Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Turbo TURBO	$0.001911 ₿0.000000011	-4.14	$131.91M ₿772.11	$0.002033 ₿0.000000011	$0.001911 ₿0.000000010	$21.62M ₿111.06	$131.91M ₿772.11	$131.91M ₿772.11
384	Prom PROM	$7.16 ₿0.00020	0.88	$130.55M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$13.03M ₿76.57	$137.7M ₿3.95K	$130.55M ₿3.75K
388	Mog Coin MOG	$0.0000003281 ₿0.0000000000085	-5.80	$128.23M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003265 ₿0.0000000000081	$10.98M ₿80.89	$128.23M ₿3.35K	$128.23M ₿3.35K
390	Baby Doge Coin BABYDOGE	$0.000000000721 ₿0.000000000000028	-2.96	$127.47M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.000000000722 ₿0.000000000000028	$6.95M ₿51.78	$303.12M ₿12.16K	$127.47M ₿4.18K
392	BitMart BMX	$0.3722 ₿0.0000043	3.34	$126.43M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.11M ₿4.64	$238.18M ₿2.76K	$126.43M ₿1.47K
394	yearn.finance YFI	$3,585.98 ₿0.12	-0.77	$125.78M ₿3.99K	$3,636.5 ₿0.12	$3,562.94 ₿0.11	$12.14M ₿614.29	$131.42M ₿4.39K	$125.78M ₿3.99K
396	Ravencoin RVN	$0.007796 ₿0.00000056	-4.03	$125.02M ₿7.79K	$0.008151 ₿0.00000061	$0.007796 ₿0.00000056	$12.27M ₿662.65	$125.04M ₿11.92K	$125.02M ₿7.79K
401	0x Protocol ZRX	$0.1431 ₿0.0000094	-0.94	$121.42M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.68M ₿396.76	$143.12M ₿9.47K	$121.42M ₿8.02K
403	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.50	$120.84M ₿1.43K	$0.1322 ₿0.0000039	$0.1299 ₿0.0000027	$191.01K ₿3.96	$130.77M ₿3.48K	$120.84M ₿1.43K
407	KUB Coin KUB	$1.34 ₿0.000035	-2.14	$119.37M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$685.35K ₿2.62	$147.79M ₿3.9K	$119.37M ₿3.15K
408	Verge XVG	$0.007198 ₿0.00000012	2.08	$118.93M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.29M ₿1.91K	$119.17M ₿2.07K	$118.93M ₿2.07K
409	Arkham ARKM	$0.2154 ₿0.000027	-4.27	$118.57M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$40.71M ₿954.55	$215.4M ₿26.83K	$118.57M ₿5.49K
411	Velo VELO	$0.006563 ₿0.00000020	-4.35	$115.32M ₿1.47K	$0.006908 ₿0.00000022	$0.006504 ₿0.00000018	$14.41M ₿922.35	$157.58M ₿4.79K	$115.32M ₿1.47K
413	DigiByte DGB	$0.006301 ₿0.00000022	2.89	$114M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.48M ₿165.21	$114.05M ₿4.78K	$114M ₿3.85K
414	Mina Protocol MINA	$0.0896 ₿0.000014	1.07	$113.89M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.37M ₿546.62	$113.89M ₿17.07K	$113.89M ₿16.15K
