$3.5T
Capitalisation boursière totale
$97.14B
Volume total
BTC 61.62%     ETH 8.88%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (852)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Verus Coin  VRSC $2.55
₿0.000016
1.02 $201.44M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.52K
₿0.22
$201.44M
₿1.39K
$201.44M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
296 ZKsync  ZK $0.05468
₿0.0000055
2.65 $200.95M
$0.05476
$0.05207
$20.24M
$1.15B
$200.95M
Prévision du cours de ZKsync (zk)
297 EURC  EURC $1.14
₿0.000015
0.26 $200.46M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.17M
₿24.04
$200.46M
₿765.5
$200.46M
₿765.5
Prévision du cours de EURC (eurc)
299 IoTeX  IOTX $0.0211
₿0.0000011
-0.63 $199.11M
₿10.65K
$0.02124
₿0.0000011
$0.02044
₿0.0000010
$6.53M
₿697.64
$199.11M
₿10.71K
$199.11M
₿10.65K
Prévision du cours de IoTeX (iotx)
301 SwissBorg  BORG $0.1995
₿0.0000036
0.63 $196.06M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$389.95K
₿25.58
$196.06M
₿3.62K
$196.06M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Gas  GAS $3.01
₿0.000093
0.82 $196.08M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.7M
₿233.74
$196.08M
₿6.04K
$196.08M
₿6.04K
Prévision du cours de Gas (gas)
303 Wrapped Beacon ETH  WBETH $2,756.83
₿0.052
1.80 $195.17M
₿3.71K
$2,752.38
₿0.053
$2,661.73
₿0.052
$1.59M
₿91.01
$195.17M
₿3.71K
$195.17M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
307 Snek  SNEK $0.002611
₿0.000000016
3.14 $194.62M
₿1.18K
$0.002628
₿0.000000017
$0.002425
₿0.000000015
$2.02M
₿18.49
$196.71M
₿1.22K
$194.62M
₿1.18K
Prévision du cours de Snek (snek)
308 VeThor  VTHO $0.002146
₿0.000000056
0.88 $194.09M
₿4.2K
$0.002146
₿0.000000057
$0.002081
₿0.000000055
$2.28M
₿47.93
$194.13M
$194.09M
₿4.2K
Prévision du cours de VeThor (vtho)
310 Nervos Network  CKB $0.004112
₿0.00000052
1.09 $191.92M
₿23.29K
$0.004124
₿0.00000054
$0.003984
₿0.00000043
$8.95M
₿4.81K
$195.04M
₿23.65K
$191.92M
₿23.29K
Prévision du cours de Nervos Network (ckb)
311 OriginTrail  TRAC $0.3833
₿0.000016
1.25 $191.35M
₿6.61K
$0.3822
₿0.000016
$0.3633
₿0.000015
$3.12M
₿71.98
$191.53M
₿8.19K
$191.35M
₿6.61K
Prévision du cours de OriginTrail (trac)
313 ZetaChain  ZETA $0.2171
₿0.000024
2.09 $190.53M
₿5.77K
$0.2172
₿0.000026
$0.207
₿0.000024
$10.75M
₿599.93
$455.95M
₿51.2K
$190.53M
₿5.77K
Prévision du cours de ZetaChain (zeta)
315 Tribe  TRIBE $0.4142
₿0.0000070
-1.99 $188.47M
₿3.2K
$0.4226
₿0.0000072
$0.368
₿0.0000069
$154.82K
₿1.5
$414.2M
₿7.03K
$188.47M
₿3.2K
Prévision du cours de Tribe (tribe)
317 Celo  CELO $0.3281
₿0.000015
3.25 $188.13M
₿8.11K
$0.3284
₿0.000016
$0.3102
₿0.000015
$16.82M
₿367.79
$328.13M
₿15.2K
$188.13M
₿8.11K
Prévision du cours de Celo (celo)
318 ICON  ICX $0.1742
₿0.0000045
11.49 $187.08M
₿4.47K
$0.1757
₿0.0000047
$0.1524
₿0.0000045
$16.24M
₿69.6
$189.53M
₿4.52K
$187.08M
₿4.47K
Prévision du cours de ICON (icx)
319 ORDI  ORDI $8.85
₿0.0010
4.25 $185.84M
₿21.06K
$8.88
₿0.0010
$8.3
₿0.00098
$33.37M
₿4.63K
$185.84M
₿21.06K
$185.84M
₿21.06K
Prévision du cours de ORDI (ordi)
