$74.55M ₿794.54	$0.201 ₿0.0000020	$0.1863 ₿0.0000019	$5.68M ₿47.05	$74.55M ₿794.54	$74.55M ₿794.54
536	Puff The Dragon PUFF	$0.08368 ₿0.0000034	-0.15	$74.46M ₿1.51K	$0.08398 ₿0.0000039	$0.08342 ₿0.0000034	$24.57K ₿18.02	$74.46M ₿3.11K	$74.46M ₿1.51K
542	Loopring LRC	$0.05851 ₿0.0000048	-0.24	$73.03M ₿6.01K	$0.05872 ₿0.0000050	$0.0557 ₿0.0000047	$7.16M ₿401.71	$80.53M ₿6.63K	$73.03M ₿6.01K
543	EthereumPoW ETHW	$0.6707 ₿0.000074	-2.48	$72.46M ₿8.04K	$0.6947 ₿0.000079	$0.6431 ₿0.000074	$11.14M ₿377.55	$72.46M ₿8.04K	$72.46M ₿8.04K
545	Mask Network MASK	$0.7183 ₿0.000068	0.84	$72.1M ₿6.59K	$0.7255 ₿0.000071	$0.6693 ₿0.000068	$15.55M ₿1.02K	$72.1M ₿6.86K	$72.1M ₿6.59K
547	Wrapped Centrifuge WCFG	$0.1329 ₿0.000012	-14.15	$71.37M ₿4.37K	$0.1549 ₿0.000012	$0.1329 ₿0.000011	$38.76K ₿15.04	$71.37M	$71.37M ₿4.37K
550	PayProtocol Paycoin PCI	$0.06904 ₿0.0000036	-1.16	$70.56M ₿0	$0.06994 ₿0.0000038	$0.06839 ₿0.0000034	$168.47K ₿26.77	$131.11M ₿14.39K	$70.56M ₿0
551	Harmony ONE	$0.004763 ₿0.00000039	0.94	$70.54M ₿4.84K	$0.004805 ₿0.00000041	$0.004338 ₿0.00000039	$7.34M ₿166.41	$70.55M ₿5.17K	$70.54M ₿4.84K
553	Orca ORCA	$1.16 ₿0.000044	-2.14	$70.19M ₿2.23K	$1.19 ₿0.000048	$1.12 ₿0.000044	$7.07M ₿47.88	$87.51M ₿4.47K	$70.19M ₿2.23K
554	Ontology ONT	$0.07616 ₿0.0000050	-0.78	$70.13M ₿4.5K	$0.07795 ₿0.0000051	$0.07314 ₿0.0000048	$5.8M ₿246.99	$76.31M ₿5K	$70.13M ₿4.5K
557	Osmosis OSMO	$0.09346 ₿0.000018	3.09	$69.98M ₿11.95K	$0.09355 ₿0.000018	$0.08666 ₿0.000018	$6.51M ₿374.07	$92.2M ₿18.24K	$69.98M ₿11.95K
558	Venus XVS	$4.17 ₿0.00021	-0.76	$69.93M ₿3.34K	$4.23 ₿0.00023	$3.94 ₿0.00021	$12.03M ₿468.25	$124.17M ₿6.33K	$69.93M ₿3.34K
560	AltLayer ALT	$0.01474 ₿0.0000080	2.56	$69.65M ₿10.13K	$0.01535 ₿0.0000090	$0.01357 ₿0.0000080	$26.85M ₿2.27K	$147.62M ₿80.71K	$69.65M ₿10.13K
562	Decentralized Social DESO	$6.59 ₿0.00043	-4.00	$69.64M ₿4.56K	$6.89 ₿0.00043	$6.57 ₿0.00041	$51.72K ₿144.79	$71.47M ₿4.68K	$69.64M ₿4.56K
565	Enjin Coin ENJ	$0.03621 ₿0.0000063	0.05	$69.13M ₿9.11K	$0.03662 ₿0.0000067	$0.03413 ₿0.0000062	$5.2M ₿558.31	$70.55M ₿11.38K	$69.13M ₿9.11K
566	Band Protocol BAND	$0.4121 ₿0.000030	1.85	$68.87M ₿4.29K	$0.4146 ₿0.000032	$0.3825 ₿0.000030	$7.15M ₿185.69	$69.42M ₿4.42K	$68.87M ₿4.29K
567	Yield Guild Games YGG	$0.09977 ₿0.000018	0.31	$67.92M ₿5.92K	$0.1013 ₿0.000019	$0.09367 ₿0.000017	$20.32M ₿2.81K	$100.06M ₿18.89K	$67.92M ₿5.92K
571	Pundi X PUNDIX	$0.2565 ₿0.000012	-2.76	$66.52M ₿3.21K	$0.2639 ₿0.000013	$0.2489 ₿0.000011	$3.74M ₿693.31	$66.52M ₿3.21K	$66.52M ₿3.21K
575	Notcoin NOT	$0.0006487 ₿0.00000000054	-0.58	$64.57M	$0.0006587	$0.0006043	$12.05M	$66.53M	$64.57M
576	Tellor TRB	$23.64 ₿0.0012	-1.46	$64.83M ₿3.12K	$24.34 ₿0.0012	$22.67 ₿0.0012	$22.71M ₿418.83	$66.35M ₿3.16K	$64.83M ₿3.12K
582	GMT GMT	$0.02051 ₿0.0000042	-1.08	$63.95M ₿8.25K	$0.02087 ₿0.0000046	$0.01925 ₿0.0000041	$19.19M ₿2.37K	$104.28M ₿22.95K	$63.95M ₿8.25K
583	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.11	$63.8M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$14.56M ₿2.27K	$63.8M	$63.8M ₿0
584	USDX USDX	$0.5708 ₿0.000012	-2.29	$63.71M ₿1.44K	$0.5863 ₿0.000012	$0.568 ₿0.000012	$3.73K ₿4.74	$63.71M ₿1.44K	$63.71M ₿1.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}