418	Zilliqa ZIL	$0.005651 ₿0.00000046	-3.42	$111.06M ₿8.56K	$0.005889 ₿0.00000048	$0.005626 ₿0.00000046	$14.42M ₿447.52	$114.91M ₿8.92K	$111.06M ₿8.56K
419	Threshold Network T	$0.009952 ₿0.00000067	-1.85	$111.03M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.85M ₿595.3	$111.03M ₿7.5K	$111.03M ₿6.56K
420	AWE Network AWE	$0.05706 ₿0.00000097	-0.46	$110.81M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.19M ₿90.69	$110.81M ₿1.9K	$110.81M ₿1.9K
421	Ronin RON	$0.1515 ₿0.000053	-5.95	$110.59M ₿16.63K	$0.1634 ₿0.000055	$0.1513 ₿0.000053	$12.32M ₿319.75	$151.69M ₿53.35K	$110.59M ₿16.63K
425	ORDI ORDI	$5.09 ₿0.0010	-5.43	$106.83M ₿21.06K	$5.42 ₿0.0010	$4.97 ₿0.00098	$55.4M ₿4.63K	$106.83M ₿21.06K	$106.83M ₿21.06K
426	Oasis ROSE	$0.0142 ₿0.0000017	7.37	$106.21M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.79M ₿495.64	$141.82M ₿17.86K	$106.21M ₿12.02K
430	Non-Playable Coin NPC	$0.01298 ₿0.000000083	-0.99	$104.66M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.02M ₿18.2	$104.66M ₿665.72	$104.66M ₿665.72
431	Open Campus EDU	$0.1614 ₿0.000012	3.05	$104.6M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$8.07M ₿169.58	$161.06M ₿12K	$104.6M ₿3.12K
438	Renzo Restaked LST PZETH	$4,043.74	0.30	$101.72M	$4,121.11	$4,001.88	$1.05K	$101.72M	$101.72M
439	Nano XNO	$0.7578 ₿0.000020	1.74	$101M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.22M ₿53.42	$101M ₿2.72K	$101M ₿2.72K
445	ZetaChain ZETA	$0.08196 ₿0.000024	-0.14	$99.83M ₿5.77K	$0.08295 ₿0.000026	$0.08059 ₿0.000024	$6.91M ₿599.93	$172.12M ₿51.2K	$99.83M ₿5.77K
447	Moca Network MOCA	$0.02486	6.04	$98.29M	$0.02527	$0.02317	$22.61M	$221.03M	$98.29M
448	Qubic QUBIC	$0.0000007361 ₿0.000000000089	-1.64	$97.88M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007258 ₿0.000000000087	$2.01M ₿23.81	$120.78M	$97.88M ₿0
451	Siacoin SC	$0.001733 ₿0.00000013	1.34	$97.47M ₿7.7K	$0.001735 ₿0.00000013	$0.001702 ₿0.00000013	$4.11M ₿107.11	$108.25M ₿7.7K	$97.47M ₿7.7K
452	Kava KAVA	$0.0899 ₿0.000013	1.69	$97.46M ₿14.44K	$0.09296 ₿0.000014	$0.088 ₿0.000013	$6.33M ₿342.64	$97.46M ₿14.44K	$97.46M ₿14.44K
453	Popcat POPCAT	$0.09916 ₿0.0000031	-7.33	$97.1M ₿3.11K	$0.1083 ₿0.0000035	$0.099 ₿0.0000031	$23.78M ₿192.09	$97.1M ₿3.11K	$97.1M ₿3.11K
457	Blur BLUR	$0.03539 ₿0.0000074	0.88	$95.21M ₿11.38K	$0.04304 ₿0.0000080	$0.03467 ₿0.0000073	$187.69M ₿715.12	$106.18M ₿22.31K	$95.21M ₿11.38K
