Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.6B
Volume total
BTC 59.87%     ETH 7.89%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 CHEX Token  CHEX $0.1693
₿0.0000036
-8.15 $169.04M
₿3.61K
$0.1858
₿0.0000036
$0.165
₿0.0000033
$1.07M
₿29.36
$169.04M
₿3.61K
$169.04M
₿3.61K
Prévision du cours de CHEX Token (chex)
278 Osmosis  OSMO $0.2347
₿0.000018
-3.68 $169.07M
₿11.95K
$0.2456
₿0.000018
$0.2348
₿0.000018
$8.37M
₿374.07
$234.22M
₿18.24K
$169.07M
₿11.95K
Prévision du cours de Osmosis (osmo)
280 Moca Network  MOCA $0.07771
-2.54 $168.71M
$0.08022
$0.07732
$12.6M
$690.55M
$168.71M
Prévision du cours de Moca Network (moca)
282 BTSE Token  BTSE $1.03
₿0.000011
-5.39 $167.44M
₿1.8K
$1.09
₿0.000011
$1.03
₿0.000010
$4.05M
₿0.06
$206.64M
₿2.22K
$167.44M
₿1.8K
Prévision du cours de BTSE Token (btse)
283 CoinEx Token  CET $0.06197
₿0.00000055
-0.38 $167.05M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$83.86K
₿1.51
$167.05M
₿112.18
$167.05M
₿1.61K
Prévision du cours de CoinEx Token (cet)
284 Ankr  ANKR $0.01643
₿0.00000084
-1.44 $164.36M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$28.16M
₿551.09
$164.36M
₿8.45K
$164.36M
₿8.45K
Prévision du cours de Ankr (ankr)
285 DigiByte  DGB $0.009205
₿0.00000022
-5.80 $162.42M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.88M
₿165.21
$162.5M
₿4.78K
$162.42M
₿3.85K
Prévision du cours de DigiByte (dgb)
286 Rollbit Coin  RLB $0.07459
₿0.0000017
4.40 $161.53M
₿4.95K
$0.07456
₿0.0000017
$0.06985
₿0.0000016
$583.63K
₿23.48
$161.54M
₿4.95K
$161.53M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
287 Ravencoin  RVN $0.01074
₿0.00000056
-0.45 $161.3M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.98M
₿662.65
$161.31M
₿11.92K
$161.3M
₿7.79K
Prévision du cours de Ravencoin (rvn)
288 yearn.finance  YFI $4,759.26
₿0.12
-1.57 $160.8M
₿3.99K
$4,886.14
₿0.12
$4,758.65
₿0.11
$13.87M
₿614.29
$174.5M
₿4.39K
$160.8M
₿3.99K
Prévision du cours de yearn.finance (yfi)
289 BENQI Liquid Staked AVAX  SAVAX $20.82
₿0.00077
-4.05 $160.89M
₿5.14K
$21.97
₿0.00078
$20.82
₿0.00076
$1.25M
₿25.86
$160.89M
₿5.14K
$160.89M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
290 Siacoin  SC $0.002864
₿0.00000013
0.47 $160.55M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.85M
₿107.11
$172.23M
₿7.7K
$160.55M
₿7.7K
Prévision du cours de Siacoin (sc)
291 Oasis Network  ROSE $0.02384
₿0.0000017
-3.00 $160.48M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.37M
₿495.64
$238.46M
₿17.86K
$160.48M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 Sun Token  SUN $0.01623
₿0.00000022
-1.36 $159.68M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.84M
₿387.46
$323.07M
₿4.41K
$159.68M
₿2.18K
Prévision du cours de Sun Token (sun)
294 EURC  EURC $1.1
₿0.000015
0.02 $159.38M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.62M
₿24.04
$159.38M
₿765.5
$159.38M
₿765.5
Prévision du cours de EURC (eurc)
296 Frax Share  FXS $1.78
₿0.000097
-2.58 $158.32M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.62M
₿340.69
$177.41M
₿9.72K
$158.32M
₿7.69K
Prévision du cours de Frax Share (fxs)
297 Convex Finance  CVX $1.92
₿0.000052
-3.49 $157.2M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$13.95M
₿69.57
$191.47M
₿5.2K
$157.2M
₿4.28K
Prévision du cours de Convex Finance (cvx)
298 Chia  XCH $10.77
₿0.00053
-1.51 $156.52M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$3.72M
₿357.21
$354.47M
₿16.65K
$156.52M
₿5.46K
Prévision du cours de Chia (xch)
300 Instadapp  FLUID $3.95
₿0.000028
-0.22 $155.81M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.89M
₿0.61
$395.09M
₿2.85K
$155.81M
₿512.01
Prévision du cours de Instadapp (fluid)
301 Popcat  POPCAT $0.1587
₿0.0000031
-1.89 $155.51M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.65M
₿192.09
$155.51M
₿3.11K
$155.51M
₿3.11K
Prévision du cours de Popcat (popcat)
302 Tribe  TRIBE $0.3385
₿0.0000070
0.19 $154.11M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$60.64K
₿1.5
$338.7M
₿7.03K
$154.11M
₿3.2K
Prévision du cours de Tribe (tribe)
304 Harmony  ONE $0.01042
₿0.00000039
-0.18 $151.34M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.13M
₿166.41
$151.85M
₿5.17K
$151.34M
₿4.84K
Prévision du cours de Harmony (one)
305 Drift Protocol  DRIFT $0.5098
-1.74 $150.26M
$0.5246
$0.5056
$16.96M
$509.7M
$150.26M
Prévision du cours de Drift Protocol (drift)
306 Elixir Staked deUSD  SDEUSD $1.03
-0.05 $148.53M
$1.04
$1.03
$10.29K
$148.53M
$148.53M
Prévision du cours de Elixir Staked deUSD (sdeusd)
309 ORDI  ORDI $6.93
₿0.0010
-2.57 $145.49M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$26.6M
₿4.63K
$145.49M
₿21.06K
$145.49M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Polymesh  POLYX $0.1262
₿0.0000072
-2.13 $145M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145M
₿7.53K
$145M
₿7.53K
Prévision du cours de Polymesh (polyx)
313 Threshold Network  T $0.01416
₿0.00000067
-2.28 $143.62M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$4.96M
₿595.3
$158.19M
₿7.5K
$143.62M
₿6.56K
Prévision du cours de Threshold Network (t)
314 Hivemapper  HONEY $0.03445
₿0.0000017
4.77 $143.28M
₿2.24K
$0.03534
₿0.0000018
$0.03288
₿0.0000017
$570.31K
₿26.07
$221.55M
₿10.89K
$143.28M
₿2.24K
Prévision du cours de Hivemapper (honey)
315 Constellation  DAG $0.04034
₿0.00000079
3.31 $143.23M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.61M
₿17.72
$143.23M
₿2.82K
$143.23M
₿2.38K
Prévision du cours de Constellation (dag)
318 Dog (Bitcoin)  DOG $0.001408
1.60 $140.84M
$0.001426
$0.001344
$4.42M
$140.84M
$140.84M
Prévision du cours de Dog (Bitcoin) (dog)
319 NEM  XEM $0.01554
₿0.00000068
-4.47 $139.92M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$28.9M
₿97.18
$139.92M
₿6.15K
$139.92M
₿6.15K
Prévision du cours de NEM (xem)
320 Kinesis Gold  KAU $97.46
₿0.0011
0.23 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.86M
$139.86M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
321 Gigachad  GIGA $0.01446
₿0.000000018
-4.33 $138.92M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.1M
₿3.62
$138.92M
₿172.88
$138.92M
₿172.88
Prévision du cours de Gigachad (giga)
324 Metaplex  MPLX $0.1757
₿0.0000053
-2.90 $137.64M
₿2.37K
$0.1809
₿0.0000059
$0.1735
₿0.0000050
$3.49M
₿30.64
$175.74M
₿5.34K
$137.64M
₿2.37K
Prévision du cours de Metaplex (mplx)
325 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.27 $137.53M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.4M
₿485.7
$2.28B
₿32.51K
$137.53M
₿0
Prévision du cours de Polyhedra Network (zkj)
327 EthereumPoW  ETHW $1.27
₿0.000074
-1.14 $136.98M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.52M
₿377.55
$136.98M
₿8.04K
$136.98M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
328 Wrapped Beacon ETH  WBETH $1,926.46
₿0.052
-0.30 $136.71M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.68M
₿91.01
$136.71M
₿3.71K
$136.71M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 Gas  GAS $2.09
₿0.000093
1.38 $135.74M
₿6.04K
$2.1
₿0.000096
$2.03
₿0.000092
$3.69M
₿233.74
$135.74M
₿6.04K
$135.74M
₿6.04K
Prévision du cours de Gas (gas)
330 STASIS EURO  EURS $1.09
₿0.000016
0.09 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$61.07K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
335 World Mobile Token  WMTX $0.1887
₿0.0000056
0.28 $133.58M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.32M
₿73.2
$377.46M
₿11.23K
$133.58M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
336 Enjin Coin  ENJ $0.07234
₿0.0000063
-1.31 $132.03M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.5M
₿558.31
$136.32M
₿11.38K
$132.03M
₿9.11K
Prévision du cours de Enjin Coin (enj)
338 Mog Coin  MOG $0.0000003359
₿0.0000000000085
-10.45 $131.35M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003337
₿0.0000000000081
$10.62M
₿80.89
$131.35M
₿3.35K
$131.35M
₿3.35K
Prévision du cours de Mog Coin (mog)
340 KUB Coin  KUB $1.45
₿0.000035
-1.03 $129.18M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$300.07K
₿2.62
$159.93M
₿3.9K
$129.18M
₿3.15K
Prévision du cours de KUB Coin (kub)
341 Horizen  ZEN $8.07
₿0.00016
-3.18 $128.73M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.62M
₿215.31
$128.73M
₿2.44K
$128.73M
₿2.44K
Prévision du cours de Horizen (zen)
343 LCX  LCX $0.1336
₿0.0000048
-1.86 $125.74M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$832K
₿31.62
$126.95M
₿4.66K
$125.74M
₿3.8K
Prévision du cours de LCX (lcx)
345 WOO Network  WOO $0.06507
₿0.0000058
-4.05 $124.64M
₿10.85K
$0.06871
₿0.0000061
$0.06489
₿0.0000058
$7.42M
₿352.03
$144.16M
₿13.1K
$124.64M
₿10.85K
Prévision du cours de WOO Network (woo)
348 GMT  GMT $0.04469
₿0.0000042
-1.58 $123.28M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.18M
₿2.37K
$229.93M
₿22.95K
$123.28M
₿8.25K
Prévision du cours de GMT (gmt)
349 Kadena  KDA $0.3936
₿0.000017
0.89 $122.94M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.29M
₿157.38
$123.04M
₿17.6K
$122.94M
₿4.76K
Prévision du cours de Kadena (kda)
351 Ontology  ONT $0.1338
₿0.0000050
0.49 $122.29M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.75M
₿246.99
$133.84M
₿5K
$122.29M
₿4.5K
Prévision du cours de Ontology (ont)
355 Big Time  BIGTIME $0.06679
₿0.0000042
4.42 $121.33M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$116.61M
₿323.18
$334.15M
₿21.24K
$121.33M
₿3.31K
Prévision du cours de Big Time (bigtime)
356 Mask Network  MASK $1.21
₿0.000068
4.60 $121.26M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$174.98M
₿1.02K
$121.26M
₿6.86K
$121.26M
₿6.59K
Prévision du cours de Mask Network (mask)
357 Mythos  MYTH $0.1535
₿0.0000070
-2.20 $121.18M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$956.28K
₿2.63
$153.58M
₿6.99K
$121.18M
₿0
Prévision du cours de Mythos (myth)
358 Turbo  TURBO $0.001751
₿0.000000011
0.10 $120.9M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.12M
₿111.06
$120.9M
₿772.11
$120.9M
₿772.11
Prévision du cours de Turbo (turbo)
359 XYO Network  XYO $0.008608
₿0.00000014
-0.62 $119.92M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.27M
₿32.02
$119.92M
₿2.03K
$119.92M
₿2.03K
Prévision du cours de XYO Network (xyo)
361 Galxe  GAL $0.9274
₿0.000062
0.18 $118.52M
₿6.61K
$0.9314
₿0.000066
$0.9182
₿0.000062
$3.52K
₿240.98
$185.55M
₿12.55K
$118.52M
₿6.61K
Prévision du cours de Galxe (gal)
362 Casper Network  CSPR $0.009125
₿0.00000051
-2.35 $118.43M
₿6.18K
$0.00939
₿0.00000052
$0.009023
₿0.00000051
$3.33M
₿169.71
$122.61M
₿6.48K
$118.43M
₿6.18K
Prévision du cours de Casper Network (cspr)
363 Ether.fi  ETHFI $0.515
₿0.000079
-0.45 $118.04M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$30.85M
₿4.62K
$515.11M
₿79.7K
$118.04M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
365 Loopring  LRC $0.09438
₿0.0000048
-2.13 $117.59M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$8.98M
₿401.71
$129.66M
₿6.63K
$117.59M
₿6.01K
Prévision du cours de Loopring (lrc)
366 Kinesis Silver  KAG $30.49
₿0.00041
0.44 $116.49M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$284.69K
₿6.66
$116.49M
$116.49M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
367 Orca  ORCA $2.08
₿0.000044
-3.45 $116.42M
₿2.23K
$2.16
₿0.000048
$2.07
₿0.000044
$18.8M
₿47.88
$208.72M
₿4.47K
$116.42M
₿2.23K
Prévision du cours de Orca (orca)
368 SKALE  SKL $0.02014
₿0.0000016
-2.78 $116.38M
₿8.64K
$0.02121
₿0.0000017
$0.02012
₿0.0000016
$12.92M
₿644.9
$122.42M
₿8.83K
$116.38M
₿8.64K
Prévision du cours de SKALE (skl)
369 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $115.99M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.27M
₿330.85
$115.99M
₿2.1K
$115.99M
₿2.1K
370 Zeus Network  ZEUS $0.3027
₿0.000011
-2.35 $115.99M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4M
₿524.14
$303.01M
₿11.81K
$115.99M
₿0
Prévision du cours de Zeus Network (zeus)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.13 $115.03M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.75M
₿2.27K
$115.03M
$115.03M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
372 Terra  LUNA $0.166
₿0.000012
-1.82 $114.2M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.84M
₿673.59
$179.11M
₿13.21K
$114.2M
₿8.42K
Prévision du cours de Terra (luna)
373 Toshi  TOSHI $0.0002709
₿0.0000000083
14.09 $114M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002363
₿0.0000000083
$36.5M
₿66.19
$114M
₿3.59K
$114M
₿3.59K
Prévision du cours de Toshi (toshi)
374 NXM  NXM $40.1
₿0.0010
0.25 $113.86M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.86M
₿4.21K
$113.86M
₿4.21K
Prévision du cours de NXM (nxm)
375 Swipe  SXP $0.1753
₿0.0000064
-0.58 $111.6M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.11M
₿255.77
$111.88M
₿3.89K
$111.6M
₿3.88K
Prévision du cours de Swipe (sxp)
376 COTI  COTI $0.06213
₿0.0000022
-4.99 $111.37M
₿3.57K
$0.06648
₿0.0000024
$0.06202
₿0.0000022
$10.13M
₿177.47
$124.28M
₿4.54K
$111.37M
₿3.57K
Prévision du cours de COTI (coti)
377 GMX  GMX $11.06
₿0.00054
-2.34 $111.09M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.88M
₿345.74
$111.09M
₿5.15K
$111.09M
₿5.15K
Prévision du cours de GMX (gmx)
380 ViciCoin  VCNT $19.34
₿0.00025
-0.02 $110.17M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$90.58K
₿9.75
$193.42M
₿2.6K
$110.17M
₿678.49
Prévision du cours de ViciCoin (vcnt)
381 Prometeus  PROM $6
₿0.00020
-1.04 $109.51M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.36M
₿76.57
$115.51M
₿3.95K
$109.51M
₿3.75K
Prévision du cours de Prometeus (prom)
382 Qubic  QUBIC $0.0000009522
₿0.000000000089
-3.65 $109.53M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$1.22M
₿23.81
$132.35M
$109.53M
₿0
Prévision du cours de Qubic (qubic)
383 Auction  AUCTION $16.62
₿0.00031
17.01 $108.72M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$258.12M
₿245.71
$126.05M
₿2.4K
$108.72M
₿2.04K
Prévision du cours de Auction (auction)
384 VVS Finance  VVS $0.00000225
₿0.000000000068
-3.80 $108.42M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$289.03K
₿14.41
$211.71M
₿5.9K
$108.42M
₿3.07K
Prévision du cours de VVS Finance (vvs)
385 Euler  EUL $5.79
₿0.000083
-3.42 $107.81M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.83M
₿5.43
$156.83M
₿2.28K
$107.81M
₿1.57K
Prévision du cours de Euler (eul)
386 NKYC Token  NKYC $27.01
₿0.00021
-0.08 $108.06M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$246.26K
₿2.26
$108.06M
₿838.9
$108.06M
₿838.9
Prévision du cours de NKYC Token (nkyc)
387 UXD Protocol  UXP $0.01535
₿0.00000011
0.03 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Prévision du cours de UXD Protocol (uxp)
388 Waves  WAVES $1.07
₿0.000044
-4.26 $106.64M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$9.44M
₿687.05
$106.64M
₿4.45K
$106.64M
₿4.45K
Prévision du cours de Waves (waves)
389 Nano  XNO $0.7992
₿0.000020
-3.08 $106.48M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.65M
₿53.42
$106.48M
₿2.72K
$106.48M
₿2.72K
Prévision du cours de Nano (xno)
390 Sushi  SUSHI $0.5517
₿0.000022
-2.19 $106.37M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$18.93M
₿600.05
$155.41M
₿5.55K
$106.37M
₿4.28K
Prévision du cours de Sushi (sushi)
391 Alchemy Pay  ACH $0.02142
₿0.00000048
0.13 $105.9M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.17M
₿266.04
$214.22M
₿4.81K
$105.9M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
392 Band Protocol  BAND $0.6687
₿0.000030
-0.23 $104.31M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.95M
₿185.69
$106.52M
₿4.42K
$104.31M
₿4.29K
Prévision du cours de Band Protocol (band)
393 CoW Protocol  COW $0.2473
₿0.0000034
-1.30 $102.97M
₿761.43
$0.254
₿0.0000036
$0.2457
₿0.0000034
$10.11M
₿3.2
$247.31M
₿3.5K
$102.97M
₿761.43
Prévision du cours de CoW Protocol (cow)
394 Hiveterminal token  HIVE $0.2167
₿0.0000057
-0.81 $102.35M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.62M
₿45.32
$0
$102.35M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 PAAL AI  PAAL $0.113
₿0.0000081
2.47 $101.26M
₿5.33K
$0.1133
₿0.0000089
$0.1063
₿0.0000081
$7.21M
₿80.85
$113.03M
₿8.18K
$101.26M
₿5.33K
Prévision du cours de PAAL AI (paal)
398 Gravity  G $0.01393
-2.05 $100.82M
$0.01427
$0.01391
$6.1M
$167.28M
$100.82M
Prévision du cours de Gravity (g)
399 API3  API3 $0.8463
₿0.000045
-2.89 $100.62M
₿5.14K
$0.8728
₿0.000047
$0.8187
₿0.000045
$17.56M
₿308.44
$125.04M
₿5.98K
$100.62M
₿5.14K
Prévision du cours de API3 (api3)
400 Zignaly  ZIG $0.07099
₿0.0000014
-2.97 $100.13M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.22M
₿151.07
$138.86M
₿2.88K
$100.13M
₿2.08K
Prévision du cours de Zignaly (zig)
402 Ozone Chain  OZO $0.1305
₿0.0000034
-2.63 $98.69M
₿1.43K
$0.1344
₿0.0000039
$0.1299
₿0.0000027
$240.63K
₿3.96
$130.57M
₿3.48K
$98.69M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
406 SATS (Ordinals)  SATS $0.0000000458
₿0.0000000000067
-5.86 $96.12M
₿14.14K
$0.00000004866
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.93M
₿527.47
$96.12M
₿14.14K
$96.12M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
409 BORA  BORA $0.08243
₿0.0000027
-2.11 $95.45M
₿2.9K
$0.0862
₿0.0000030
$0.08168
₿0.0000027
$4.82M
₿2.34
$99.84M
₿3.34K
$95.45M
₿2.9K
Prévision du cours de BORA (bora)
412 io.net  IO $0.6224
-2.84 $93.7M
$0.6495
$0.6194
$13.23M
$497.98M
$93.7M
Prévision du cours de io.net (io)
413 OKT Chain  OKT $5.27
₿0.00026
3.77 $92.97M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$413.72K
₿14.93
$92.97M
₿4.72K
$92.97M
₿4.72K
Prévision du cours de OKT Chain (okt)
414 SWFT Blockchain  SWFTC $0.009292
₿0.000000083
3.39 $92.92M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.87M
₿68.77
$92.92M
₿824.3
$92.92M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
415 Biconomy  BICO $0.09858
₿0.000010
-1.02 $92.8M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.22M
₿667.14
$98.59M
₿11.01K
$92.8M
₿8.19K
Prévision du cours de Biconomy (bico)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.71 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Prévision du cours de TempleDAO (temple)
417 UMA  UMA $1.07
₿0.000051
-2.17 $92.44M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$8.51M
₿193.25
$133.15M
₿6.15K
$92.44M
₿4.09K
Prévision du cours de UMA (uma)
418 Metis Token  METIS $14.63
₿0.0012
-3.09 $92.37M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.51M
₿394.11
$146.3M
₿12.94K
$92.37M
₿6.99K
Prévision du cours de Metis Token (metis)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici