Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$80.32B
Volume total
BTC 61.16%     ETH 7.10%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Gas  GAS $3.39
₿0.000093
-2.48 $220.4M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.16M
₿233.74
$220.4M
₿6.04K
$220.4M
₿6.04K
Prévision du cours de Gas (gas)
278 Gigachad  GIGA $0.02283
₿0.000000018
6.70 $219.52M
₿172.88
$0.02286
₿0.000000022
$0.02057
₿0.000000016
$8.6M
₿3.62
$219.52M
₿172.88
$219.52M
₿172.88
Prévision du cours de Gigachad (giga)
279 Livepeer  LPT $5.47
₿0.00022
0.03 $218.99M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.33M
₿341.58
$218.99M
₿7.03K
$218.99M
₿7.03K
Prévision du cours de Livepeer (lpt)
280 Frax Ether  FRXETH $1,795.81
₿0.051
-0.03 $218.18M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$671.01K
₿97.69
$218.18M
₿13K
$218.18M
₿13K
Prévision du cours de Frax Ether (frxeth)
281 SwissBorg  BORG $0.2211
₿0.0000036
-1.04 $217.42M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$774.81K
₿25.58
$217.42M
₿3.62K
$217.42M
₿3.62K
Prévision du cours de SwissBorg (borg)
287 Oasis Network  ROSE $0.03081
₿0.0000017
6.94 $207.38M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.21M
₿495.64
$308.16M
₿17.86K
$207.38M
₿12.02K
Prévision du cours de Oasis Network (rose)
288 ZetaChain  ZETA $0.2628
₿0.000024
-1.49 $205.01M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$21.6M
₿599.93
$551.76M
₿51.2K
$205.01M
₿5.77K
Prévision du cours de ZetaChain (zeta)
289 OriginTrail  TRAC $0.4086
₿0.000016
-3.10 $204.13M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.62M
₿71.98
$204.32M
₿8.19K
$204.13M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 CHEX Token  CHEX $0.2031
₿0.0000036
-3.82 $203.93M
₿3.61K
$0.2134
₿0.0000036
$0.2016
₿0.0000033
$875.28K
₿29.36
$203.93M
₿3.61K
$203.93M
₿3.61K
Prévision du cours de CHEX Token (chex)
291 Stargate Finance  STG $0.2088
₿0.000010
0.15 $202.9M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.69M
₿270.9
$208.86M
₿10.68K
$202.9M
₿2.18K
Prévision du cours de Stargate Finance (stg)
292 Ankr  ANKR $0.02028
₿0.00000084
1.67 $202.96M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$25.35M
₿551.09
$202.96M
₿8.45K
$202.96M
₿8.45K
Prévision du cours de Ankr (ankr)
293 Siacoin  SC $0.003604
₿0.00000013
-1.83 $201.96M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.16M
₿107.11
$216.98M
₿7.7K
$201.96M
₿7.7K
Prévision du cours de Siacoin (sc)
295 Holo  HOT $0.001123
₿0.000000043
3.11 $199.55M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.69M
₿204.56
$199.55M
₿7.76K
$199.55M
₿7.76K
Prévision du cours de Holo (hot)
296 Celo  CELO $0.3455
₿0.000015
0.40 $196.3M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.78M
₿367.79
$345.63M
₿15.2K
$196.3M
₿8.11K
Prévision du cours de Celo (celo)
297 Harmony  ONE $0.01341
₿0.00000039
-2.28 $195.1M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.73M
₿166.41
$195.76M
₿5.17K
$195.1M
₿4.84K
Prévision du cours de Harmony (one)
298 XYO Network  XYO $0.01396
₿0.00000014
-13.00 $194.72M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$19.17M
₿32.02
$194.72M
₿2.03K
$194.72M
₿2.03K
Prévision du cours de XYO Network (xyo)
301 Threshold Network  T $0.01887
₿0.00000067
-2.40 $191.11M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$26.12M
₿595.3
$210.51M
₿7.5K
$191.11M
₿6.56K
Prévision du cours de Threshold Network (t)
302 Ravencoin  RVN $0.01259
₿0.00000056
0.92 $189.92M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.58M
₿662.65
$189.97M
₿11.92K
$189.92M
₿7.79K
Prévision du cours de Ravencoin (rvn)
304 Polymesh  POLYX $0.1621
₿0.0000072
-0.46 $187.13M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.3M
₿667.48
$187.13M
₿7.53K
$187.13M
₿7.53K
Prévision du cours de Polymesh (polyx)
306 IoTeX  IOTX $0.01957
₿0.0000011
0.41 $184.84M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.39M
₿697.64
$184.84M
₿10.71K
$184.84M
₿10.65K
Prévision du cours de IoTeX (iotx)
308 yearn.finance  YFI $5,458.65
₿0.12
2.36 $184.43M
₿3.99K
$5,514.98
₿0.12
$5,287.18
₿0.11
$19.9M
₿614.29
$200.18M
₿4.39K
$184.43M
₿3.99K
Prévision du cours de yearn.finance (yfi)
309 ORDI  ORDI $8.73
₿0.0010
6.03 $183.44M
₿21.06K
$9.1
₿0.0010
$8.07
₿0.00098
$80.73M
₿4.63K
$183.44M
₿21.06K
$183.44M
₿21.06K
Prévision du cours de ORDI (ordi)
310 Osmosis  OSMO $0.2536
₿0.000018
1.68 $183.62M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.19M
₿374.07
$253.04M
₿18.24K
$183.62M
₿11.95K
Prévision du cours de Osmosis (osmo)
311 CoinEx Token  CET $0.06786
₿0.00000055
-0.54 $182.97M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$108.01K
₿1.51
$182.97M
₿112.18
$182.97M
₿1.61K
Prévision du cours de CoinEx Token (cet)
314 Kadena  KDA $0.5773
₿0.000017
2.70 $181.06M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.12M
₿157.38
$181.11M
₿17.6K
$181.06M
₿4.76K
Prévision du cours de Kadena (kda)
315 aelf  ELF $0.2441
₿0.0000088
2.27 $180.62M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$4.98M
₿92.01
$243.32M
₿8.83K
$180.62M
₿6.45K
Prévision du cours de aelf (elf)
316 Orca  ORCA $2.99
₿0.000044
5.96 $179.2M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.52M
₿47.88
$224.16M
₿4.47K
$179.2M
₿2.23K
Prévision du cours de Orca (orca)
317 DigiByte  DGB $0.01013
₿0.00000022
-1.90 $179.03M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.33M
₿165.21
$179.05M
₿4.78K
$179.03M
₿3.85K
Prévision du cours de DigiByte (dgb)
320 Qubic  QUBIC $0.000001529
₿0.000000000089
-9.20 $177.53M
₿0
$0.00000168
₿0.000000000092
$0.0000015
₿0.000000000087
$5.25M
₿23.81
$215.82M
$177.53M
₿0
Prévision du cours de Qubic (qubic)
321 Toshi  TOSHI $0.000416
₿0.0000000083
-4.51 $175.36M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$25.6M
₿66.19
$175.36M
₿3.59K
$175.36M
₿3.59K
Prévision du cours de Toshi (toshi)
323 Chia  XCH $11.89
₿0.00053
0.32 $172.56M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.51M
₿357.21
$390.79M
₿16.65K
$172.56M
₿5.46K
Prévision du cours de Chia (xch)
324 Echelon Prime  PRIME $2.97
₿0.00033
0.66 $172.12M
₿12.61K
$2.99
₿0.00033
$2.9
₿0.00032
$6.27M
₿124.64
$330.09M
₿37.4K
$172.12M
₿12.61K
Prévision du cours de Echelon Prime (prime)
326 Metaplex  MPLX $0.2136
₿0.0000053
-3.11 $168.61M
₿2.37K
$0.2207
₿0.0000059
$0.2137
₿0.0000050
$2.72M
₿30.64
$213.72M
₿5.34K
$168.61M
₿2.37K
Prévision du cours de Metaplex (mplx)
327 Instadapp  FLUID $4.27
₿0.000028
-1.14 $168.26M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.65M
₿0.61
$426.65M
₿2.85K
$168.26M
₿512.01
Prévision du cours de Instadapp (fluid)
329 Hivemapper  HONEY $0.04018
₿0.0000017
30.25 $167.24M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.83M
₿26.07
$258.74M
₿10.89K
$167.24M
₿2.24K
Prévision du cours de Hivemapper (honey)
331 Enjin Coin  ENJ $0.09019
₿0.0000063
-0.38 $165.07M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$25.36M
₿558.31
$170.43M
₿11.38K
$165.07M
₿9.11K
Prévision du cours de Enjin Coin (enj)
334 GMT  GMT $0.05786
₿0.0000042
2.13 $162.97M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.4M
₿2.37K
$296.99M
₿22.95K
$162.97M
₿8.25K
Prévision du cours de GMT (gmt)
336 GMX  GMX $15.86
₿0.00054
2.21 $160.17M
₿5.15K
$15.99
₿0.00056
$15.36
₿0.00054
$9.05M
₿345.74
$160.17M
₿5.15K
$160.17M
₿5.15K
Prévision du cours de GMX (gmx)
337 Staked Frax Ether  SFRXETH $2,014.4
₿0.054
-0.14 $160.04M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$97.35K
₿11.36
$160.04M
₿8.67K
$160.04M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 BNB48 Club Token  KOGE $47.09
₿0.00022
-0.09 $159.62M
₿772.81
$47.3
₿0.00023
$46.51
₿0.00022
$361.31K
₿0.92
$159.62M
₿772.81
$159.62M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
340 Euler  EUL $8.53
₿0.000083
1.91 $158.84M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.6M
₿5.43
$231.07M
₿2.28K
$158.84M
₿1.57K
Prévision du cours de Euler (eul)
341 Drift Protocol  DRIFT $0.5285
0.04 $157.39M
$0.5468
$0.5191
$18.64M
$528.94M
$157.39M
Prévision du cours de Drift Protocol (drift)
344 Kinesis Gold  KAU $107.28
₿0.0011
1.61 $153.94M
₿1.53K
$107.32
₿0.0011
$105.57
₿0.0010
$7.6M
₿9.1
$153.94M
$153.94M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
345 Horizen  ZEN $9.6
₿0.00016
-1.08 $153.57M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.89M
₿215.31
$153.59M
₿2.44K
$153.57M
₿2.44K
Prévision du cours de Horizen (zen)
346 crvUSD  CRVUSD $1
₿0.000014
0.01* $152M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.29M
₿330.85
$152M
₿2.1K
$152M
₿2.1K
348 Big Time  BIGTIME $0.08014
₿0.0000042
-1.97 $147.35M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$76.61M
₿323.18
$400.25M
₿21.24K
$147.35M
₿3.31K
Prévision du cours de Big Time (bigtime)
350 Ontology  ONT $0.1605
₿0.0000050
0.02 $146.68M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.77M
₿246.99
$160.54M
₿5K
$146.68M
₿4.5K
Prévision du cours de Ontology (ont)
353 LCX  LCX $0.1554
₿0.0000048
-7.37 $146.24M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$2.78M
₿31.62
$147.64M
₿4.66K
$146.24M
₿3.8K
Prévision du cours de LCX (lcx)
354 COTI  COTI $0.08156
₿0.0000022
6.72 $146.18M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.85M
₿177.47
$163.12M
₿4.54K
$146.18M
₿3.57K
Prévision du cours de COTI (coti)
355 Rollbit Coin  RLB $0.06807
₿0.0000017
0.78 $145.26M
₿4.95K
$0.06807
₿0.0000017
$0.06636
₿0.0000016
$501.07K
₿23.48
$145.26M
₿4.95K
$145.26M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
356 SKALE  SKL $0.02508
₿0.0000016
1.47 $144.92M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.73M
₿644.9
$152.45M
₿8.83K
$144.92M
₿8.64K
Prévision du cours de SKALE (skl)
357 Tribe  TRIBE $0.3178
₿0.0000070
-0.27 $144.77M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.27K
₿1.5
$318.16M
₿7.03K
$144.77M
₿3.2K
Prévision du cours de Tribe (tribe)
358 SWFT Blockchain  SWFTC $0.01433
₿0.000000083
-0.48 $143.32M
₿738.49
$0.01447
₿0.000000089
$0.01428
₿0.000000082
$2.01M
₿68.77
$143.32M
₿824.3
$143.32M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
360 STASIS EURO  EURS $1.14
₿0.000016
0.25 $141.71M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$96.2K
₿8.53
$141.71M
₿2K
$141.71M
₿2K
361 WOO Network  WOO $0.07387
₿0.0000058
1.89 $141.5M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$12.5M
₿352.03
$163.67M
₿13.1K
$141.5M
₿10.85K
Prévision du cours de WOO Network (woo)
362 Ether.fi  ETHFI $0.6034
₿0.000079
-1.08 $140.73M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$48.68M
₿4.62K
$603.76M
₿79.7K
$140.73M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
365 Constellation  DAG $0.03912
₿0.00000079
-5.20 $138.92M
₿2.38K
$0.04177
₿0.00000082
$0.03853
₿0.00000076
$1.78M
₿17.72
$138.92M
₿2.82K
$138.92M
₿2.38K
Prévision du cours de Constellation (dag)
368 PAAL AI  PAAL $0.1527
₿0.0000081
-4.50 $137.05M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$8.1M
₿80.85
$152.88M
₿8.18K
$137.05M
₿5.33K
Prévision du cours de PAAL AI (paal)
370 Wrapped Beacon ETH  WBETH $1,922.6
₿0.052
-0.17 $136.43M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.43M
₿3.71K
$136.43M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
372 Swipe  SXP $0.2119
₿0.0000064
-1.94 $135.47M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.12M
₿255.77
$135.84M
₿3.89K
$135.47M
₿3.88K
Prévision du cours de Swipe (sxp)
373 Sushi  SUSHI $0.6973
₿0.000022
-0.49 $134.45M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$37.8M
₿600.05
$196.97M
₿5.55K
$134.45M
₿4.28K
Prévision du cours de Sushi (sushi)
374 io.net  IO $0.8767
3.71 $134.52M
$0.913
$0.8176
$48.98M
$700.65M
$134.52M
Prévision du cours de io.net (io)
377 Alchemy Pay  ACH $0.02696
₿0.00000048
-2.39 $133.22M
₿2.38K
$0.02845
₿0.00000050
$0.02686
₿0.00000047
$31.74M
₿266.04
$269.47M
₿4.81K
$133.22M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
378 Galxe  GAL $1.04
₿0.000062
6.67 $133.91M
₿6.61K
$1.04
₿0.000066
$0.914
₿0.000062
$88.47K
₿240.98
$209.65M
₿12.55K
$133.91M
₿6.61K
Prévision du cours de Galxe (gal)
379 Band Protocol  BAND $0.8549
₿0.000030
3.39 $133.32M
₿4.29K
$0.8731
₿0.000032
$0.8203
₿0.000030
$7.71M
₿185.69
$136.89M
₿4.42K
$133.32M
₿4.29K
Prévision du cours de Band Protocol (band)
381 Casper Network  CSPR $0.01021
₿0.00000051
1.89 $133.18M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.17M
₿169.71
$137.89M
₿6.48K
$133.18M
₿6.18K
Prévision du cours de Casper Network (cspr)
382 Loopring  LRC $0.1066
₿0.0000048
0.21 $132.91M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.52M
₿401.71
$146.55M
₿6.63K
$132.91M
₿6.01K
Prévision du cours de Loopring (lrc)
384 Biconomy  BICO $0.1402
₿0.000010
6.52 $132.75M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.34M
₿667.14
$140.24M
₿11.01K
$132.75M
₿8.19K
Prévision du cours de Biconomy (bico)
385 Non-Playable Coin  NPC $0.01634
₿0.000000083
-7.62 $131.5M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.65M
₿18.2
$131.5M
₿665.72
$131.5M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
386 Terra  LUNA $0.19
₿0.000012
0.45 $130.71M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.83M
₿673.59
$205M
₿13.21K
$130.71M
₿8.42K
Prévision du cours de Terra (luna)
387 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.27 $130.63M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.24M
₿485.7
$2.16B
₿32.51K
$130.63M
₿0
Prévision du cours de Polyhedra Network (zkj)
388 Nano  XNO $0.9771
₿0.000020
-3.19 $130.2M
₿2.72K
$1.01
₿0.000021
$0.974
₿0.000020
$3.15M
₿53.42
$130.2M
₿2.72K
$130.2M
₿2.72K
Prévision du cours de Nano (xno)
389 Kinesis Silver  KAG $33.85
₿0.00041
-0.69 $129.31M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$281.57K
₿6.66
$129.31M
$129.31M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
390 CoW Protocol  COW $0.3097
₿0.0000034
0.98 $129.24M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$41.72M
₿3.2
$309.73M
₿3.5K
$129.24M
₿761.43
Prévision du cours de CoW Protocol (cow)
394 KUB Coin  KUB $1.44
₿0.000035
-2.13 $128.74M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$169.63K
₿2.62
$159.39M
₿3.9K
$128.74M
₿3.15K
Prévision du cours de KUB Coin (kub)
400 Ardor  ARDR $0.1266
₿0.0000018
-6.25 $126.39M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$159.2M
₿142.69
$126.39M
₿1.81K
$126.39M
₿1.81K
Prévision du cours de Ardor (ardr)
402 World Mobile Token  WMTX $0.1718
₿0.0000056
-4.78 $123.58M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$5.36M
₿73.2
$343.88M
₿11.23K
$123.58M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 Waves  WAVES $1.23
₿0.000044
5.99 $122.82M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.03M
₿687.05
$122.82M
₿4.45K
$122.82M
₿4.45K
Prévision du cours de Waves (waves)
406 Mask Network  MASK $1.22
₿0.000068
0.65 $121.61M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.23M
₿1.02K
$121.61M
₿6.86K
$121.61M
₿6.59K
Prévision du cours de Mask Network (mask)
407 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $120.53M
$1.04
$1.04
$11.26K
$120.53M
$120.53M
Prévision du cours de Elixir Staked deUSD (sdeusd)
408 Zeus Network  ZEUS $0.3146
₿0.000011
-0.66 $120.14M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$7.86M
₿524.14
$313.85M
₿11.81K
$120.14M
₿0
Prévision du cours de Zeus Network (zeus)
410 Hiveterminal token  HIVE $0.2515
₿0.0000057
0.48 $119.38M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.91M
₿45.32
$0
$119.38M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
414 Illuvium  ILV $15.58
₿0.0017
-0.40 $117.55M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$17.14M
₿361.29
$149.61M
₿17.12K
$117.55M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 Ozone Chain  OZO $0.149
₿0.0000034
-1.39 $117.07M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.82K
₿3.96
$148.9M
₿3.48K
$117.07M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
417 Delysium  AGI $0.06971
₿0.0000048
5.36 $114.88M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$17.36M
₿152.15
$209.15M
₿14.52K
$114.88M
₿3.29K
Prévision du cours de Delysium (agi)
418 NKYC Token  NKYC $28.67
₿0.00021
0.28 $114.7M
₿838.9
$28.84
₿0.00021
$28.25
₿0.00020
$240.73K
₿2.26
$114.7M
₿838.9
$114.7M
₿838.9
Prévision du cours de NKYC Token (nkyc)
419 Stratis  STRAX $0.05869
₿0.0000015
-2.73 $114.9M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.49M
₿36.4
$122.21M
$114.9M
₿2.99K
Prévision du cours de Stratis (strax)
421 ICON  ICX $0.1077
₿0.0000045
-0.53 $114.41M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.4M
₿69.6
$115.79M
₿4.52K
$114.41M
₿4.47K
Prévision du cours de ICON (icx)
422 ZelCash  FLUX $0.2975
₿0.000015
2.01 $114.11M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.06M
₿111.63
$114.12M
₿6.8K
$114.11M
₿5.33K
Prévision du cours de ZelCash (flux)
423 BOOK OF MEME  BOME $0.001652
₿0.00000018
5.30 $113.95M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$63.5M
₿5.7K
$113.95M
₿12.9K
$113.95M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
424 NXM  NXM $40.68
₿0.0010
0.01 $111.81M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.81M
₿4.21K
$111.81M
₿4.21K
Prévision du cours de NXM (nxm)
425 Mythos  MYTH $0.1407
₿0.0000070
-3.88 $112.09M
₿0
$0.1505
₿0.0000070
$0.1403
₿0.0000066
$1.33M
₿2.63
$140.74M
₿6.99K
$112.09M
₿0
Prévision du cours de Mythos (myth)
427 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.54 $110.03M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$142.63K
₿14.41
$214.55M
₿5.9K
$110.03M
₿3.07K
Prévision du cours de VVS Finance (vvs)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.08 $109.82M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$23.12M
₿2.27K
$109.82M
$109.82M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
430 Gravity (prev. GAL)  G $0.01505
-1.74 $108.85M
$0.01553
$0.01484
$9.24M
$180.6M
$108.85M
Prévision du cours de Gravity (prev. GAL) (g)
432 SATS (Ordinals)  SATS $0.00000005144
₿0.0000000000067
8.38 $107.72M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004687
₿0.0000000000066
$35.27M
₿527.47
$107.72M
₿14.14K
$107.72M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
433 Zignaly  ZIG $0.0767
₿0.0000014
-1.62 $108.05M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.85M
₿151.07
$149.85M
₿2.88K
$108.05M
₿2.08K
Prévision du cours de Zignaly (zig)
434 Clearpool  CPOOL $0.1422
₿0.0000033
-7.91 $107.99M
₿1.5K
$0.1548
₿0.0000038
$0.1373
₿0.0000033
$9.8M
₿52.84
$142.11M
₿3.36K
$107.99M
₿1.5K
Prévision du cours de Clearpool (cpool)
435 Radix  XRD $0.01004
₿0.0000010
-3.28 $107.8M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.43M
₿86.88
$131.92M
₿12.95K
$107.8M
₿10.53K
Prévision du cours de Radix (xrd)
436 ViciCoin  VCNT $18.84
₿0.00025
-0.58 $107.33M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$225.11K
₿9.75
$188.43M
₿2.6K
$107.33M
₿678.49
Prévision du cours de ViciCoin (vcnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici