Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (870)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.68	$146.07M ₿18.02K	$1.86 ₿0.00022	$1.78 ₿0.00021	$11.1K ₿1.01K	$182.59M ₿22.53K	$146.07M ₿18.02K
354	yearn.finance YFI	$4,288.53 ₿0.12	-6.67	$145.71M ₿3.99K	$4,706.56 ₿0.12	$4,288.73 ₿0.11	$23.42M ₿614.29	$157.19M ₿4.39K	$145.71M ₿3.99K
355	Arkham ARKM	$0.2831 ₿0.000027	-1.82	$145.47M ₿5.49K	$0.2925 ₿0.000030	$0.2781 ₿0.000026	$32.18M ₿954.55	$282.86M ₿26.83K	$145.47M ₿5.49K
358	Nexus Mutual NXM	$74.92 ₿0.0010	-1.03	$144.58M ₿4.21K	$78.16 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$144.58M ₿4.21K	$144.58M ₿4.21K
360	DigiByte DGB	$0.008017 ₿0.00000022	-9.87	$144.31M ₿3.85K	$0.008997 ₿0.00000023	$0.007939 ₿0.00000022	$5.2M ₿165.21	$144.35M ₿4.78K	$144.31M ₿3.85K
361	Ravencoin RVN	$0.009092 ₿0.00000056	-0.26	$143.93M ₿7.79K	$0.00927 ₿0.00000061	$0.008897 ₿0.00000056	$8.8M ₿662.65	$143.99M ₿11.92K	$143.93M ₿7.79K
362	STASIS EURO EURS	$1.15 ₿0.000016	0.86	$143.17M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$42K ₿8.53	$143.17M ₿2K	$143.17M ₿2K
364	Oasis ROSE	$0.01896 ₿0.0000017	-1.49	$142.14M ₿12.02K	$0.01957 ₿0.0000018	$0.01828 ₿0.0000017	$11.01M ₿495.64	$189.95M ₿17.86K	$142.14M ₿12.02K
365	Kava KAVA	$0.1307 ₿0.000013	0.14	$141.55M ₿14.44K	$0.1334 ₿0.000014	$0.1276 ₿0.000013	$9.58M ₿342.64	$141.55M ₿14.44K	$141.55M ₿14.44K
367	Nano XNO	$1.08 ₿0.000020	13.25	$140.83M ₿2.72K	$1.11 ₿0.000021	$0.8873 ₿0.000020	$9.42M ₿53.42	$140.83M ₿2.72K	$140.83M ₿2.72K
370	Nervos Network CKB	$0.002918 ₿0.00000052	-0.24	$139.09M ₿23.29K	$0.002978 ₿0.00000054	$0.002824 ₿0.00000043	$6.6M ₿4.81K	$141.32M ₿23.65K	$139.09M ₿23.29K
377	Non-Playable Coin NPC	$0.01692 ₿0.000000083	5.86	$136.18M ₿665.72	$0.01758 ₿0.000000084	$0.01458 ₿0.000000057	$13.68M ₿18.2	$136.18M ₿665.72	$136.18M ₿665.72
378	Mog Coin MOG	$0.0000003469 ₿0.0000000000085	-3.27	$135.27M ₿3.35K	$0.0000003632 ₿0.0000000000088	$0.0000003437 ₿0.0000000000081	$13.96M ₿80.89	$135.27M ₿3.35K	$135.27M ₿3.35K
379	Venom VENOM	$0.06351 ₿0.0000077	-0.82	$134.4M ₿0	$0.06403 ₿0.0000078	$0.06348 ₿0.0000075	$158.98K ₿310.98	$465.3M ₿292.92	$134.4M ₿0
382	Dog (Bitcoin) DOG	$0.001337	-3.23	$133.36M	$0.001408	$0.001319	$7.49M	$133.36M	$133.36M
385	Zilliqa ZIL	$0.006792 ₿0.00000046	-0.48	$133.06M ₿8.56K	$0.006965 ₿0.00000048	$0.00658 ₿0.00000046	$12.13M ₿447.52	$137.69M ₿8.92K	$133.06M ₿8.56K
391	Baby Doge Coin BABYDOGE	$0.000000000753 ₿0.000000000000028	-2.38	$130.04M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.91M ₿51.78	$316.15M ₿12.16K	$130.04M ₿4.18K
395	DOLA DOLA	$0.9955 ₿0.000014	-0.02	$127.47M ₿1.02K	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$698.27K ₿13.66	$195.01M ₿1.3K	$127.47M ₿1.02K
397	Threshold Network T	$0.01172 ₿0.00000067	1.07	$126.47M ₿6.56K	$0.01183 ₿0.00000072	$0.01156 ₿0.00000067	$3.9M ₿595.3	$130.82M ₿7.5K	$126.47M ₿6.56K
398	Sushi SUSHI	$0.4561 ₿0.000022	0.57	$124.48M ₿4.28K	$0.4668 ₿0.000023	$0.4387 ₿0.000022	$30.46M ₿600.05	$131.16M ₿5.55K	$124.48M ₿4.28K
402	cat in a dogs world MEW	$0.001357 ₿0.000000054	0.13	$120.66M ₿4.85K	$0.001401 ₿0.000000057	$0.001327 ₿0.000000051	$25.85M ₿581.86	$120.66M ₿4.85K	$120.66M ₿4.85K
403	Pirate Chain ARRR	$0.6117 ₿0.0000031	-8.85	$120.22M ₿609.89	$0.6711 ₿0.0000032	$0.6071 ₿0.0000028	$553.11K ₿1.52	$122.54M ₿621.66	$120.22M ₿609.89
404	CoinEx CET	$0.04605 ₿0.00000055	-0.59	$119.45M ₿1.61K	$0.04675 ₿0.00000055	$0.04592 ₿0.00000053	$111.71K ₿1.51	$119.45M ₿112.18	$119.45M ₿1.61K
405	Ozone Chain OZO	$0.1308 ₿0.0000034	0.44	$119.39M ₿1.43K	$0.1323 ₿0.0000039	$0.1289 ₿0.0000027	$224.75K ₿3.96	$130.86M ₿3.48K	$119.39M ₿1.43K
406	Velo VELO	$0.006792 ₿0.00000020	6.69	$119.24M ₿1.47K	$0.007013 ₿0.00000022	$0.006107 ₿0.00000018	$22.35M ₿922.35	$162.94M ₿4.79K	$119.24M ₿1.47K
407	Snek SNEK	$0.001582 ₿0.000000016	-4.26	$118.15M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$7.57M ₿18.49	$119.02M ₿1.22K	$118.15M ₿1.18K
408	KUB Coin KUB	$1.32 ₿0.000035	-2.75	$117.58M ₿3.15K	$1.36 ₿0.000035	$1.31 ₿0.000034	$327.87K ₿2.62	$145.57M ₿3.9K	$117.58M ₿3.15K
415	Drift Protocol DRIFT	$0.2755	-4.83	$113.5M	$0.2895	$0.2744	$22.88M	$275.91M	$113.5M
419	Rollbit Coin RLB	$0.06115 ₿0.0000017	1.44	$112.47M ₿4.95K	$0.06246 ₿0.0000017	$0.05973 ₿0.0000016	$290.04K ₿23.48	$112.47M ₿4.95K	$112.47M ₿4.95K
420	Astar ASTR	$0.01362 ₿0.0000019	2.07	$112.14M ₿11.16K	$0.014 ₿0.0000021	$0.01302 ₿0.0000019	$9.12M ₿630.48	$116.77M ₿16.73K	$112.14M ₿11.16K
421	Turbo TURBO	$0.001622 ₿0.000000011	-5.89	$111.87M ₿772.11	$0.001723 ₿0.000000011	$0.001605 ₿0.000000010	$29.34M ₿111.06	$111.87M ₿772.11	$111.87M ₿772.11
423	AWE Network AWE	$0.05645 ₿0.00000097	-15.85	$110.74M ₿1.9K	$0.06708 ₿0.0000010	$0.05597 ₿0.00000097	$25.01M ₿90.69	$110.74M ₿1.9K	$110.74M ₿1.9K