321 Siacoin  SC $0.003281
₿0.00000013
-0.39 $184.31M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.23M
₿107.11
$199.5M
₿7.7K
$184.31M
₿7.7K
Prévision du cours de Siacoin (sc)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
5.38 $181.2M
₿0
$0.0000015
₿0.000000000092
$0.000001419
₿0.000000000087
$2.42M
₿23.81
$220.69M
$181.2M
₿0
Prévision du cours de Qubic (qubic)
323 CoW Protocol  COW $0.3791
₿0.0000034
0.80 $181.28M
₿761.43
$0.3795
₿0.0000036
$0.3616
₿0.0000034
$24.32M
₿3.2
$379.02M
₿3.5K
$181.28M
₿761.43
Prévision du cours de CoW Protocol (cow)
324 Wemix Token  WEMIX $0.4277
₿0.000028
1.57 $180.34M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.69M
₿115.52
$231.43M
₿27.64K
$180.34M
₿10.28K
Prévision du cours de Wemix Token (wemix)
325 Echelon Prime  PRIME $2.95
₿0.00033
6.60 $180.31M
₿12.61K
$2.95
₿0.00033
$2.71
₿0.00032
$3.31M
₿124.64
$327.02M
₿37.4K
$180.31M
₿12.61K
Prévision du cours de Echelon Prime (prime)
327 yearn.finance  YFI $5,254.26
₿0.12
0.59 $177.59M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$12.58M
₿614.29
$192.57M
₿4.39K
$177.59M
₿3.99K
Prévision du cours de yearn.finance (yfi)
329 Harmony  ONE $0.01206
₿0.00000039
1.85 $176.39M
₿4.84K
$0.01208
₿0.00000041
$0.01145
₿0.00000039
$10.27M
₿166.41
$176.4M
₿5.17K
$176.39M
₿4.84K
Prévision du cours de Harmony (one)
330 Stargate Finance  STG $0.1811
₿0.000010
0.28 $176M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.49M
₿270.9
$181.16M
₿10.68K
$176M
₿2.18K
Prévision du cours de Stargate Finance (stg)
332 Holo  HOT $0.0009833
₿0.000000043
1.76 $174.54M
₿7.76K
$0.0009819
₿0.000000045
$0.0009478
₿0.000000043
$6.1M
₿204.56
$174.54M
₿7.76K
$174.54M
₿7.76K
Prévision du cours de Holo (hot)
334 Casper Network  CSPR $0.01315
₿0.00000051
-2.82 $173.82M
₿6.18K
$0.01364
₿0.00000052
$0.01298
₿0.00000051
$3.89M
₿169.71
$179.96M
₿6.48K
$173.82M
₿6.18K
Prévision du cours de Casper Network (cspr)
337 Horizen  ZEN $10.64
₿0.00016
3.33 $171.15M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$16.97M
₿215.31
$171.15M
₿2.44K
$171.15M
₿2.44K
Prévision du cours de Horizen (zen)
339 GMX  GMX $16.77
₿0.00054
5.51 $170.71M
₿5.15K
$16.9
₿0.00056
$15.58
₿0.00054
$18.08M
₿345.74
$170.71M
₿5.15K
$170.71M
₿5.15K
Prévision du cours de GMX (gmx)
340 Polymesh  POLYX $0.1439
₿0.0000072
2.78 $168.3M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.08M
₿667.48
$168.3M
₿7.53K
$168.3M
₿7.53K
Prévision du cours de Polymesh (polyx)
341 aelf  ELF $0.2224
₿0.0000088
0.14 $168.02M
₿6.45K
$0.2226
₿0.0000091
$0.2203
₿0.0000088
$5.33M
₿92.01
$221.72M
₿8.83K
$168.02M
₿6.45K
Prévision du cours de aelf (elf)
342 CoinEx Token  CET $0.06277
₿0.00000055
0.56 $167.7M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$435.86K
₿1.51
$167.7M
₿112.18
$167.7M
₿1.61K
Prévision du cours de CoinEx Token (cet)
343 Purr  PURR $0.2773
10.87 $165.82M
$0.279
$0.2296
$17.95M
$165.82M
$165.82M
Prévision du cours de Purr (purr)
345 Mask Network  MASK $1.63
₿0.000068
-8.89 $163.07M
₿6.59K
$1.79
₿0.000071
$1.61
₿0.000068
$175.65M
