$3.54T
Total marketcap
$129.76B
Total volume
BTC 60.97%     ETH 9.45%
Dominance

Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (853)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Verus  VRSC $2.62
₿0.000016
-0.40 $206.73M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.59K
₿0.22
$206.76M
₿1.39K
$206.73M
₿1.15K
Verus(vrsc) Price Prediction
296 Basic Attention  BAT $0.1368
₿0.0000044
-4.51 $204.94M
₿6.64K
$0.1433
₿0.0000047
$0.1361
₿0.0000044
$15.2M
₿1.23K
$205.53M
₿6.67K
$204.94M
₿6.64K
Basic Attention(bat) Price Prediction
297 SwissBorg  BORG $0.2071
₿0.0000036
-3.31 $203.5M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$435.9K
₿25.58
$203.5M
₿3.62K
$203.5M
₿3.62K
SwissBorg(borg) Price Prediction
299 ZKsync  ZK $0.05506
₿0.0000055
-6.07 $202.47M
$0.0588
$0.05441
$28.38M
$1.16B
$202.47M
ZKsync(zk) Price Prediction
300 Gas  GAS $3.09
₿0.000093
-2.74 $201.18M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.06M
₿233.74
$201.18M
₿6.04K
$201.18M
₿6.04K
Gas(gas) Price Prediction
301 EURC  EURC $1.15
₿0.000015
0.64 $200.11M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$43.21M
₿24.04
$198.96M
₿765.5
$200.11M
₿765.5
EURC(eurc) Price Prediction
302 IoTeX  IOTX $0.02116
₿0.0000011
-8.30 $200.03M
₿10.65K
$0.02308
₿0.0000011
$0.02103
₿0.0000010
$14.49M
₿697.64
$200.03M
₿10.71K
$200.03M
₿10.65K
IoTeX(iotx) Price Prediction
304 Nervos Network  CKB $0.004188
₿0.00000052
-4.06 $195.54M
₿23.29K
$0.004399
₿0.00000054
$0.004176
₿0.00000043
$13.7M
₿4.81K
$198.72M
₿23.65K
$195.54M
₿23.29K
Nervos Network(ckb) Price Prediction
305 Snek  SNEK $0.002616
₿0.000000016
-2.63 $195.21M
₿1.18K
$0.002791
₿0.000000017
$0.002599
₿0.000000015
$1.37M
₿18.49
$197.3M
₿1.22K
$195.21M
₿1.18K
Snek(snek) Price Prediction
306 Tribe  TRIBE $0.4264
₿0.0000070
-0.51 $194.04M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$165.66K
₿1.5
$426.46M
₿7.03K
$194.04M
₿3.2K
Tribe(tribe) Price Prediction
308 ORDI  ORDI $9.2
₿0.0010
-4.41 $193.17M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$61.43M
₿4.63K
$193.17M
₿21.06K
$193.17M
₿21.06K
ORDI(ordi) Price Prediction
310 VeThor  VTHO $0.002119
₿0.000000056
-4.59 $191.7M
₿4.2K
$0.00223
₿0.000000057
$0.002102
₿0.000000055
$3.67M
₿47.93
$191.92M
$191.7M
₿4.2K
VeThor(vtho) Price Prediction
312 ZetaChain  ZETA $0.2169
₿0.000024
-5.76 $190.36M
₿5.77K
$0.2302
₿0.000026
$0.2152
₿0.000024
$15.43M
₿599.93
$455.54M
₿51.2K
$190.36M
₿5.77K
ZetaChain(zeta) Price Prediction
315 OriginTrail  TRAC $0.3768
₿0.000016
-5.71 $188.24M
₿6.61K
$0.4019
₿0.000016
$0.3766
₿0.000015
$3.23M
₿71.98
$188.41M
₿8.19K
$188.24M
₿6.61K
OriginTrail(trac) Price Prediction
316 Siacoin  SC $0.003355
₿0.00000013
-3.29 $188.03M
₿7.7K
$0.003471
₿0.00000013
$0.003343
₿0.00000013
$6.63M
₿107.11
$203.56M
₿7.7K
$188.03M
₿7.7K
Siacoin(sc) Price Prediction
317 yearn.finance  YFI $5,554.25
₿0.12
-1.30 $187.79M
₿3.99K
$5,875.32
₿0.12
$5,515.07
₿0.11
$28.26M
₿614.29
$203.64M
₿4.39K
$187.79M
₿3.99K
yearn.finance(yfi) Price Prediction
318 CoW Protocol  COW $0.391
₿0.0000034
-6.96 $187.5M
₿761.43
$0.4206
₿0.0000036
$0.3855
₿0.0000034
$31.01M
₿3.2
$391.2M
₿3.5K
$187.5M
₿761.43
CoW Protocol(cow) Price Prediction
319 Celo  CELO $0.3259
₿0.000015
-4.84 $186.98M
₿8.11K
$0.3428
₿0.000016
$0.3225
₿0.000015
$30.87M
₿367.79
$326.12M
₿15.2K
$186.98M
₿8.11K
Celo(celo) Price Prediction
320 Qubic  QUBIC $0.000001549
₿0.000000000089
-5.01 $186.6M
₿0
$0.000001659
₿0.000000000092
$0.00000154
₿0.000000000087
$3.61M
₿23.81
$229.37M
$186.6M
₿0
Qubic(qubic) Price Prediction
324 Purr  PURR $0.3035
-6.26 $181.27M
$0.3492
$0.2847
$38.61M
$181.27M
$181.27M
Purr(purr) Price Prediction
326 Echelon Prime  PRIME $2.95
₿0.00033
-5.84 $180.48M
₿12.61K
$3.16
₿0.00033
$2.93
₿0.00032
$4.64M
₿124.64
$327.32M
₿37.4K
$180.48M
₿12.61K
Echelon Prime(prime) Price Prediction
327 ICON  ICX $0.1687
₿0.0000045
3.27 $179.98M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.32M
₿69.6
$182.34M
₿4.52K
$179.98M
₿4.47K
ICON(icx) Price Prediction
328 Stargate Finance  STG $0.1843
₿0.000010
-2.62 $179.12M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$6.44M
₿270.9
$184.38M
₿10.68K
$179.12M
₿2.18K
Stargate Finance(stg) Price Prediction
330 Harmony  ONE $0.01203
₿0.00000039
-6.37 $176.11M
₿4.84K
$0.01292
₿0.00000041
$0.01193
₿0.00000039
$15.5M
₿166.41
$176.13M
₿5.17K
$176.11M
₿4.84K
Harmony(one) Price Prediction
331 Holo  HOT $0.00099
₿0.000000043
-4.77 $175.97M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.35M
₿204.56
$175.97M
₿7.76K
$175.97M
₿7.76K
Holo(hot) Price Prediction
332 Casper Network  CSPR $0.01328
₿0.00000051
-2.34 $174.63M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.25M
₿169.71
$180.8M
₿6.48K
$174.63M
₿6.18K
Casper Network(cspr) Price Prediction
337 aelf  ELF $0.2265
₿0.0000088
-0.06 $171.09M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.07M
₿92.01
$225.77M
₿8.83K
$171.09M
₿6.45K
aelf(elf) Price Prediction
338 GMX  GMX $16.77
₿0.00054
-6.65 $170.56M
₿5.15K
$18.13
₿0.00056
$16.67
₿0.00054
$17.59M
₿345.74
$170.56M
₿5.15K
$170.56M
₿5.15K
GMX(gmx) Price Prediction
341 Polymesh  POLYX $0.1422
₿0.0000072
-4.99 $166.53M
₿7.53K
$0.1532
₿0.0000078
$0.1422
₿0.0000071
$3.69M
₿667.48
$166.53M
₿7.53K
$166.53M
₿7.53K
Polymesh(polyx) Price Prediction
342 Ankr Network  ANKR $0.01664
₿0.00000084
-3.04 $166.49M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$13.25M
₿551.09
$166.49M
₿8.45K
$166.49M
₿8.45K
Ankr Network(ankr) Price Prediction
343 EthereumPoW  ETHW $1.54
₿0.000074
-0.60 $166.31M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.68M
₿377.55
$166.31M
₿8.04K
$166.31M
₿8.04K
EthereumPoW(ethw) Price Prediction
344 Mask Network  MASK $1.65
₿0.000068
2.25 $166M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$218.39M
₿1.02K
$166M
₿6.86K
$166M
₿6.59K
Mask Network(mask) Price Prediction
346 Nexus Mutual  NXM $64.38
₿0.0010
-1.84 $164.77M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$164.77M
₿4.21K
$164.77M
₿4.21K
Nexus Mutual(nxm) Price Prediction
348 CoinEx  CET $0.06118
₿0.00000055
-2.95 $163.57M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.24K
₿1.51
$163.57M
₿112.18
$163.57M
₿1.61K
CoinEx(cet) Price Prediction
349 Chia  XCH $11.15
₿0.00053
-4.04 $163.03M
₿5.46K
$11.62
₿0.00054
$11.11
₿0.00052
$7.29M
₿357.21
$367.87M
₿16.65K
$163.03M
₿5.46K
Chia(xch) Price Prediction
351 Drift Protocol  DRIFT $0.5177
1.47 $159.94M
$0.5419
$0.5033
$38.72M
$519.01M
$159.94M
Drift Protocol(drift) Price Prediction
352 WEMIX  WEMIX $0.3786
₿0.000028
-11.43 $159.92M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.07M
₿115.52
$205.22M
₿27.64K
$159.92M
₿10.28K
WEMIX(wemix) Price Prediction
354 Fluid  FLUID $4.01
₿0.000028
-8.43 $158.19M
₿512.01
$4.38
₿0.000029
$4
₿0.000028
$2.43M
₿0.61
$401.12M
₿2.85K
$158.19M
₿512.01
Fluid(fluid) Price Prediction
355 Horizen  ZEN $9.81
₿0.00016
-6.15 $157.91M
₿2.44K
$10.46
₿0.00016
$9.65
₿0.00016
$21.89M
₿215.31
$157.95M
₿2.44K
$157.91M
₿2.44K
Horizen(zen) Price Prediction
356 ZIGChain  ZIG $0.1119
₿0.0000014
8.19 $157.69M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.07M
₿151.07
$218.69M
₿2.88K
$157.69M
₿2.08K
ZIGChain(zig) Price Prediction
357 GMT  GMT $0.05365
₿0.0000042
-2.91 $157.49M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$28.67M
₿2.37K
$274.45M
₿22.95K
$157.49M
₿8.25K
GMT(gmt) Price Prediction
358 WOO  WOO $0.0819
₿0.0000058
-6.64 $156.75M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$13.4M
₿352.03
$181.35M
₿13.1K
$156.75M
₿10.85K
WOO(woo) Price Prediction
360 Kadena  KDA $0.4909
₿0.000017
-4.97 $155.65M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.74M
₿157.38
$157.2M
₿17.6K
$155.65M
₿4.76K
Kadena(kda) Price Prediction
361 DigiByte  DGB $0.008764
₿0.00000022
-4.77 $155.56M
₿3.85K
$0.009208
₿0.00000023
$0.008696
₿0.00000022
$3.03M
₿165.21
$155.59M
₿4.78K
$155.56M
₿3.85K
DigiByte(dgb) Price Prediction
362 Kinesis Gold  KAU $108.19
₿0.0011
1.18 $155.25M
₿1.53K
$108.37
₿0.0011
$106.93
₿0.0010
$134.25M
₿9.1
$155.25M
$155.25M
₿1.53K
Kinesis Gold(kau) Price Prediction
365 Threshold Network  T $0.01524
₿0.00000067
-5.34 $154.41M
₿6.56K
$0.01613
₿0.00000072
$0.0152
₿0.00000067
$7.31M
₿595.3
$170.05M
₿7.5K
$154.41M
₿6.56K
Threshold Network(t) Price Prediction
367 Euler  EUL $8.13
₿0.000083
-7.02 $151.95M
₿1.57K
$8.8
₿0.000085
$8.07
₿0.000080
$4.94M
₿5.43
$221.05M
₿2.28K
$151.95M
₿1.57K
Euler(eul) Price Prediction
368 Rocket Pool  RPL $7.02
₿0.00040
-1.15 $150.43M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$59.88M
₿111.19
$150.43M
₿8.08K
$150.43M
₿8.08K
Rocket Pool(rpl) Price Prediction
370 XYO Network  XYO $0.0107
₿0.00000014
-4.67 $149M
₿2.03K
$0.01125
₿0.00000015
$0.01058
₿0.00000014
$19.54M
₿32.02
$149M
₿2.03K
$149M
₿2.03K
XYO Network(xyo) Price Prediction
372 Orca  ORCA $2.42
₿0.000044
-6.03 $145.01M
₿2.23K
$2.58
₿0.000048
$2.4
₿0.000044
$17.48M
₿47.88
$181.4M
₿4.47K
$145.01M
₿2.23K
Orca(orca) Price Prediction
373 Osmosis  OSMO $0.1962
₿0.000018
-6.91 $143.6M
₿11.95K
$0.2111
₿0.000018
$0.1953
₿0.000018
$12.34M
₿374.07
$195.59M
₿18.24K
$143.6M
₿11.95K
Osmosis(osmo) Price Prediction
374 Paycoin  PCI $0.1401
₿0.0000036
-0.11 $142.53M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$23.37M
₿26.77
$264.83M
₿14.39K
$142.53M
₿0
Paycoin(pci) Price Prediction
375 STASIS EURO  EURS $1.15
₿0.000016
1.33 $142.19M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.36K
₿8.53
$142.19M
₿2K
$142.19M
₿2K
376 BORA  BORA $0.1231
₿0.0000027
18.47 $141.99M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.74M
₿2.34
$148.52M
₿3.34K
$141.99M
₿2.9K
BORA(bora) Price Prediction
377 Sushi  SUSHI $0.7328
₿0.000022
-5.33 $141.24M
₿4.28K
$0.7873
₿0.000023
$0.7268
₿0.000022
$54.71M
₿600.05
$207.56M
₿5.55K
$141.24M
₿4.28K
Sushi(sushi) Price Prediction
378 Enjin Coin  ENJ $0.07611
₿0.0000063
-6.62 $140.77M
₿9.11K
$0.08162
₿0.0000067
$0.07559
₿0.0000062
$12.54M
₿558.31
$144.77M
₿11.38K
$140.77M
₿9.11K
Enjin Coin(enj) Price Prediction
380 cETH  CETH $55.82
₿0.0010
-1.16 $138.27M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$144.08
₿0
$138.27M
₿5.58K
$138.27M
₿5.58K
cETH(ceth) Price Prediction
381 Kinesis Silver  KAG $36.18
₿0.00041
-1.35 $138.21M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$227.45K
₿6.66
$138.21M
$138.21M
₿1.45K
Kinesis Silver(kag) Price Prediction
383 KUB Coin  KUB $1.55
₿0.000035
0.12 $137.4M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$864.4K
₿2.62
$170.11M
₿3.9K
$137.4M
₿3.15K
KUB Coin(kub) Price Prediction
384 Resolv RLP  RLP $1.2
0.40 $136.87M
$1.2
$1.19
$324.92K
$136.87M
$136.87M
Resolv RLP(rlp) Price Prediction
386 Kamino  KMNO $0.06498
4.45 $134.45M
$0.0722
$0.06221
$60.69M
$650.64M
$134.45M
Kamino(kmno) Price Prediction
388 SWFTCOIN  SWFTC $0.01334
₿0.000000083
3.89 $133.25M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.55M
₿68.77
$133.25M
₿824.3
$133.25M
₿738.49
SWFTCOIN(swftc) Price Prediction
390 Origin Ether  OETH $2,777.86
₿0.051
-1.06 $132.51M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.99M
₿0.01
$132.51M
₿2.28K
$132.51M
₿2.28K
Origin Ether(oeth) Price Prediction
391 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $132.46M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$21.3M
₿330.85
$132.46M
₿2.1K
$132.46M
₿2.1K
392 io.net  IO $0.7954
-5.55 $131.93M
$0.8453
$0.7918
$37.35M
$636.63M
$131.93M
io.net(io) Price Prediction
395 Nano  XNO $0.9844
₿0.000020
-8.10 $131.41M
₿2.72K
$1.08
₿0.000021
$0.9852
₿0.000020
$11.74M
₿53.42
$131.41M
₿2.72K
$131.41M
₿2.72K
Nano(xno) Price Prediction
396 AWE Network  AWE $0.05237
₿0.00000097
-4.33 $130.3M
₿1.9K
$0.05474
₿0.0000010
$0.05187
₿0.00000097
$7.45M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
AWE Network(awe) Price Prediction
397 BOOK OF MEME  BOME $0.001884
₿0.00000018
-8.18 $130.1M
₿10.32K
$0.002056
₿0.00000018
$0.001873
₿0.00000017
$48.88M
₿5.7K
$130.1M
₿12.9K
$130.1M
₿10.32K
BOOK OF MEME(bome) Price Prediction
398 Ontology  ONT $0.1415
₿0.0000050
-3.74 $129.4M
₿4.5K
$0.1475
₿0.0000051
$0.141
₿0.0000048
$9.1M
₿246.99
$141.62M
₿5K
$129.4M
₿4.5K
Ontology(ont) Price Prediction
401 Pocket Network  POKT $0.06399
₿0.0000033
1.21 $128.73M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.4M
₿30.49
$150.47M
₿5.74K
$128.73M
₿5.59K
Pocket Network(pokt) Price Prediction
403 SKALE  SKL $0.02192
₿0.0000016
-5.15 $126.46M
₿8.64K
$0.02322
₿0.0000017
$0.02165
₿0.0000016
$12.51M
₿644.9
$133.03M
₿8.83K
$126.46M
₿8.64K
SKALE(skl) Price Prediction
407 World Mobile Token  WMTX $0.1696
₿0.0000056
-5.89 $125.81M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.17M
₿73.2
$339.63M
₿11.23K
$125.81M
₿3.15K
World Mobile Token(wmtx) Price Prediction
408 UMA  UMA $1.43
₿0.000051
-4.84 $125.32M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$43.74M
₿193.25
$178.63M
₿6.15K
$125.32M
₿4.09K
UMA(uma) Price Prediction
410 Tellor Tributes  TRB $46.37
₿0.0012
-3.43 $124.62M
₿3.12K
$48.06
₿0.0012
$45.28
₿0.0012
$72.42M
₿418.83
$128.11M
₿3.16K
$124.62M
₿3.12K
Tellor Tributes(trb) Price Prediction
412 COTI  COTI $0.05753
₿0.0000022
-7.35 $124.27M
₿3.57K
$0.06215
₿0.0000024
$0.05713
₿0.0000022
$9.63M
₿177.47
$124.29M
₿4.54K
$124.27M
₿3.57K
COTI(coti) Price Prediction
414 Hivemapper  HONEY $0.02781
₿0.0000017
5.57 $122.43M
₿2.24K
$0.03056
₿0.0000018
$0.02634
₿0.0000017
$2.74M
₿26.07
$179.58M
₿10.89K
$122.43M
₿2.24K
Hivemapper(honey) Price Prediction
416 Illuvium  ILV $12.89
₿0.0017
-4.78 $121.87M
₿11.35K
$13.55
₿0.0019
$12.81
₿0.0017
$15.74M
₿361.29
$123.75M
₿17.12K
$121.87M
₿11.35K
Illuvium(ilv) Price Prediction
418 Status  SNT $0.03053
₿0.00000067
-0.64 $121.13M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$24.08M
₿99.72
$208.12M
₿4.58K
$121.13M
₿2.67K
Status(snt) Price Prediction
419 Terra  LUNA $0.1758
₿0.000012
-2.77 $120.94M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.1M
₿673.59
$189.67M
₿13.21K
$120.94M
₿8.42K
Terra(luna) Price Prediction
420 Metis  METIS $18.79
₿0.0012
-6.55 $120.73M
₿6.99K
$20.23
₿0.0013
$18.62
₿0.0012
$12.26M
₿394.11
$187.98M
₿12.94K
$120.73M
₿6.99K
Metis(metis) Price Prediction
421 Solar  SXP $0.1869
₿0.0000064
-2.54 $120.5M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.33M
₿255.77
$120.72M
₿3.89K
$120.5M
₿3.88K
Solar(sxp) Price Prediction
422 Non-Playable Coin  NPC $0.01494
₿0.000000083
-5.13 $120.34M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.82M
₿18.2
$120.34M
₿665.72
$120.34M
₿665.72
Non-Playable Coin(npc) Price Prediction
423 Mythos  MYTH $0.1484
₿0.0000070
-5.27 $118.24M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.03M
₿2.63
$148.46M
₿6.99K
$118.24M
₿0
Mythos(myth) Price Prediction
424 Verasity  VRA $0.001455
₿0.00000010
-5.06 $116.83M
₿1.06K
$0.001536
₿0.00000011
$0.001448
₿0.00000010
$6.36M
₿220.35
$140.86M
₿10.62K
$116.83M
₿1.06K
Verasity(vra) Price Prediction
426 Big Time  BIGTIME $0.06069
₿0.0000042
-5.62 $115.98M
₿3.31K
$0.06438
₿0.0000044
$0.06037
₿0.0000042
$28.56M
₿323.18
$303.89M
₿21.24K
$115.98M
₿3.31K
Big Time(bigtime) Price Prediction
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-3.03 $114.9M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$309.14K
₿14.41
$223.47M
₿5.9K
$114.9M
₿3.07K
VVS Finance(vvs) Price Prediction
429 LCX  LCX $0.1215
₿0.0000048
-4.10 $114.4M
₿3.8K
$0.1291
₿0.0000051
$0.1153
₿0.0000047
$367.12K
₿31.62
$115.5M
₿4.66K
$114.4M
₿3.8K
LCX(lcx) Price Prediction
430 PAAL AI  PAAL $0.1272
₿0.0000081
-7.35 $114.23M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.96M
₿80.85
$127.28M
₿8.18K
$114.23M
₿5.33K
PAAL AI(paal) Price Prediction
431 Hive  HIVE $0.2388
₿0.0000057
-4.07 $114.14M
₿2.43K
$0.2491
₿0.0000059
$0.2375
₿0.0000056
$2.48M
₿45.32
$0
$114.14M
₿2.43K
Hive(hive) Price Prediction
434 ViciCoin  VCNT $19.82
₿0.00025
-0.54 $112.89M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$279.17K
₿9.75
$198.18M
₿2.6K
$112.89M
₿678.49
ViciCoin(vcnt) Price Prediction
438 Ozone Chain  OZO $0.1364
₿0.0000034
-1.96 $111.27M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$233.87K
₿3.96
$136.26M
₿3.48K
$111.27M
₿1.43K
Ozone Chain(ozo) Price Prediction
439 ConstitutionDAO  PEOPLE $0.02194
₿0.00000051
-8.33 $111.23M
₿2.58K
$0.02416
₿0.00000053
$0.02161
₿0.00000050
$51.52M
₿537.14
$111.23M
₿2.58K
$111.23M
₿2.58K
ConstitutionDAO(people) Price Prediction
442 Liquity  LQTY $1.14
₿0.000021
-0.58 $110.7M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$19.94M
₿536.98
$113.5M
₿2.2K
$110.7M
₿2.1K
Liquity(lqty) Price Prediction
443 Waves  WAVES $1.1
₿0.000044
-2.26 $110.34M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$14.51M
₿687.05
$110.34M
₿4.45K
$110.34M
₿4.45K
Waves(waves) Price Prediction
444 Moonwell  WELL $0.0328
₿0.00000063
-5.21 $110.21M
₿1.37K
$0.03492
₿0.00000070
$0.03277
₿0.00000062
$6.03M
₿25.25
$164.49M
₿3.14K
$110.21M
₿1.37K
Moonwell(well) Price Prediction
446 Request  REQ $0.147
₿0.0000022
-1.32 $109.53M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$2.52M
₿70.13
$147.08M
₿2.29K
$109.53M
₿1.76K
Request(req) Price Prediction
447 Rollbit Coin  RLB $0.05289
₿0.0000017
-9.17 $109.52M
₿4.95K
$0.05823
₿0.0000017
$0.05037
₿0.0000016
$1.38M
₿23.48
$109.52M
₿4.95K
$109.52M
₿4.95K
Rollbit Coin(rlb) Price Prediction
449 Venus  XVS $6.56
₿0.00021
-2.93 $109.31M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$11.12M
₿468.25
$195.22M
₿6.33K
$109.31M
₿3.34K
Venus(xvs) Price Prediction
450 Band Protocol  BAND $0.7003
₿0.000030
-4.36 $109.21M
₿4.29K
$0.733
₿0.000032
$0.6952
₿0.000030
$10.06M
₿185.69
$113.53M
₿4.42K
$109.21M
₿4.29K
Band Protocol(band) Price Prediction
454 Metaplex  MPLX $0.1298
₿0.0000053
-3.42 $107.42M
₿2.37K
$0.1346
₿0.0000059
$0.1299
₿0.0000050
$8.95M
₿30.64
$129.9M
₿5.34K
$107.42M
₿2.37K
Metaplex(mplx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here