425	Celo CELO	$0.1883 ₿0.000015	-4.11	$110.49M ₿8.11K	$0.1964 ₿0.000016	$0.1861 ₿0.000015	$14.62M ₿367.79	$188.3M ₿15.2K	$110.49M ₿8.11K
427	ZetaChain ZETA	$0.09817 ₿0.000024	-2.59	$110.2M ₿5.77K	$0.1016 ₿0.000026	$0.09622 ₿0.000024	$12.22M ₿599.93	$206.48M ₿51.2K	$110.2M ₿5.77K
433	Chia XCH	$7.38 ₿0.00053	-4.12	$107.94M ₿5.46K	$7.7 ₿0.00054	$7.24 ₿0.00052	$7.38M ₿357.21	$243.56M ₿16.65K	$107.94M ₿5.46K
435	Qubic QUBIC	$0.0000008521 ₿0.000000000089	-4.07	$107.82M ₿0	$0.0000008882 ₿0.000000000092	$0.0000008301 ₿0.000000000087	$2.97M ₿23.81	$136.63M	$107.82M ₿0
437	Blur BLUR	$0.04101 ₿0.0000074	-1.83	$106.9M ₿11.38K	$0.04214 ₿0.0000080	$0.04015 ₿0.0000073	$10.63M ₿715.12	$123.1M ₿22.31K	$106.9M ₿11.38K
438	CoW Protocol COW	$0.2026 ₿0.0000034	-1.60	$106.47M ₿761.43	$0.2086 ₿0.0000036	$0.1981 ₿0.0000034	$10.91M ₿3.2	$202.43M ₿3.5K	$106.47M ₿761.43
439	Safe SAFE	$0.1598	-1.63	$105.81M	$0.1649 ₿0.	$0.1561 ₿0.	$7.97M ₿0	$160.19M	$105.81M
443	APEX APEX	$0.8105 ₿0.000046	0.01*	$103.93M ₿2.11K	$0.8463 ₿0.000048	$0.7763 ₿0.000045	$5.93M ₿1.6K	$405.25M ₿46.01K	$103.93M ₿2.11K
444	Popcat POPCAT	$0.1054 ₿0.0000031	-0.35	$103.36M ₿3.11K	$0.1099 ₿0.0000035	$0.1028 ₿0.0000031	$25.55M ₿192.09	$103.36M ₿3.11K	$103.36M ₿3.11K
445	Holo HOT	$0.0005732 ₿0.000000043	-1.14	$101.76M ₿7.76K	$0.000589 ₿0.000000045	$0.0005559 ₿0.000000043	$5.21M ₿204.56	$101.76M ₿7.76K	$101.76M ₿7.76K
448	VeThor VTHO	$0.001047 ₿0.000000056	0.21	$100.82M ₿4.2K	$0.001072 ₿0.000000057	$0.001028 ₿0.000000055	$1.93M ₿47.93	$100.85M	$100.82M ₿4.2K
450	Siacoin SC	$0.001788 ₿0.00000013	-1.22	$100.35M ₿7.7K	$0.001813 ₿0.00000013	$0.001751 ₿0.00000013	$4.92M ₿107.11	$111.07M ₿7.7K	$100.35M ₿7.7K
453	Resolv Liquidity Provider Token RLP	$1.26	-0.19	$100.07M	$1.26	$1.26	$280.41K	$100.07M	$100.07M
455	cETH CETH	$62.79 ₿0.0010	-0.70	$99.81M ₿5.58K	$64.61 ₿0.0010	$60.73 ₿0.0010	$5.9 ₿0	$99.81M ₿5.58K	$99.81M ₿5.58K
460	ViciCoin VCNT	$17.24 ₿0.00025	0.50	$98M ₿678.49	$17.46 ₿0.00026	$17.15 ₿0.00024	$280.73K ₿9.75	$172.05M ₿2.6K	$98M ₿678.49
462	ZIGChain ZIG	$0.06876 ₿0.0000014	-0.01*	$96.89M ₿2.08K	$0.07023 ₿0.0000015	$0.06563 ₿0.0000014	$2.62M ₿151.07	$134.36M ₿2.88K	$96.89M ₿2.08K
464	Verus VRSC	$1.21 ₿0.000016	-1.27	$96.27M ₿1.15K	$1.25 ₿0.000017	$1.19 ₿0.000014	$3.02K ₿0.22	$96.29M ₿1.39K	$96.27M ₿1.15K
466	Open Campus EDU	$0.1545 ₿0.000012	-3.89	$96.02M ₿3.12K	$0.1622 ₿0.000013	$0.1515 ₿0.000011	$10.85M ₿169.58	$154.6M ₿12K	$96.02M ₿3.12K
470	SKALE SKL	$0.01572 ₿0.0000016	2.87	$95.41M ₿8.64K	$0.01648 ₿0.0000017	$0.01464 ₿0.0000016	$18.85M ₿644.9	$95.88M ₿8.83K	$95.41M ₿8.64K
471	Renzo Restaked LST PZETH	$3,767.64	-2.95	$94.7M	$3,892.39	$3,749.52	$15.66K	$94.7M	$94.7M
472	Omni Network [Old] OMNI	$1.91	3.84	$94.08M	$2.1	$1.81	$155.12K	$190.71M	$94.08M
473	ORDI ORDI	$4.48 ₿0.0010	1.63	$93.98M ₿21.06K	$4.58 ₿0.0010	$4.26 ₿0.00098	$27.61M ₿4.63K	$93.98M ₿21.06K	$93.98M ₿21.06K
474	aelf ELF	$0.1169 ₿0.0000088	-7.63	$93.9M ₿6.45K	$0.127 ₿0.0000091	$0.1166 ₿0.0000088	$3.81M ₿92.01	$116.55M ₿8.83K	$93.9M ₿6.45K
475	VVS Finance VVS	$0.000002179 ₿0.000000000068	-5.12	$93.66M ₿3.07K	$0.0000023 ₿0.000000000071	$0.000002169 ₿0.000000000067	$644.54K ₿14.41	$207.89M ₿5.9K	$93.66M ₿3.07K
476	IoTeX IOTX	$0.009849 ₿0.0000011	-0.86	$92.95M ₿10.65K	$0.01021 ₿0.0000011	$0.009569 ₿0.0000010	$8.8M ₿697.64	$92.95M ₿10.71K	$92.95M ₿10.65K
480	TempleDAO TEMPLE	$3.8 ₿0.000017	3.65	$90.06M ₿626.54	$1.61 ₿0.000017	$1.55 ₿0.000016	$3.29 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
485	MANTRA OM	$0.08022 ₿0.000011	-3.12	$89.71M ₿9.66K	$0.08302 ₿0.000012	$0.0797 ₿0.000010	$28.78M ₿1.2K	$138.03M ₿10.59K	$89.71M ₿9.66K
486	Numeraire NMR	$11.22 ₿0.00046	10.29	$89.47M ₿2.9K	$11.95 ₿0.00048	$9.88 ₿0.00045	$73.15M ₿121.21	$119.08M ₿4.95K	$89.47M ₿2.9K
487	Request REQ	$0.1201 ₿0.0000022	0.59	$89.35M ₿1.76K	$0.1214 ₿0.0000024	$0.1188 ₿0.0000022	$3.26M ₿70.13	$119.97M ₿2.29K	$89.35M ₿1.76K
488	Casper Network CSPR	$0.006569 ₿0.00000051	-3.01	$89.31M ₿6.18K	$0.006773 ₿0.00000052	$0.006482 ₿0.00000051	$3.56M ₿169.71	$92.47M ₿6.48K	$89.31M ₿6.18K
491	Ankr Network ANKR	$0.008774 ₿0.00000084	0.88	$87.75M ₿8.45K	$0.008894 ₿0.00000090	$0.008515 ₿0.00000084	$7.53M ₿551.09	$87.75M ₿8.45K	$87.75M ₿8.45K
492	GMX GMX	$8.49 ₿0.00054	-0.69	$87.66M ₿5.15K	$8.6 ₿0.00056	$8.26 ₿0.00054	$8.51M ₿345.74	$87.66M ₿5.15K	$87.66M ₿5.15K
498	Wrapped Centrifuge WCFG	$0.1618 ₿0.000012	4.22	$84.57M ₿4.37K	$0.1618 ₿0.000012	$0.1503 ₿0.000011	$85.67K ₿15.04	$84.57M	$84.57M ₿4.37K
499	Frax (prev. FXS) FRAX	$0.9337 ₿0.000097	-3.03	$83.81M ₿7.69K	$0.9629 ₿0.00010	$0.9224 ₿0.000096	$8.96M ₿340.69	$93.07M ₿9.72K	$83.81M ₿7.69K
500	COTI COTI	$0.03372 ₿0.0000022	-1.92	$83.64M ₿3.57K	$0.03451 ₿0.0000024	$0.03301 ₿0.0000022	$16.18M ₿177.47	$83.65M ₿4.54K	$83.64M ₿3.57K
501	Memecoin MEME	$0.001418 ₿0.00000055	0.43	$83.55M ₿8.64K	$0.001448 ₿0.00000055	$0.00137 ₿0.00000052	$16.37M ₿1.02K	$97.83M ₿38.43K	$83.55M ₿8.64K
502	Polymesh POLYX	$0.06822 ₿0.0000072	-2.10	$83.09M ₿7.53K	$0.07018 ₿0.0000078	$0.06743 ₿0.0000071	$2.78M ₿667.48	$83.09M ₿7.53K	$83.09M ₿7.53K
507	EthereumPoW ETHW	$0.7608 ₿0.000074	-2.42	$82.13M ₿8.04K	$0.7873 ₿0.000079	$0.7478 ₿0.000074	$8.8M ₿377.55	$82.13M ₿8.04K	$82.13M ₿8.04K
508	XYO Network XYO	$0.00588 ₿0.00000014	-3.58	$81.89M ₿2.03K	$0.006099 ₿0.00000015	$0.005833 ₿0.00000014	$14.94M ₿32.02	$81.89M ₿2.03K	$81.89M ₿2.03K
512	Euler EUL	$4.32 ₿0.000083	-2.03	$80.8M ₿1.57K	$4.49 ₿0.000085	$4.23 ₿0.000080	$7.76M ₿5.43	$117.54M ₿2.28K	$80.8M ₿1.57K
514	UMA UMA	$0.9144 ₿0.000051	-0.43	$80.67M ₿4.09K	$0.9406 ₿0.000055	$0.8932 ₿0.000051	$10.6M ₿193.25	$115.64M ₿6.15K	$80.67M ₿4.09K
516	LCX LCX	$0.08557 ₿0.0000048	-7.67	$80.57M ₿3.8K	$0.09332 ₿0.0000051	$0.08559 ₿0.0000047	$234.94K ₿31.62	$81.34M ₿4.66K	$80.57M ₿3.8K
518	Api3 API3	$0.5885 ₿0.000045	1.31	$80.44M ₿5.14K	$0.6051 ₿0.000047	$0.5677 ₿0.000045	$28.5M ₿308.44	$90.55M ₿5.98K	$80.44M ₿5.14K
520	ICON ICX	$0.07408 ₿0.0000045	-0.55	$80.05M ₿4.47K	$0.07599 ₿0.0000047	$0.07205 ₿0.0000045	$2.41M ₿69.6	$81.22M ₿4.52K	$80.05M ₿4.47K
530	World Mobile Token WMTX	$0.09715 ₿0.0000056	0.78	$76.52M ₿3.15K	$0.1038 ₿0.0000056	$0.08011 ₿0.0000052	$18.36M ₿73.2	$194.39M ₿11.23K	$76.52M ₿3.15K
537	Loopring LRC	$0.0601 ₿0.0000048	-1.83	$74.85M ₿6.01K	$0.06122 ₿0.0000050	$0.05807 ₿0.0000047	$8.41M ₿401.71	$82.53M ₿6.63K	$74.85M ₿6.01K
538	Illuvium ILV	$7.87 ₿0.0017	-1.43	$74.66M ₿11.35K	$8.06 ₿0.0019	$7.66 ₿0.0017	$10.9M ₿361.29	$75.56M ₿17.12K	$74.66M ₿11.35K
539	Felix feUSD FEUSD	$0.996	0.11	$74.62M	$1	$0.9895	$784.72K	$8.88B	$74.62M
540	Sologenic SOLO	$0.1867 ₿0.0000019	-2.08	$74.57M ₿794.54	$0.1967 ₿0.0000020	$0.1847 ₿0.0000019	$5.33M ₿47.05	$74.57M ₿794.54	$74.57M ₿794.54
542	Puff The Dragon PUFF	$0.08365 ₿0.0000034	-0.33	$74.42M ₿1.51K	$0.08414 ₿0.0000039	$0.08328 ₿0.0000034	$31.34K ₿18.02	$74.42M ₿3.11K	$74.42M ₿1.51K
543	Orca ORCA	$1.24 ₿0.000044	-1.62	$74.33M ₿2.23K	$1.27 ₿0.000048	$1.23 ₿0.000044	$7.61M ₿47.88	$92.67M ₿4.47K	$74.33M ₿2.23K
548	Decentralized Social DESO	$6.99 ₿0.00043	2.84	$73.61M ₿4.56K	$7 ₿0.00043	$6.8 ₿0.00041	$35.71K ₿144.79	$75.54M ₿4.68K	$73.61M ₿4.56K
556	Harmony ONE	$0.004902 ₿0.00000039	-0.74	$72.29M ₿4.84K	$0.00505 ₿0.00000041	$0.004777 ₿0.00000039	$4.63M ₿166.41	$72.3M ₿5.17K	$72.29M ₿4.84K
558	Paycoin PCI	$0.07033 ₿0.0000036	-3.88	$71.93M ₿0	$0.07317 ₿0.0000038	$0.07006 ₿0.0000034	$307.28K ₿26.77	$133.65M ₿14.39K	$71.93M ₿0
559	Ontology ONT	$0.07797 ₿0.0000050	1.64	$71.65M ₿4.5K	$0.0792 ₿0.0000051	$0.07427 ₿0.0000048	$8.81M ₿246.99	$77.96M ₿5K	$71.65M ₿4.5K
560	Tellor Tributes TRB	$26.13 ₿0.0012	0.35	$71.62M ₿3.12K	$26.91 ₿0.0012	$25.3 ₿0.0012	$58.79M ₿418.83	$73.29M ₿3.16K	$71.62M ₿3.12K
562	Venus XVS	$4.24 ₿0.00021	2.36	$71.08M ₿3.34K	$4.3 ₿0.00023	$4.05 ₿0.00021	$7.02M ₿468.25	$126.23M ₿6.33K	$71.08M ₿3.34K
563	Mask Network MASK	$0.7055 ₿0.000068	-0.02	$70.55M ₿6.59K	$0.7198 ₿0.000071	$0.688 ₿0.000068	$16.52M ₿1.02K	$70.55M ₿6.86K	$70.55M ₿6.59K
564	Enjin Coin ENJ	$0.03697 ₿0.0000063	-1.29	$70.33M ₿9.11K	$0.03769 ₿0.0000067	$0.03606 ₿0.0000062	$5.81M ₿558.31	$71.79M ₿11.38K	$70.33M ₿9.11K
565	Osmosis OSMO	$0.09349 ₿0.000018	-2.18	$70.16M ₿11.95K	$0.09558 ₿0.000018	$0.09272 ₿0.000018	$5.09M ₿374.07	$92.5M ₿18.24K	$70.16M ₿11.95K
567	Band BAND	$0.4138 ₿0.000030	0.28	$69.08M ₿4.29K	$0.4182 ₿0.000032	$0.3979 ₿0.000030	$7.97M ₿185.69	$69.59M ₿4.42K	$69.08M ₿4.29K
568	Pundi X PUNDIX	$0.2668 ₿0.000012	-0.87	$68.94M ₿3.21K	$0.271 ₿0.000013	$0.2626 ₿0.000011	$2.01M ₿693.31	$68.94M ₿3.21K	$68.94M ₿3.21K
569	Yield Guild Games YGG	$0.1009 ₿0.000018	0.87	$68.5M ₿5.92K	$0.1029 ₿0.000019	$0.09696 ₿0.000017	$18.86M ₿2.81K	$100.91M ₿18.89K	$68.5M ₿5.92K
570	AltLayer ALT	$0.01447 ₿0.0000080	-0.66	$68.3M ₿10.13K	$0.01478 ₿0.0000090	$0.01416 ₿0.0000080	$13.83M ₿2.27K	$144.76M ₿80.71K	$68.3M ₿10.13K
572	Solar SXP	$0.1028 ₿0.0000064	-0.46	$67.77M ₿3.88K	$0.1053 ₿0.0000067	$0.1009 ₿0.0000064	$3.46M ₿255.77	$68.11M ₿3.89K	$67.77M ₿3.88K
573	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.17	$67.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.49M ₿3.5	$67.73M	$67.73M ₿0
574	USDX USDX	$0.597 ₿0.000012	0.11	$66.84M ₿1.44K	$0.6067 ₿0.000012	$0.579 ₿0.000012	$6.22K ₿4.74	$66.84M ₿1.44K	$66.84M ₿1.44K
576	GMT GMT	$0.02139 ₿0.0000042	0.50	$66.59M ₿8.25K	$0.0219 ₿0.0000046	$0.02045 ₿0.0000041	$23.86M ₿2.37K	$108.59M ₿22.95K	$66.59M ₿8.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}