₿1.02K
$163.07M
₿6.86K
$163.07M
₿6.59K
Prévision du cours de Mask Network (mask)
346 Ankr  ANKR $0.01624
₿0.00000084
-0.21 $162.33M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$9.76M
₿551.09
$162.33M
₿8.45K
$162.33M
₿8.45K
Prévision du cours de Ankr (ankr)
347 Chia  XCH $11.09
₿0.00053
-1.04 $162.03M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$7.93M
₿357.21
$365.61M
₿16.65K
$162.03M
₿5.46K
Prévision du cours de Chia (xch)
349 DigiByte  DGB $0.009047
₿0.00000022
-0.47 $160.39M
₿3.85K
$0.009134
₿0.00000023
$0.008824
₿0.00000022
$2.77M
₿165.21
$160.4M
₿4.78K
$160.39M
₿3.85K
Prévision du cours de DigiByte (dgb)
352 Instadapp  FLUID $3.96
₿0.000028
0.27 $156.87M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.3M
₿0.61
$397.78M
₿2.85K
$156.87M
₿512.01
Prévision du cours de Instadapp (fluid)
353 XYO Network  XYO $0.01117
₿0.00000014
3.32 $155.7M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$15.4M
₿32.02
$155.7M
₿2.03K
$155.7M
₿2.03K
Prévision du cours de XYO Network (xyo)
354 EthereumPoW  ETHW $1.44
₿0.000074
0.85 $155.34M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$11.05M
₿377.55
$155.34M
₿8.04K
$155.34M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
356 NXM  NXM $60.02
₿0.0010
1.87 $153.92M
₿4.21K
$60.02
₿0.0010
$57.86
₿0.0010
$0
₿0
$153.92M
₿4.21K
$153.92M
₿4.21K
Prévision du cours de NXM (nxm)
357 Kinesis Gold  KAU $107.19
₿0.0011
0.42 $153.82M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$102.73M
₿9.1
$153.82M
$153.82M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
358 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $154.42M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$10.29M
₿330.85
$153.86M
₿2.1K
$154.42M
₿2.1K
362 Euler  EUL $8.13
₿0.000083
0.93 $151.87M
₿1.57K
$8.15
₿0.000085
$7.85
₿0.000080
$3.28M
₿5.43
$220.94M
₿2.28K
$151.87M
₿1.57K
Prévision du cours de Euler (eul)
363 Kadena  KDA $0.4763
₿0.000017
7.41 $151.14M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.52M
₿157.38
$152.59M
₿17.6K
$151.14M
₿4.76K
Prévision du cours de Kadena (kda)
364 GMT  GMT $0.05148
₿0.0000042
1.56 $151.03M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$16.8M
₿2.37K
$263.31M
₿22.95K
$151.03M
₿8.25K
Prévision du cours de GMT (gmt)
365 Threshold Network  T $0.01479
₿0.00000067
1.43 $149.71M
₿6.56K
$0.01478
₿0.00000072
$0.01442
₿0.00000067
$4.2M
₿595.3
$164.87M
₿7.5K
$149.71M
₿6.56K
Prévision du cours de Threshold Network (t)
366 WOO Network  WOO $0.07842
₿0.0000058
2.20 $149.82M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.25M
₿352.03
$173.33M
₿13.1K
$149.82M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Drift Protocol  DRIFT $0.4928
1.05 $149.32M
$0.4955
$0.4726
$33.05M
$492.89M
$149.32M
Prévision du cours de Drift Protocol (drift)
368 Osmosis  OSMO $0.2029
₿0.000018
1.95 $148.48M
₿11.95K
$0.2032
₿0.000018
$0.1921
₿0.000018
$9.03M
₿374.07
$202.34M
₿18.24K
$148.48M
₿11.95K
Prévision du cours de Osmosis (osmo)
371 Orca  ORCA $2.4
₿0.000044
-0.10 $143.69M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$18.58M