458	Drift Protocol DRIFT	$0.1713	-0.89	$95.31M	$0.1904	$0.1711	$48.51M	$171.44M	$95.31M
460	Astar ASTR	$0.01132 ₿0.0000019	-2.04	$93.72M ₿11.16K	$0.0117 ₿0.0000021	$0.01132 ₿0.0000019	$5.38M ₿630.48	$97.58M ₿16.73K	$93.72M ₿11.16K
462	Sushi SUSHI	$0.3425 ₿0.000022	-3.25	$93.53M ₿4.28K	$0.3546 ₿0.000023	$0.3425 ₿0.000022	$14.42M ₿600.05	$98.56M ₿5.55K	$93.53M ₿4.28K
463	Holo HOT	$0.0005259 ₿0.000000043	-2.82	$93.46M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005259 ₿0.000000043	$5.56M ₿204.56	$93.46M ₿7.76K	$93.46M ₿7.76K
464	cat in a dogs world MEW	$0.001049 ₿0.000000054	-2.69	$93.29M ₿4.85K	$0.001099 ₿0.000000057	$0.001049 ₿0.000000051	$25.72M ₿581.86	$93.29M ₿4.85K	$93.29M ₿4.85K
465	TempleDAO TEMPLE	$3.87 ₿0.000017	3.04	$91.7M ₿626.54	$3.88 ₿0.000017	$3.68 ₿0.000016	$32.9K ₿0.15	$91.88M ₿627.35	$91.7M ₿626.54
468	MANTRA OM	$0.07844 ₿0.000011	-3.87	$90.89M ₿9.66K	$0.08168 ₿0.000012	$0.07805 ₿0.000010	$92.12M ₿1.2K	$136M ₿10.59K	$90.89M ₿9.66K
473	VVS Finance VVS	$0.00000206 ₿0.000000000068	-1.06	$90.06M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002049 ₿0.000000000067	$385.09K ₿14.41	$196.27M ₿5.9K	$90.06M ₿3.07K
476	cETH CETH	$66.91 ₿0.0010	0.06	$89.78M ₿5.58K	$68.12 ₿0.0010	$66.02 ₿0.0010	$21.87 ₿0	$89.78M ₿5.58K	$89.78M ₿5.58K
481	Venus XVS	$5.28 ₿0.00021	-1.10	$88.37M ₿3.34K	$5.34 ₿0.00023	$5.12 ₿0.00021	$9.64M ₿468.25	$156.87M ₿6.33K	$88.37M ₿3.34K
485	CoinEx CET	$0.03414 ₿0.00000055	-1.78	$87.55M ₿1.61K	$0.03476 ₿0.00000055	$0.03395 ₿0.00000053	$72.9K ₿1.51	$87.55M ₿112.18	$87.55M ₿1.61K
486	ZIGChain ZIG	$0.06177 ₿0.0000014	1.50	$87.07M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.42M ₿151.07	$120.75M ₿2.88K	$87.07M ₿2.08K
490	Axelar AXL	$0.07839 ₿0.000019	3.01	$86.55M ₿12.44K	$0.08447 ₿0.000022	$0.07594 ₿0.000019	$33.41M ₿619.31	$96.35M ₿22.79K	$86.55M ₿12.44K
494	VeThor VTHO	$0.0008726 ₿0.000000056	0.99	$85.09M ₿4.2K	$0.0008782 ₿0.000000057	$0.0008504 ₿0.000000055	$2.84M ₿47.93	$85.1M	$85.09M ₿4.2K
495	aelf ELF	$0.1036 ₿0.0000088	-1.43	$84.66M ₿6.45K	$0.106 ₿0.0000091	$0.1035 ₿0.0000088	$3.19M ₿92.01	$103.33M ₿8.83K	$84.66M ₿6.45K
496	Polymesh POLYX	$0.06804 ₿0.0000072	-0.40	$84.14M ₿7.53K	$0.06841 ₿0.0000078	$0.06572 ₿0.0000071	$6.19M ₿667.48	$84.14M ₿7.53K	$84.14M ₿7.53K
497	GMX GMX	$8.14 ₿0.00054	-4.43	$84.46M ₿5.15K	$8.52 ₿0.00056	$8.13 ₿0.00054	$8.53M ₿345.74	$84.46M ₿5.15K	$84.46M ₿5.15K
