Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Railgun RAIL	$2.01 ₿0.0000096	3.51	$115.54M ₿553.67	$2.05 ₿0.0000097	$1.94 ₿0.0000089	$1.8M ₿2.78	$115.54M ₿553.67	$115.54M ₿553.67
388	Ravencoin RVN	$0.007066 ₿0.00000056	6.07	$112.53M ₿7.79K	$0.007084 ₿0.00000061	$0.006614 ₿0.00000056	$4.39M ₿662.65	$112.53M ₿11.92K	$112.53M ₿7.79K
390	CoinEx CET	$0.04294 ₿0.00000055	0.52	$110.72M ₿1.61K	$0.0432 ₿0.00000055	$0.0427 ₿0.00000053	$79.31K ₿1.51	$110.72M ₿112.18	$110.72M ₿1.61K
391	KUB Coin KUB	$1.24 ₿0.000035	2.47	$110.15M ₿3.15K	$1.27 ₿0.000035	$1.19 ₿0.000034	$370.11K ₿2.62	$136.36M ₿3.9K	$110.15M ₿3.15K
392	Ronin RON	$0.1516 ₿0.000053	5.71	$109.35M ₿16.63K	$0.1523 ₿0.000055	$0.1419 ₿0.000053	$3.15M ₿319.75	$151.64M ₿53.35K	$109.35M ₿16.63K
394	cWBTC CWBTC	$1,772.59 ₿0.020	3.42	$108.81M ₿6.64K	$1,787.19 ₿0.020	$1,709.43 ₿0.020	$0 ₿0	$108.81M ₿6.64K	$108.81M ₿6.64K
396	Arkham ARKM	$0.1963 ₿0.000027	11.31	$108M ₿5.49K	$0.1964 ₿0.000030	$0.1733 ₿0.000026	$25.78M ₿954.55	$196.2M ₿26.83K	$108M ₿5.49K
399	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.000000000000028	7.02	$107.62M ₿4.18K	$0.000000000614 ₿0.000000000000030	$0.000000000567 ₿0.000000000000028	$6.09M ₿51.78	$256.71M ₿12.16K	$107.62M ₿4.18K
400	Akash Network AKT	$0.3806 ₿0.000058	7.26	$107.53M ₿13.59K	$0.3813 ₿0.000060	$0.3505 ₿0.000058	$2.79M ₿109.29	$108.29M ₿13.7K	$107.53M ₿13.59K
401	CoW Protocol COW	$0.1966 ₿0.0000034	2.95	$107.23M ₿761.43	$0.1978 ₿0.0000036	$0.1864 ₿0.0000034	$8.98M ₿3.2	$196.59M ₿3.5K	$107.23M ₿761.43
403	AWE Network AWE	$0.05475 ₿0.00000097	4.78	$106.36M ₿1.9K	$0.05488 ₿0.0000010	$0.05207 ₿0.00000097	$4.07M ₿90.69	$106.36M ₿1.9K	$106.36M ₿1.9K
405	Velo VELO	$0.00595 ₿0.00000020	6.74	$104.47M ₿1.47K	$0.006115 ₿0.00000022	$0.005562 ₿0.00000018	$123.37M ₿922.35	$142.75M ₿4.79K	$104.47M ₿1.47K
407	0x Protocol ZRX	$0.1222 ₿0.0000094	2.44	$103.77M ₿8.02K	$0.1227 ₿0.000010	$0.1172 ₿0.0000094	$9.96M ₿396.76	$122.31M ₿9.47K	$103.77M ₿8.02K
409	DigiByte DGB	$0.005707 ₿0.00000022	5.85	$102.95M ₿3.85K	$0.005724 ₿0.00000023	$0.005346 ₿0.00000022	$2.06M ₿165.21	$102.97M ₿4.78K	$102.95M ₿3.85K
410	Threshold Network T	$0.009151 ₿0.00000067	5.40	$102.12M ₿6.56K	$0.009171 ₿0.00000072	$0.008492 ₿0.00000067	$3.62M ₿595.3	$102.12M ₿7.5K	$102.12M ₿6.56K
415	Dog (Bitcoin) DOG	$0.001013	-0.31	$100.92M	$0.001059	$0.001006	$3.03M	$100.92M	$100.92M
419	Mina Protocol MINA	$0.079 ₿0.000014	5.50	$100.04M ₿16.15K	$0.07915 ₿0.000015	$0.07437 ₿0.000014	$9.59M ₿546.62	$100.04M ₿17.07K	$100.04M ₿16.15K
422	EOS EOS	$0.1601 ₿0.000015	8.44	$98.81M ₿17.23K	$0.1603 ₿0.000015	$0.147 ₿0.000014	$51.01K ₿2.6K	$336.34M	$98.81M ₿17.23K
424	Axelar AXL	$0.09006 ₿0.000019	3.65	$97.99M ₿12.44K	$0.09194 ₿0.000022	$0.0828 ₿0.000019	$19.2M ₿619.31	$110.32M ₿22.79K	$97.99M ₿12.44K
432	cETH CETH	$60.02 ₿0.0010	5.61	$94.91M ₿5.58K	$60.26 ₿0.0010	$56.57 ₿0.0010	$23.56 ₿0	$94.91M ₿5.58K	$94.91M ₿5.58K
434	Nano XNO	$0.696 ₿0.000020	3.11	$92.73M ₿2.72K	$0.7048 ₿0.000021	$0.6713 ₿0.000020	$1.19M ₿53.42	$92.73M ₿2.72K	$92.73M ₿2.72K
435	ZIGChain ZIG	$0.06568 ₿0.0000014	12.12	$92.51M ₿2.08K	$0.06921 ₿0.0000015	$0.05821 ₿0.0000014	$6M ₿151.07	$128.29M ₿2.88K	$92.51M ₿2.08K
439	Venom VENOM	$0.04297 ₿0.0000077	-2.82	$91.32M ₿0	$0.04422 ₿0.0000078	$0.04292 ₿0.0000075	$1.04M ₿310.98	$315.13M ₿292.92	$91.32M ₿0
440	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.51 ₿0.000017	$1.45 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
441	Zilliqa ZIL	$0.004636 ₿0.00000046	6.13	$90.98M ₿8.56K	$0.004686 ₿0.00000048	$0.004296 ₿0.00000046	$9.97M ₿447.52	$94.14M ₿8.92K	$90.98M ₿8.56K
442	Renzo Restaked LST PZETH	$3,606.49	5.37	$90.72M	$3,627.51	$3,406.1	$6.1	$90.72M	$90.72M
444	Open Campus EDU	$0.1418 ₿0.000012	3.44	$90.18M ₿3.12K	$0.1432 ₿0.000013	$0.1358 ₿0.000011	$5.24M ₿169.58	$142.02M ₿12K	$90.18M ₿3.12K
445	Safe SAFE	$0.1338	9.23	$90.15M	$0.1339 ₿0.	$0.1197 ₿0.	$5.57M ₿0	$133.77M	$90.15M
448	Qubic QUBIC	$0.0000006801 ₿0.000000000089	21.49	$88.36M ₿0	$0.0000006787 ₿0.000000000092	$0.0000005563 ₿0.000000000087	$2.53M ₿23.81	$110.23M	$88.36M ₿0
452	Mog Coin MOG	$0.0000002251 ₿0.0000000000085	6.02	$87.87M ₿3.35K	$0.0000002276 ₿0.0000000000088	$0.0000002091 ₿0.0000000000081	$7.45M ₿80.89	$87.87M ₿3.35K	$87.87M ₿3.35K
458	Kava KAVA	$0.07906 ₿0.000013	9.14	$85.62M ₿14.44K	$0.07949 ₿0.000014	$0.07193 ₿0.000013	$4.33M ₿342.64	$85.62M ₿14.44K	$85.62M ₿14.44K
459	ZetaChain ZETA	$0.07301 ₿0.000024	7.11	$85.35M ₿5.77K	$0.07317 ₿0.000026	$0.06746 ₿0.000024	$7.17M ₿599.93	$153.27M ₿51.2K	$85.35M ₿5.77K
461	Holo HOT	$0.0004805 ₿0.000000043	6.28	$85.2M ₿7.76K	$0.0004855 ₿0.000000045	$0.0004485 ₿0.000000043	$5.26M ₿204.56	$85.2M ₿7.76K	$85.2M ₿7.76K
462	Non-Playable Coin NPC	$0.0106 ₿0.000000083	15.09	$85.15M ₿665.72	$0.01059 ₿0.000000084	$0.009109 ₿0.000000057	$10.11M ₿18.2	$85.15M ₿665.72	$85.15M ₿665.72
463	ViciCoin VCNT	$17.34 ₿0.00025	0.51	$84.9M ₿678.49	$17.4 ₿0.00026	$17.15 ₿0.00024	$283.47K ₿9.75	$173.4M ₿2.6K	$84.9M ₿678.49
465	ORDI ORDI	$4.01 ₿0.0010	10.02	$84.27M ₿21.06K	$4.16 ₿0.0010	$3.64 ₿0.00098	$35.07M ₿4.63K	$84.27M ₿21.06K	$84.27M ₿21.06K
467	Astar ASTR	$0.01015 ₿0.0000019	4.70	$83.86M ₿11.16K	$0.0102 ₿0.0000021	$0.009626 ₿0.0000019	$3.67M ₿630.48	$87.31M ₿16.73K	$83.86M ₿11.16K
469	GMX GMX	$8.08 ₿0.00054	4.36	$83.67M ₿5.15K	$8.13 ₿0.00056	$7.73 ₿0.00054	$6.94M ₿345.74	$83.67M ₿5.15K	$83.67M ₿5.15K
472	Popcat POPCAT	$0.08407 ₿0.0000031	8.72	$82.31M ₿3.11K	$0.08467 ₿0.0000035	$0.07594 ₿0.0000031	$17.53M ₿192.09	$82.31M ₿3.11K	$82.31M ₿3.11K
473	VVS Finance VVS	$0.000001909 ₿0.000000000068	4.92	$82.18M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001799 ₿0.000000000067	$384.64K ₿14.41	$182.4M ₿5.9K	$82.18M ₿3.07K
474	Verge XVG	$0.00494 ₿0.00000012	3.37	$81.62M ₿2.07K	$0.005128 ₿0.00000015	$0.004672 ₿0.00000012	$8.72M ₿1.91K	$81.78M ₿2.07K	$81.62M ₿2.07K
478	Sushi SUSHI	$0.2952 ₿0.000022	7.99	$80.54M ₿4.28K	$0.2957 ₿0.000023	$0.2693 ₿0.000022	$13.54M ₿600.05	$84.87M ₿5.55K	$80.54M ₿4.28K
479	MANTRA OM	$0.07046 ₿0.000011	3.20	$80.47M ₿9.66K	$0.07106 ₿0.000012	$0.06752 ₿0.000010	$16.62M ₿1.2K	$121.95M ₿10.59K	$80.47M ₿9.66K
482	VeThor VTHO	$0.0008222 ₿0.000000056	6.96	$79.82M ₿4.2K	$0.0008254 ₿0.000000057	$0.0007603 ₿0.000000055	$1.25M ₿47.93	$79.83M	$79.82M ₿4.2K
484	Moca Network MOCA	$0.02011	7.95	$79.52M	$0.02024	$0.01851	$8.52M	$178.83M	$79.52M
485	Siacoin SC	$0.001413 ₿0.00000013	4.34	$79.18M ₿7.7K	$0.001421 ₿0.00000013	$0.001342 ₿0.00000013	$4.35M ₿107.11	$87.93M ₿7.7K	$79.18M ₿7.7K
487	Request REQ	$0.106 ₿0.0000022	3.92	$78.92M ₿1.76K	$0.1068 ₿0.0000024	$0.102 ₿0.0000022	$2.46M ₿70.13	$105.98M ₿2.29K	$78.92M ₿1.76K
488	Oasis ROSE	$0.01043 ₿0.0000017	3.32	$78.12M ₿12.02K	$0.01057 ₿0.0000018	$0.00995 ₿0.0000017	$3.33M ₿495.64	$104.34M ₿17.86K	$78.12M ₿12.02K
490	cat in a dogs world MEW	$0.0008712 ₿0.000000054	8.62	$77.38M ₿4.85K	$0.0008738 ₿0.000000057	$0.0007942 ₿0.000000051	$22.02M ₿581.86	$77.38M ₿4.85K	$77.38M ₿4.85K
493	Loopring LRC	$0.06161 ₿0.0000048	11.21	$76.98M ₿6.01K	$0.06177 ₿0.0000050	$0.05386 ₿0.0000047	$26M ₿401.71	$84.88M ₿6.63K	$76.98M ₿6.01K
498	Terra LUNA	$0.1111 ₿0.000012	2.64	$76.33M ₿8.42K	$0.1148 ₿0.000012	$0.1051 ₿0.000012	$55.79M ₿673.59	$119.71M ₿13.21K	$76.33M ₿8.42K
500	Drift Protocol DRIFT	$0.1538	11.17	$76.01M	$0.1539	$0.1351	$11.65M	$153.71M	$76.01M
501	Felix feUSD FEUSD	$1.01	-1.27	$75.85M	$1.03	$1.01	$1.45M	$9.01B	$75.85M
503	Celo CELO	$0.1279 ₿0.000015	5.90	$75.43M ₿8.11K	$0.1302 ₿0.000016	$0.1191 ₿0.000015	$15.06M ₿367.79	$127.96M ₿15.2K	$75.43M ₿8.11K
506	Numeraire NMR	$9.34 ₿0.00046	3.00	$74.79M ₿2.9K	$9.49 ₿0.00048	$8.74 ₿0.00045	$11.48M ₿121.21	$99.5M ₿4.95K	$74.79M ₿2.9K
507	Snek SNEK	$0.0009962 ₿0.000000016	4.69	$74.54M ₿1.18K	$0.001009 ₿0.000000017	$0.0009178 ₿0.000000015	$7.77M ₿18.49	$75.04M ₿1.22K	$74.54M ₿1.18K
508	Blur BLUR	$0.0281 ₿0.0000074	6.57	$74.52M ₿11.38K	$0.02824 ₿0.0000080	$0.02593 ₿0.0000073	$8.86M ₿715.12	$84.3M ₿22.31K	$74.52M ₿11.38K
511	XYO Network XYO	$0.005229 ₿0.00000014	3.32	$73.58M ₿2.03K	$0.005385 ₿0.00000015	$0.004938 ₿0.00000014	$15.72M ₿32.02	$73.58M ₿2.03K	$73.58M ₿2.03K
517	Verus VRSC	$0.9079 ₿0.000016	0.96	$72.36M ₿1.15K	$0.9211 ₿0.000017	$0.88 ₿0.000014	$2.23K ₿0.22	$72.36M ₿1.39K	$72.36M ₿1.15K
518	Venus XVS	$4.31 ₿0.00021	2.13	$72.29M ₿3.34K	$4.34 ₿0.00023	$4.18 ₿0.00021	$4.38M ₿468.25	$128.34M ₿6.33K	$72.29M ₿3.34K
520	Puff The Dragon PUFF	$0.08107 ₿0.0000034	-0.62	$72.15M ₿1.51K	$0.08172 ₿0.0000039	$0.08049 ₿0.0000034	$48.68K ₿18.02	$72.15M ₿3.11K	$72.15M ₿1.51K
521	aelf ELF	$0.08812 ₿0.0000088	0.17	$71.91M ₿6.45K	$0.08818 ₿0.0000091	$0.08617 ₿0.0000088	$2.07M ₿92.01	$87.79M ₿8.83K	$71.91M ₿6.45K
522	Chia XCH	$4.89 ₿0.00053	9.04	$71.58M ₿5.46K	$4.97 ₿0.00054	$4.45 ₿0.00052	$5.37M ₿357.21	$161.51M ₿16.65K	$71.58M ₿5.46K
525	Wrapped Centrifuge WCFG	$0.1304 ₿0.000012	1.46	$70.76M ₿4.37K	$0.1308 ₿0.000012	$0.1211 ₿0.000011	$3.94K ₿15.04	$70.76M	$70.76M ₿4.37K
529	IoTeX IOTX	$0.007369 ₿0.0000011	6.68	$69.6M ₿10.65K	$0.007391 ₿0.0000011	$0.00687 ₿0.0000010	$3.27M ₿697.64	$69.6M ₿10.71K	$69.6M ₿10.65K
534	Paycoin PCI	$0.06757 ₿0.0000036	0.80	$69.1M ₿0	$0.06839 ₿0.0000038	$0.06652 ₿0.0000034	$394.58K ₿26.77	$128.39M ₿14.39K	$69.1M ₿0
536	Waves WAVES	$0.6807 ₿0.000044	4.12	$68.08M ₿4.45K	$0.6837 ₿0.000048	$0.6437 ₿0.000044	$12.93M ₿687.05	$68.08M ₿4.45K	$68.08M ₿4.45K
544	Omni Network [Old] OMNI	$1.33	6.74	$66.86M	$1.5	$1.23	$70.93K	$133.13M	$66.86M
547	Orca ORCA	$1.09 ₿0.000044	3.47	$65.74M ₿2.23K	$1.1 ₿0.000048	$1.03 ₿0.000044	$7.48M ₿47.88	$81.96M ₿4.47K	$65.74M ₿2.23K
550	Casper Network CSPR	$0.004782 ₿0.00000051	8.00	$65.48M ₿6.18K	$0.004903 ₿0.00000052	$0.004233 ₿0.00000051	$5.64M ₿169.71	$67.79M ₿6.48K	$65.48M ₿6.18K
552	Ankr Network ANKR	$0.006503 ₿0.00000084	5.53	$65.01M ₿8.45K	$0.00652 ₿0.00000090	$0.006105 ₿0.00000084	$5.33M ₿551.09	$65.01M ₿8.45K	$65.01M ₿8.45K
555	UMA UMA	$0.7173 ₿0.000051	6.27	$63.86M ₿4.09K	$0.7235 ₿0.000055	$0.6652 ₿0.000051	$6.11M ₿193.25	$91.07M ₿6.15K	$63.86M ₿4.09K
556	SKALE SKL	$0.01052 ₿0.0000016	6.55	$63.81M ₿8.64K	$0.01068 ₿0.0000017	$0.009779 ₿0.0000016	$4.69M ₿644.9	$63.96M ₿8.83K	$63.81M ₿8.64K
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.12	$63.14M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$9.39M ₿2.27K	$63.14M	$63.14M ₿0
573	USDX USDX	$0.5404 ₿0.000012	0.71	$60.29M ₿1.44K	$0.5491 ₿0.000012	$0.5071 ₿0.000012	$12.47K ₿4.74	$60.29M ₿1.44K	$60.29M ₿1.44K
575	Polymesh POLYX	$0.04876 ₿0.0000072	5.20	$59.93M ₿7.53K	$0.04894 ₿0.0000078	$0.04574 ₿0.0000071	$2.48M ₿667.48	$59.93M ₿7.53K	$59.93M ₿7.53K
578	EthereumPoW ETHW	$0.5483 ₿0.000074	2.22	$59.06M ₿8.04K	$0.5755 ₿0.000079	$0.5329 ₿0.000074	$7.97M ₿377.55	$59.06M ₿8.04K	$59.06M ₿8.04K
580	Biconomy BICO	$0.04319 ₿0.000010	6.41	$58.6M ₿8.19K	$0.04341 ₿0.000011	$0.03988 ₿0.000010	$8.23M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
582	ICON ICX	$0.05403 ₿0.0000045	7.22	$58.5M ₿4.47K	$0.05452 ₿0.0000047	$0.05 ₿0.0000045	$1.22M ₿69.6	$59.39M ₿4.52K	$58.5M ₿4.47K
583	Pundi X PUNDIX	$0.2259 ₿0.000012	4.51	$58.37M ₿3.21K	$0.2263 ₿0.000013	$0.214 ₿0.000011	$4.02M ₿693.31	$58.37M ₿3.21K	$58.37M ₿3.21K
584	Memecoin MEME	$0.0009789 ₿0.00000055	8.53	$58.33M ₿8.64K	$0.0009822 ₿0.00000055	$0.0008826 ₿0.00000052	$12.73M ₿1.02K	$67.52M ₿38.43K	$58.33M ₿8.64K
585	LCX LCX	$0.06166 ₿0.0000048	2.13	$58.03M ₿3.8K	$0.06216 ₿0.0000051	$0.05551 ₿0.0000047	$668.08K ₿31.62	$58.58M ₿4.66K	$58.03M ₿3.8K
586	Ardor ARDR	$0.05794 ₿0.0000018	5.31	$57.9M ₿1.81K	$0.05799 ₿0.0000019	$0.05441 ₿0.0000017	$797.54K ₿142.69	$57.9M ₿1.81K	$57.9M ₿1.81K
588	AltLayer ALT	$0.01162 ₿0.0000080	7.47	$57.57M ₿10.13K	$0.01175 ₿0.0000090	$0.01057 ₿0.0000080	$10.77M ₿2.27K	$116.09M ₿80.71K	$57.57M ₿10.13K
590	Mask Network MASK	$0.5722 ₿0.000068	6.54	$57.2M ₿6.59K	$0.5739 ₿0.000071	$0.5302 ₿0.000068	$13.68M ₿1.02K	$57.2M ₿6.86K	$57.2M ₿6.59K
592	Euler EUL	$3.05 ₿0.000083	3.44	$56.97M ₿1.57K	$3.08 ₿0.000085	$2.92 ₿0.000080	$3.02M ₿5.43	$82.88M ₿2.28K	$56.97M ₿1.57K
594	Api3 API3	$0.4034 ₿0.000045	5.42	$56.07M ₿5.14K	$0.4087 ₿0.000047	$0.3753 ₿0.000045	$10.95M ₿308.44	$63.28M ₿5.98K	$56.07M ₿5.14K
595	SSV Network SSV	$3.82 ₿0.00076	26.56	$56.14M ₿5.39K	$3.87 ₿0.00076	$2.98 ₿0.00068	$25.69M ₿676.96	$56.14M ₿8.58K	$56.14M ₿5.39K
597	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.06	$55.67M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.65K ₿16.92	$175.07M ₿4.2K	$55.67M ₿1.28K
600	Sologenic SOLO	$0.139 ₿0.0000019	9.20	$55.49M ₿794.54	$0.1402 ₿0.0000020	$0.1245 ₿0.0000019	$4.45M ₿47.05	$55.49M ₿794.54	$55.49M ₿794.54
601	COTI COTI	$0.02177 ₿0.0000022	7.23	$55.44M ₿3.57K	$0.0219 ₿0.0000024	$0.01991 ₿0.0000022	$5.56M ₿177.47	$55.44M ₿4.54K	$55.44M ₿3.57K
602	Decentralized Social DESO	$5.26 ₿0.00043	0.67	$55.43M ₿4.56K	$5.42 ₿0.00043	$5.23 ₿0.00041	$39.45K ₿144.79	$56.88M ₿4.68K	$55.43M ₿4.56K
603	Frax (prev. FXS) FRAX	$0.6303 ₿0.000097	1.20	$55.2M ₿7.69K	$0.6345 ₿0.00010	$0.606 ₿0.000096	$5.08M ₿340.69	$62.76M ₿9.72K	$55.2M ₿7.69K
604	Pirate Chain ARRR	$0.2812 ₿0.0000031	3.07	$55.19M ₿609.89	$0.2882 ₿0.0000032	$0.2698 ₿0.0000028	$438.83K ₿1.52	$56.25M ₿621.66	$55.19M ₿609.89
605	BUSD BUSD	$0.9998 ₿0.000014	0.17	$55.02M ₿1.04K	$1 ₿0.000014	$0.9967 ₿0.000014	$18.01K ₿10.08	$55.02M ₿1.04K	$55.02M ₿1.04K
607	World Mobile Token WMTX	$0.06854 ₿0.0000056	-2.95	$54.95M ₿3.15K	$0.07267 ₿0.0000056	$0.06857 ₿0.0000052	$13.78M ₿73.2	$137.27M ₿11.23K	$54.95M ₿3.15K
608	Band BAND	$0.3224 ₿0.000030	6.30	$54.5M ₿4.29K	$0.3286 ₿0.000032	$0.3006 ₿0.000030	$4.19M ₿185.69	$54.65M ₿4.42K	$54.5M ₿4.29K
611	Illuvium ILV	$5.71 ₿0.0017	3.38	$54.16M ₿11.35K	$5.73 ₿0.0019	$5.46 ₿0.0017	$4.92M ₿361.29	$54.8M ₿17.12K	$54.16M ₿11.35K
612	Tellor Tributes TRB	$19.69 ₿0.0012	8.46	$54.01M ₿3.12K	$20.01 ₿0.0012	$17.9 ₿0.0012	$14.21M ₿418.83	$55.37M ₿3.16K	$54.01M ₿3.12K
613	Status SNT	$0.0136 ₿0.00000067	4.57	$53.88M ₿2.67K	$0.01364 ₿0.00000071	$0.01293 ₿0.00000066	$3.11M ₿99.72	$92.58M ₿4.58K	$53.88M ₿2.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}