₿47.88
$179.75M
₿4.47K
$143.69M
₿2.23K
Prévision du cours de Orca (orca)
373 UMA  UMA $1.62
₿0.000051
23.64 $141.41M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$209.47M
₿193.25
$201.79M
₿6.15K
$141.41M
₿4.09K
Prévision du cours de UMA (uma)
374 STASIS EURO  EURS $1.14
₿0.000016
-0.16 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.27K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
375 Enjin Coin  ENJ $0.0765
₿0.0000063
0.91 $141.6M
₿9.11K
$0.07656
₿0.0000067
$0.07298
₿0.0000062
$9.89M
₿558.31
$145.63M
₿11.38K
$141.6M
₿9.11K
Prévision du cours de Enjin Coin (enj)
376 Kinesis Silver  KAG $36.73
₿0.00041
0.48 $140.32M
₿1.45K
$36.87
₿0.00041
$35.69
₿0.00039
$518.19K
₿6.66
$140.32M
$140.32M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
378 Nano  XNO $1.02
₿0.000020
-0.87 $135.32M
₿2.72K
$1.02
₿0.000021
$0.9662
₿0.000020
$1.19M
₿53.42
$135.32M
₿2.72K
$135.32M
₿2.72K
Prévision du cours de Nano (xno)
381 KUB Coin  KUB $1.5
₿0.000035
3.40 $133.69M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$482.68K
₿2.62
$165.51M
₿3.9K
$133.69M
₿3.15K
Prévision du cours de KUB Coin (kub)
382 Zignaly  ZIG $0.0946
₿0.0000014
1.26 $133.35M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.81M
₿151.07
$184.93M
₿2.88K
$133.35M
₿2.08K
Prévision du cours de Zignaly (zig)
384 Constellation  DAG $0.04628
₿0.00000079
16.01 $132.31M
₿2.38K
$0.04628
₿0.00000082
$0.03767
₿0.00000076
$3.05M
₿17.72
$164.3M
₿2.82K
$132.31M
₿2.38K
Prévision du cours de Constellation (dag)
385 Resolv RLP  RLP $1.19
-0.28 $132.5M
$1.19
$1.19
$14.57K
$131.78M
$132.5M
Prévision du cours de Resolv RLP (rlp)
389 BOOK OF MEME  BOME $0.001894
₿0.00000018
3.55 $130.72M
₿10.32K
$0.001904
₿0.00000018
$0.001788
₿0.00000017
$35.21M
₿5.7K
$130.72M
₿12.9K
$130.72M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
390 STP Network  AWE $0.05479
₿0.00000097
4.17 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$14.14M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
392 Sushi  SUSHI $0.6706
₿0.000022
2.60 $129.39M
₿4.28K
$0.6715
₿0.000023
$0.63
₿0.000022
$23.28M
₿600.05
$190.15M
₿5.55K
$129.39M
₿4.28K
Prévision du cours de Sushi (sushi)
393 World Mobile Token  WMTX $0.1746
₿0.0000056
-1.69 $129.3M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$11.25M
₿73.2
$349.05M
₿11.23K
$129.3M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
394 SWFT Blockchain  SWFTC $0.01283
₿0.000000083
8.36 $128.11M
₿738.49
$0.0128
₿0.000000089
$0.01141
₿0.000000082
$7.11M
₿68.77
$128.11M
₿824.3
$128.11M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
395 io.net  IO $0.7894
2.71 $128.27M
$0.7908
$0.7493
$21.56M
$630.64M
$128.27M
Prévision du cours de io.net (io)
396 COTI  COTI $0.0594
₿0.0000022
2.29 $128.11M
₿3.57K
$0.05946
₿0.0000024
$0.05714
₿0.0000022
$7.84M
₿177.47
$128.11M
₿4.54K
$128.11M
₿3.57K
Prévision du cours de COTI (coti)
398 Tellor  TRB $47.86
₿0.0012
-2.15 $128.12M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$66.2M
₿418.83
$132.05M
₿3.16K
$128.12M
₿3.12K
Prévision du cours de Tellor (trb)