498	Numeraire NMR	$10.52 ₿0.00046	1.05	$84.19M ₿2.9K	$10.7 ₿0.00048	$10.31 ₿0.00045	$13.88M ₿121.21	$111.95M ₿4.95K	$84.19M ₿2.9K
500	Venom VENOM	$0.03878 ₿0.0000077	-1.20	$82.63M ₿0	$0.0393 ₿0.0000078	$0.03863 ₿0.0000075	$1.42M ₿310.98	$284.58M ₿292.92	$82.63M ₿0
502	ViciCoin VCNT	$17.19 ₿0.00025	0.39	$82.42M ₿678.49	$17.21 ₿0.00026	$17.02 ₿0.00024	$264.49K ₿9.75	$171.53M ₿2.6K	$82.42M ₿678.49
506	IoTeX IOTX	$0.008599 ₿0.0000011	-2.33	$81.2M ₿10.65K	$0.008864 ₿0.0000011	$0.0086 ₿0.0000010	$4.28M ₿697.64	$81.2M ₿10.71K	$81.2M ₿10.65K
508	XYO Network XYO	$0.005824 ₿0.00000014	-3.30	$81.15M ₿2.03K	$0.006089 ₿0.00000015	$0.005823 ₿0.00000014	$16.75M ₿32.02	$81.15M ₿2.03K	$81.15M ₿2.03K
511	Request REQ	$0.1077 ₿0.0000022	0.88	$80.32M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.11M ₿70.13	$107.85M ₿2.29K	$80.32M ₿1.76K
516	Chia XCH	$5.42 ₿0.00053	0.88	$79.28M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.19M ₿357.21	$178.88M ₿16.65K	$79.28M ₿5.46K
521	Celo CELO	$0.132 ₿0.000015	-2.87	$78.19M ₿8.11K	$0.1359 ₿0.000016	$0.1294 ₿0.000015	$17.15M ₿367.79	$132.03M ₿15.2K	$78.19M ₿8.11K
522	Snek SNEK	$0.001038 ₿0.000000016	-4.78	$77.68M ₿1.18K	$0.001109 ₿0.000000017	$0.001033 ₿0.000000015	$8.13M ₿18.49	$78.19M ₿1.22K	$77.68M ₿1.18K
537	Verus VRSC	$0.942 ₿0.000016	-4.30	$75.16M ₿1.15K	$0.9941 ₿0.000017	$0.9417 ₿0.000014	$3.32K ₿0.22	$75.16M ₿1.39K	$75.16M ₿1.15K
539	Felix feUSD FEUSD	$1	-0.06	$75.03M	$1	$0.9986	$192.81K	$8.91B	$75.03M
542	Paycoin PCI	$0.07173 ₿0.0000036	-0.27	$73.36M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$293.89K ₿26.77	$136.31M ₿14.39K	$73.36M ₿0
544	Ankr Network ANKR	$0.0073 ₿0.00000084	-1.74	$72.98M ₿8.45K	$0.00743 ₿0.00000090	$0.007248 ₿0.00000084	$6.32M ₿551.09	$72.98M ₿8.45K	$72.98M ₿8.45K
547	Orca ORCA	$1.19 ₿0.000044	-2.78	$71.89M ₿2.23K	$1.24 ₿0.000048	$1.19 ₿0.000044	$4.65M ₿47.88	$89.63M ₿4.47K	$71.89M ₿2.23K
548	Puff The Dragon PUFF	$0.08077 ₿0.0000034	-0.29	$71.87M ₿1.51K	$0.081 ₿0.0000039	$0.08006 ₿0.0000034	$52.4K ₿18.02	$71.87M ₿3.11K	$71.87M ₿1.51K
549	Frax (prev. FXS) FRAX	$0.8077 ₿0.000097	1.82	$71.61M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.01M ₿340.69	$80.51M ₿9.72K	$71.61M ₿7.69K
551	Casper Network CSPR	$0.005132 ₿0.00000051	1.57	$70.64M ₿6.18K	$0.005233 ₿0.00000052	$0.00502 ₿0.00000051	$5.06M ₿169.71	$73.14M ₿6.48K	$70.64M ₿6.18K
552	Chintai CHEX	$0.07058 ₿0.0000036	14.06	$70.51M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$895.23K ₿29.36	$70.51M ₿3.61K	$70.51M ₿3.61K
553	Memecoin MEME	$0.001174 ₿0.00000055	-3.91	$70.37M ₿8.64K	$0.001223 ₿0.00000055	$0.001173 ₿0.00000052	$15.94M ₿1.02K	$80.98M ₿38.43K	$70.37M ₿8.64K
556	UMA UMA	$0.7849 ₿0.000051	-0.50	$70.11M ₿4.09K	$0.8077 ₿0.000055	$0.7795 ₿0.000051	$8.59M ₿193.25	$99.98M ₿6.15K	$70.11M ₿4.09K
560	cWBTC CWBTC	$1,936.89 ₿0.020	1.34	$68.92M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$68.92M ₿6.64K	$68.92M ₿6.64K
561	Mask Network MASK	$0.6891 ₿0.000068	-4.07	$68.91M ₿6.59K	$0.7225 ₿0.000071	$0.6879 ₿0.000068	$28.53M ₿1.02K	$68.91M ₿6.86K	$68.91M ₿6.59K
563	AltLayer ALT	$0.01323 ₿0.0000080	-4.08	$68.79M ₿10.13K	$0.01379 ₿0.0000090	$0.01316 ₿0.0000080	$14.03M ₿2.27K	$132.3M ₿80.71K	$68.79M ₿10.13K
565	Victoria VR VR	$0.004095 ₿0.00000040	0.14	$68.82M ₿2.57K	$0.004124 ₿0.00000042	$0.004082 ₿0.00000039	$953.62K ₿20.88	$68.82M ₿6.77K	$68.82M ₿2.57K
566	Waves WAVES	$0.6849 ₿0.000044	-1.33	$68.5M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$14.1M ₿687.05	$68.5M ₿4.45K	$68.5M ₿4.45K
567	Loopring LRC	$0.05491 ₿0.0000048	-0.54	$68.44M ₿6.01K	$0.05603 ₿0.0000050	$0.05455 ₿0.0000047	$10.1M ₿401.71	$75.47M ₿6.63K	$68.44M ₿6.01K
569	Omni Network [Old] OMNI	$1.32	-4.80	$67.41M	$1.42	$1.32	$59.18K	$131.89M	$67.41M
574	ICON ICX	$0.06029 ₿0.0000045	-1.46	$65.55M ₿4.47K	$0.06213 ₿0.0000047	$0.06029 ₿0.0000045	$3.24M ₿69.6	$66.44M ₿4.52K	$65.55M ₿4.47K
575	Swell Ethereum SWETH	$3,693.67 ₿0.053	0.01*	$65.5M ₿11.03K	$3,764.12 ₿0.054	$3,647.21 ₿0.052	$58.39K ₿54.8	$65.5M ₿11.03K	$65.5M ₿11.03K
576	SKALE SKL	$0.01076 ₿0.0000016	-1.79	$65.27M ₿8.64K	$0.01117 ₿0.0000017	$0.01074 ₿0.0000016	$6.62M ₿644.9	$65.43M ₿8.83K	$65.27M ₿8.64K
577	Notcoin NOT	$0.000656 ₿0.00000000054	-9.25	$65.13M	$0.0007611	$0.0006535	$38.69M	$67.11M	$65.13M
580	Api3 API3	$0.4601 ₿0.000045	-1.73	$64.42M ₿5.14K	$0.4753 ₿0.000047	$0.4578 ₿0.000045	$12.09M ₿308.44	$72.86M ₿5.98K	$64.42M ₿5.14K
586	EthereumPoW ETHW	$0.5878 ₿0.000074	-2.53	$63.39M ₿8.04K	$0.611 ₿0.000079	$0.5884 ₿0.000074	$7.82M ₿377.55	$63.39M ₿8.04K	$63.39M ₿8.04K
588	Pundi X PUNDIX	$0.2453 ₿0.000012	-1.51	$63.42M ₿3.21K	$0.25 ₿0.000013	$0.2444 ₿0.000011	$3.28M ₿693.31	$63.42M ₿3.21K	$63.42M ₿3.21K
589	Harmony ONE	$0.004265 ₿0.00000039	-1.08	$63.29M ₿4.84K	$0.004398 ₿0.00000041	$0.004258 ₿0.00000039	$3.34M ₿166.41	$63.29M ₿5.17K	$63.29M ₿4.84K
590	Decentralized Social DESO	$6.01 ₿0.00043	4.89	$63.24M ₿4.56K	$6.01 ₿0.00043	$5.72 ₿0.00041	$38.83K ₿144.79	$64.9M ₿4.68K	$63.24M ₿4.56K
592	Terra LUNA	$0.0911 ₿0.000012	-0.81	$62.65M ₿8.42K	$0.09315 ₿0.000012	$0.09062 ₿0.000012	$18.99M ₿673.59	$98.26M ₿13.21K	$62.65M ₿8.42K
593	SMARDEX SDEX	$0.006666 ₿0.00000032	-0.33	$62.36M ₿2.66K	$0.006701 ₿0.00000032	$0.006637 ₿0.00000031	$478.09K ₿25.34	$66.46M ₿3.21K	$62.36M ₿2.66K
594	Sologenic SOLO	$0.156 ₿0.0000019	-0.28	$62.31M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.67M ₿47.05	$62.31M ₿794.54	$62.31M ₿794.54
595	Ontology ONT	$0.06665 ₿0.0000050	0.15	$62.26M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$14.59M ₿246.99	$66.64M ₿5K	$62.26M ₿4.5K
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.10	$62.16M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$12.12M ₿2.27K	$62.16M	$62.16M ₿0
599	Ardor ARDR	$0.06142 ₿0.0000018	-0.43	$61.33M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.28M ₿142.69	$61.33M ₿1.81K	$61.33M ₿1.81K
600	Tellor Tributes TRB	$22.31 ₿0.0012	-2.83	$61.32M ₿3.12K	$23.21 ₿0.0012	$22.19 ₿0.0012	$20.11M ₿418.83	$62.92M ₿3.16K	$61.32M ₿3.12K
604	Status SNT	$0.0154 ₿0.00000067	1.27	$60.91M ₿2.67K	$0.01572 ₿0.00000071	$0.01511 ₿0.00000066	$5.15M ₿99.72	$104.66M ₿4.58K	$60.91M ₿2.67K
605	Enjin Coin ENJ	$0.03158 ₿0.0000063	-2.09	$60.73M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.58M ₿558.31	$61.83M ₿11.38K	$60.73M ₿9.11K
607	Band BAND	$0.3566 ₿0.000030	-1.23	$60.7M ₿4.29K	$0.364 ₿0.000032	$0.3555 ₿0.000030	$5.02M ₿185.69	$60.84M ₿4.42K	$60.7M ₿4.29K
608	SSV Network SSV	$4.12 ₿0.00076	-2.31	$60.64M ₿5.39K	$4.27 ₿0.00076	$4.1 ₿0.00068	$13.55M ₿676.96	$60.64M ₿8.58K	$60.64M ₿5.39K
612	USDX USDX	$0.535 ₿0.000012	-2.65	$59.77M ₿1.44K	$0.5508 ₿0.000012	$0.5272 ₿0.000012	$42.44K ₿4.74	$59.77M ₿1.44K	$59.77M ₿1.44K
614	World Mobile Token WMTX	$0.07387 ₿0.0000056	0.72	$59.64M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.95M ₿73.2	$147.78M ₿11.23K	$59.64M ₿3.15K
619	GMT GMT	$0.0189 ₿0.0000042	-2.13	$58.82M ₿8.25K	$0.01958 ₿0.0000046	$0.01874 ₿0.0000041	$19.26M ₿2.37K	$95.92M ₿22.95K	$58.82M ₿8.25K
623	Biconomy BICO	$0.04504 ₿0.000010	-2.94	$58.6M ₿8.19K	$0.04647 ₿0.000011	$0.04499 ₿0.000010	$5.38M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}