399 BORA  BORA $0.1097
₿0.0000027
27.04 $126.47M
₿2.9K
$0.1111
₿0.0000030
$0.08485
₿0.0000027
$65.21M
₿2.34
$132.28M
₿3.34K
$126.47M
₿2.9K
Prévision du cours de BORA (bora)
400 Ontology  ONT $0.1387
₿0.0000050
0.64 $126.8M
₿4.5K
$0.1389
₿0.0000051
$0.1345
₿0.0000048
$6.89M
₿246.99
$138.78M
₿5K
$126.8M
₿4.5K
Prévision du cours de Ontology (ont)
401 SKALE  SKL $0.02176
₿0.0000016
2.48 $125.6M
₿8.64K
$0.02188
₿0.0000017
$0.02077
₿0.0000016
$10.43M
₿644.9
$132.13M
₿8.83K
$125.6M
₿8.64K
Prévision du cours de SKALE (skl)
402 cETH  CETH $51.75
₿0.0010
1.83 $125.54M
₿5.58K
$51.71
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$125.54M
₿5.58K
$125.54M
₿5.58K
Prévision du cours de cETH (ceth)
407 Rollbit Coin  RLB $0.05995
₿0.0000017
-1.26 $124.34M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$427.05K
₿23.48
$124.34M
₿4.95K
$124.34M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
409 PayProtocol Paycoin  PCI $0.1192
₿0.0000036
77.41 $121.94M
₿0
$0.1289
₿0.0000038
$0.06715
₿0.0000034
$1.69M
₿26.77
$226.58M
₿14.39K
$121.94M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
413 Rocket Pool  RPL $5.65
₿0.00040
5.49 $121.31M
₿8.08K
$5.7
₿0.00042
$5.2
₿0.00039
$16.16M
₿111.19
$121.31M
₿8.08K
$121.31M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
415 Status  SNT $0.03051
₿0.00000067
1.20 $120.76M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$19.15M
₿99.72
$207.49M
₿4.58K
$120.76M
₿2.67K
Prévision du cours de Status (snt)
416 Origin Ether  OETH $2,573.73
₿0.051
1.91 $120.34M
₿2.28K
$2,574.49
₿0.051
$2,485.2
₿0.050
$136.24K
₿0.01
$120.34M
₿2.28K
$120.34M
₿2.28K
Prévision du cours de Origin Ether (oeth)
417 Illuvium  ILV $12.47
₿0.0017
2.10 $117.78M
₿11.35K
$12.47
₿0.0019
$11.96
₿0.0017
$9.94M
₿361.29
$119.64M
₿17.12K
$117.78M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 Terra  LUNA $0.1717
₿0.000012
2.13 $118.12M
₿8.42K
$0.1728
₿0.000012
$0.1643
₿0.000012
$9.25M
₿673.59
$185.26M
₿13.21K
$118.12M
₿8.42K
Prévision du cours de Terra (luna)
421 Verasity  VRA $0.001466
₿0.00000010
2.06 $116.71M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$5.41M
₿220.35
$141.24M
₿10.62K
$116.71M
₿1.06K
Prévision du cours de Verasity (vra)
422 Swipe  SXP $0.181
₿0.0000064
1.82 $116.75M
₿3.88K
$0.181
₿0.0000067
$0.1746
₿0.0000064
$3.34M
₿255.77
$116.93M
₿3.89K
$116.75M
₿3.88K
Prévision du cours de Swipe (sxp)
426 VVS Finance  VVS $0.00000238
₿0.000000000068
1.52 $115.61M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$367.39K
₿14.41
$224.88M
₿5.9K
$115.61M
₿3.07K
Prévision du cours de VVS Finance (vvs)
429 Metaplex  MPLX $0.1391
₿0.0000053
-0.76 $115.02M
₿2.37K
$0.1427
₿0.0000059
$0.1384
₿0.0000050
$8M
₿30.64
$139.1M
₿5.34K
$115.02M
₿2.37K
Prévision du cours de Metaplex (mplx)
430 Big Time  BIGTIME $0.06026
₿0.0000042
0.96 $114.91M
₿3.31K
$0.06025
₿0.0000044
$0.05803
₿0.0000042
$14.03M
₿323.18
$301.08M
₿21.24K
$114.91M
₿3.31K
Prévision du cours de Big Time (bigtime)
431 LCX  LCX $0.1219
₿0.0000048
-3.23 $114.76M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$840.05K
₿31.62
$115.86M
₿4.66K
$114.76M
₿3.8K
Prévision du cours de LCX (lcx)
432 Hiveterminal token  HIVE $0.24
₿0.0000057
-0.44 $114.85M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.06M
₿45.32
$0
$114.85M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
433 Metis Token  METIS $17.78
₿0.0012
2.26 $114.24M
₿6.99K
$17.88
₿0.0013
$17.01
₿0.0012
$6.5M
₿394.11
$177.91M
₿12.94K
$114.24M
₿6.99K
Prévision du cours de Metis Token (metis)
434 Hivemapper  HONEY $0.02586
₿0.0000017
3.72 $113.76M
₿2.24K
$0.02674
₿0.0000018
$0.02493
₿0.0000017
$684.23K
₿26.07
$166.89M
₿10.89K
$113.76M
₿2.24K
Prévision du cours de Hivemapper (honey)
435 Mythos  MYTH $0.1421
₿0.0000070
-5.76 $113.32M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.75M
₿2.63
$142.29M
₿6.99K
$113.32M
₿0
Prévision du cours de Mythos (myth)
439 Request  REQ $0.1494
₿0.0000022
0.60 $111.14M
₿1.76K
$0.1503
₿0.0000024
$0.1448
₿0.0000022
$3.15M
₿70.13
$149.24M
₿2.29K
$111.14M
₿1.76K
Prévision du cours de Request (req)
441 ViciCoin  VCNT $19.56
₿0.00025
-0.17 $111.47M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$210.25K
₿9.75
$195.7M
₿2.6K
$111.47M
₿678.49
Prévision du cours de ViciCoin (vcnt)
442 PAAL AI  PAAL $0.122
₿0.0000081
3.61 $109.21M
₿5.33K
$0.1262
₿0.0000089
$0.1101
₿0.0000081
$16.77M
₿80.85
$121.69M
₿8.18K
$109.21M
₿5.33K
Prévision du cours de PAAL AI (paal)
443 Kamino  KMNO $0.05404
-0.33 $110.87M
$0.05463
$0.05165
$9.97M
$540.49M
$110.87M
Prévision du cours de Kamino (kmno)
447 Waves  WAVES $1.09
₿0.000044
0.31 $109.43M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$11.94M
₿687.05
$109.43M
₿4.45K
$109.43M
₿4.45K
Prévision du cours de Waves (waves)
449 Ozone Chain  OZO $0.1329
₿0.0000034
0.72 $108.56M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$241.32K
₿3.96
$132.94M
₿3.48K
$108.56M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
450 SOLO Coin  SOLO $0.272
₿0.0000019
3.60 $108.6M
₿794.54
$0.2765
₿0.0000020
$0.261
₿0.0000019
$6.04M
₿47.05
$108.6M
₿794.54
$108.6M
₿794.54
Prévision du cours de SOLO Coin (solo)
452 Moonwell  WELL $0.03208
₿0.00000063
-3.29 $107.82M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$5.15M
₿25.25
$160.93M
₿3.14K
$107.82M
₿1.37K
Prévision du cours de Moonwell (well)
453 ConstitutionDAO  PEOPLE $0.02121
₿0.00000051
3.48 $107.35M
₿2.58K
$0.02128
₿0.00000053
$0.01995
₿0.00000050
$30.59M
₿537.14
$107.35M
₿2.58K
$107.35M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
456 Loopring  LRC $0.08552
₿0.0000048
2.60 $106.53M
₿6.01K
$0.08549
₿0.0000050
$0.08305
₿0.0000047
$15.96M
₿401.71
$117.46M
₿6.63K
$106.53M
₿6.01K
Prévision du cours de Loopring (lrc)
457 Band Protocol  BAND $0.6788
₿0.000030
1.98 $105.87M
₿4.29K
$0.6789
₿0.000032
$0.6487
₿0.000030
$7.34M
₿185.69
$109.99M
₿4.42K
$105.87M
₿4.29K
Prévision du cours de Band Protocol (band)
460 Alchemy Pay  ACH $0.0212
₿0.00000048
0.92 $104.51M
₿2.38K
$0.02116
₿0.00000050
$0.02029
₿0.00000047
$24.55M
₿266.04
$211.39M
₿4.81K
$104.51M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici