Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Nervos Network CKB	$0.002326 ₿0.00000052	-5.72	$111.36M ₿23.29K	$0.002478 ₿0.00000054	$0.002312 ₿0.00000043	$4.85M ₿4.81K	$113.14M ₿23.65K	$111.36M ₿23.29K
386	KUB Coin KUB	$1.25 ₿0.000035	-0.85	$110.67M ₿3.15K	$1.27 ₿0.000035	$1.24 ₿0.000034	$242.85K ₿2.62	$137.02M ₿3.9K	$110.67M ₿3.15K
387	yearn.finance YFI	$3,136.69 ₿0.12	-5.96	$110.08M ₿3.99K	$3,364.11 ₿0.12	$3,122.32 ₿0.11	$14.2M ₿614.29	$115.01M ₿4.39K	$110.08M ₿3.99K
388	Ravencoin RVN	$0.006886 ₿0.00000056	-5.12	$109.66M ₿7.79K	$0.007311 ₿0.00000061	$0.006835 ₿0.00000056	$5.79M ₿662.65	$109.69M ₿11.92K	$109.66M ₿7.79K
389	Ronin RON	$0.1515 ₿0.000053	-4.97	$109.32M ₿16.63K	$0.1605 ₿0.000055	$0.1498 ₿0.000053	$3.61M ₿319.75	$151.6M ₿53.35K	$109.32M ₿16.63K
391	Akash Network AKT	$0.3866 ₿0.000058	-5.40	$109.2M ₿13.59K	$0.4086 ₿0.000060	$0.3834 ₿0.000058	$3.68M ₿109.29	$109.92M ₿13.7K	$109.2M ₿13.59K
398	Dog (Bitcoin) DOG	$0.001068	-4.67	$106.97M	$0.001133	$0.001042	$3.05M	$106.97M	$106.97M
399	cWBTC CWBTC	$1,731.44 ₿0.020	-1.69	$106.81M ₿6.64K	$1,808.6 ₿0.020	$1,715.66 ₿0.020	$0 ₿0	$106.81M ₿6.64K	$106.81M ₿6.64K
402	0x Protocol ZRX	$0.1244 ₿0.0000094	-4.22	$105.65M ₿8.02K	$0.1312 ₿0.000010	$0.1232 ₿0.0000094	$13.38M ₿396.76	$124.53M ₿9.47K	$105.65M ₿8.02K
404	Axelar AXL	$0.09556 ₿0.000019	-12.81	$104.1M ₿12.44K	$0.1096 ₿0.000022	$0.09543 ₿0.000019	$21.72M ₿619.31	$117.29M ₿22.79K	$104.1M ₿12.44K
405	Threshold Network T	$0.009274 ₿0.00000067	-1.34	$103.47M ₿6.56K	$0.009532 ₿0.00000072	$0.00925 ₿0.00000067	$4.88M ₿595.3	$103.47M ₿7.5K	$103.47M ₿6.56K
406	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.000000000000028	-6.92	$103.47M ₿4.18K	$0.00000000063 ₿0.000000000000030	$0.000000000583 ₿0.000000000000028	$5.62M ₿51.78	$246.81M ₿12.16K	$103.47M ₿4.18K
407	DigiByte DGB	$0.005703 ₿0.00000022	0.27	$102.98M ₿3.85K	$0.005841 ₿0.00000023	$0.005584 ₿0.00000022	$2.87M ₿165.21	$102.98M ₿4.78K	$102.98M ₿3.85K
408	AWE Network AWE	$0.05266 ₿0.00000097	-4.76	$102.31M ₿1.9K	$0.05542 ₿0.0000010	$0.05239 ₿0.00000097	$2.98M ₿90.69	$102.31M ₿1.9K	$102.31M ₿1.9K
414	Mina Protocol MINA	$0.07915 ₿0.000014	-6.86	$100.29M ₿16.15K	$0.08523 ₿0.000015	$0.07802 ₿0.000014	$9.01M ₿546.62	$100.29M ₿17.07K	$100.29M ₿16.15K
418	Velo VELO	$0.00565 ₿0.00000020	-3.39	$99.24M ₿1.47K	$0.005986 ₿0.00000022	$0.005592 ₿0.00000018	$74.57M ₿922.35	$135.61M ₿4.79K	$99.24M ₿1.47K
419	CoW Protocol COW	$0.1807 ₿0.0000034	-5.27	$98.61M ₿761.43	$0.1923 ₿0.0000036	$0.178 ₿0.0000034	$7.5M ₿3.2	$180.87M ₿3.5K	$98.61M ₿761.43
422	Arkham ARKM	$0.1832 ₿0.000027	-7.64	$97.63M ₿5.49K	$0.2008 ₿0.000030	$0.1816 ₿0.000026	$29.59M ₿954.55	$183.39M ₿26.83K	$97.63M ₿5.49K
427	Venom VENOM	$0.04574 ₿0.0000077	-0.51	$97.11M ₿0	$0.04614 ₿0.0000078	$0.04561 ₿0.0000075	$1.35M ₿310.98	$335.16M ₿292.92	$97.11M ₿0
429	EOS EOS	$0.1531 ₿0.000015	-6.08	$94.84M ₿17.23K	$0.1644 ₿0.000015	$0.1514 ₿0.000014	$61.66K ₿2.6K	$321.53M	$94.84M ₿17.23K
436	Nano XNO	$0.6878 ₿0.000020	-0.36	$91.58M ₿2.72K	$0.7136 ₿0.000021	$0.6851 ₿0.000020	$3.23M ₿53.42	$91.58M ₿2.72K	$91.58M ₿2.72K
438	Zilliqa ZIL	$0.004655 ₿0.00000046	-5.59	$91.35M ₿8.56K	$0.004992 ₿0.00000048	$0.004606 ₿0.00000046	$9.36M ₿447.52	$94.52M ₿8.92K	$91.35M ₿8.56K
439	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.48 ₿0.000017	$1.42 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
441	cETH CETH	$56.88 ₿0.0010	-4.04	$90.07M ₿5.58K	$60.67 ₿0.0010	$56.21 ₿0.0010	$510.6 ₿0	$90.07M ₿5.58K	$90.07M ₿5.58K
447	Mog Coin MOG	$0.0000002254 ₿0.0000000000085	-7.86	$87.96M ₿3.35K	$0.0000002492 ₿0.0000000000088	$0.0000002228 ₿0.0000000000081	$7.99M ₿80.89	$87.96M ₿3.35K	$87.96M ₿3.35K
450	ZIGChain ZIG	$0.06161 ₿0.0000014	1.40	$87.46M ₿2.08K	$0.06446 ₿0.0000015	$0.05817 ₿0.0000014	$6.97M ₿151.07	$121.29M ₿2.88K	$87.46M ₿2.08K
454	Safe SAFE	$0.1265	-6.46	$85.53M	$0.1354 ₿0.	$0.1259 ₿0.	$6.97M ₿0	$126.92M	$85.53M
456	Renzo Restaked LST PZETH	$3,388.1	-3.70	$85.22M	$3,595.47	$3,269.17	$4.12K	$85.22M	$85.22M
457	Kava KAVA	$0.07868 ₿0.000013	-9.94	$85.21M ₿14.44K	$0.08758 ₿0.000014	$0.07813 ₿0.000013	$3.82M ₿342.64	$85.21M ₿14.44K	$85.21M ₿14.44K
459	Verge XVG	$0.005119 ₿0.00000012	-8.25	$84.82M ₿2.07K	$0.005579 ₿0.00000015	$0.005098 ₿0.00000012	$7.7M ₿1.91K	$84.99M ₿2.07K	$84.82M ₿2.07K
462	Astar ASTR	$0.01023 ₿0.0000019	-5.85	$84.46M ₿11.16K	$0.01091 ₿0.0000021	$0.01019 ₿0.0000019	$4.77M ₿630.48	$87.94M ₿16.73K	$84.46M ₿11.16K
466	Holo HOT	$0.0004708 ₿0.000000043	-3.02	$83.62M ₿7.76K	$0.0004904 ₿0.000000045	$0.000462 ₿0.000000043	$4.82M ₿204.56	$83.62M ₿7.76K	$83.62M ₿7.76K
467	ViciCoin VCNT	$17.1 ₿0.00025	-1.01	$83.55M ₿678.49	$17.44 ₿0.00026	$17.03 ₿0.00024	$214.21K ₿9.75	$171.16M ₿2.6K	$83.55M ₿678.49
469	ORDI ORDI	$3.96 ₿0.0010	-13.63	$83.24M ₿21.06K	$4.59 ₿0.0010	$3.91 ₿0.00098	$36.53M ₿4.63K	$83.24M ₿21.06K	$83.24M ₿21.06K
471	Open Campus EDU	$0.1317 ₿0.000012	-3.76	$82.96M ₿3.12K	$0.1412 ₿0.000013	$0.1289 ₿0.000011	$6.63M ₿169.58	$131.49M ₿12K	$82.96M ₿3.12K
472	Non-Playable Coin NPC	$0.01032 ₿0.000000083	-7.04	$82.96M ₿665.72	$0.01131 ₿0.000000084	$0.01023 ₿0.000000057	$5.53M ₿18.2	$82.96M ₿665.72	$82.96M ₿665.72
473	Popcat POPCAT	$0.08459 ₿0.0000031	-8.38	$82.91M ₿3.11K	$0.09284 ₿0.0000035	$0.08305 ₿0.0000031	$18.31M ₿192.09	$82.91M ₿3.11K	$82.91M ₿3.11K
474	ZetaChain ZETA	$0.07098 ₿0.000024	-5.54	$82.83M ₿5.77K	$0.0762 ₿0.000026	$0.07033 ₿0.000024	$7.2M ₿599.93	$148.75M ₿51.2K	$82.83M ₿5.77K
476	Oasis ROSE	$0.01094 ₿0.0000017	-6.42	$81.93M ₿12.02K	$0.01177 ₿0.0000018	$0.0108 ₿0.0000017	$3.91M ₿495.64	$109.44M ₿17.86K	$81.93M ₿12.02K
477	MANTRA OM	$0.07109 ₿0.000011	-6.39	$81.25M ₿9.66K	$0.08337 ₿0.000012	$0.0703 ₿0.000010	$75.85M ₿1.2K	$123.12M ₿10.59K	$81.25M ₿9.66K
479	Terra LUNA	$0.1172 ₿0.000012	-10.91	$81.09M ₿8.42K	$0.1315 ₿0.000012	$0.1148 ₿0.000012	$106.58M ₿673.59	$127.18M ₿13.21K	$81.09M ₿8.42K
481	GMX GMX	$7.79 ₿0.00054	-3.84	$80.69M ₿5.15K	$8.24 ₿0.00056	$7.75 ₿0.00054	$5.15M ₿345.74	$80.69M ₿5.15K	$80.69M ₿5.15K
484	VVS Finance VVS	$0.000001859 ₿0.000000000068	-3.06	$79.55M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001839 ₿0.000000000067	$624.97K ₿14.41	$176.55M ₿5.9K	$79.55M ₿3.07K
488	Numeraire NMR	$9.73 ₿0.00046	-5.87	$77.99M ₿2.9K	$10.37 ₿0.00048	$9.63 ₿0.00045	$7.42M ₿121.21	$103.76M ₿4.95K	$77.99M ₿2.9K
490	VeThor VTHO	$0.0008021 ₿0.000000056	-4.33	$77.78M ₿4.2K	$0.0008534 ₿0.000000057	$0.0007907 ₿0.000000055	$1.44M ₿47.93	$77.8M	$77.78M ₿4.2K
491	Sushi SUSHI	$0.2844 ₿0.000022	-5.70	$77.66M ₿4.28K	$0.3084 ₿0.000023	$0.2826 ₿0.000022	$14.67M ₿600.05	$81.83M ₿5.55K	$77.66M ₿4.28K
493	Siacoin SC	$0.001378 ₿0.00000013	-4.79	$77.35M ₿7.7K	$0.001466 ₿0.00000013	$0.001372 ₿0.00000013	$4.29M ₿107.11	$85.9M ₿7.7K	$77.35M ₿7.7K
499	Celo CELO	$0.129 ₿0.000015	-7.20	$76.06M ₿8.11K	$0.139 ₿0.000016	$0.1278 ₿0.000015	$11.56M ₿367.79	$129.03M ₿15.2K	$76.06M ₿8.11K
500	Felix feUSD FEUSD	$1.01	-0.05	$76.06M	$1.02	$1.01	$2.31M	$9.04B	$76.06M
503	Request REQ	$0.1011 ₿0.0000022	-0.85	$75.31M ₿1.76K	$0.1031 ₿0.0000024	$0.101 ₿0.0000022	$3.03M ₿70.13	$101.12M ₿2.29K	$75.31M ₿1.76K
504	cat in a dogs world MEW	$0.0008463 ₿0.000000054	-6.68	$75.27M ₿4.85K	$0.0009221 ₿0.000000057	$0.0008396 ₿0.000000051	$17.03M ₿581.86	$75.27M ₿4.85K	$75.27M ₿4.85K
505	Wrapped Centrifuge WCFG	$0.1384 ₿0.000012	9.58	$75.07M ₿4.37K	$0.1437 ₿0.000012	$0.1263 ₿0.000011	$11.56K ₿15.04	$75.07M	$75.07M ₿4.37K
508	Qubic QUBIC	$0.0000005753 ₿0.000000000089	-5.04	$74.72M ₿0	$0.0000006461 ₿0.000000000092	$0.0000005699 ₿0.000000000087	$2.33M ₿23.81	$93.21M	$74.72M ₿0
509	Moca Network MOCA	$0.01888	-3.55	$74.69M	$0.01985	$0.0185	$5.53M	$167.97M	$74.69M
510	Snek SNEK	$0.0009961 ₿0.000000016	8.74	$74.52M ₿1.18K	$0.001154 ₿0.000000017	$0.0009161 ₿0.000000015	$5.56M ₿18.49	$75.02M ₿1.22K	$74.52M ₿1.18K
512	Blur BLUR	$0.02774 ₿0.0000074	-7.01	$73.56M ₿11.38K	$0.03016 ₿0.0000080	$0.02759 ₿0.0000073	$9.16M ₿715.12	$83.31M ₿22.31K	$73.56M ₿11.38K
515	Venus XVS	$4.34 ₿0.00021	-5.25	$72.72M ₿3.34K	$4.6 ₿0.00023	$4.32 ₿0.00021	$12.57M ₿468.25	$129.12M ₿6.33K	$72.72M ₿3.34K
516	Puff The Dragon PUFF	$0.08162 ₿0.0000034	0.04	$72.52M ₿1.51K	$0.08194 ₿0.0000039	$0.08116 ₿0.0000034	$28.75K ₿18.02	$72.52M ₿3.11K	$72.52M ₿1.51K
517	aelf ELF	$0.08821 ₿0.0000088	0.74	$72.01M ₿6.45K	$0.08866 ₿0.0000091	$0.08756 ₿0.0000088	$1.37M ₿92.01	$87.93M ₿8.83K	$72.01M ₿6.45K
521	Verus VRSC	$0.8868 ₿0.000016	-0.96	$70.67M ₿1.15K	$0.9186 ₿0.000017	$0.8687 ₿0.000014	$2.43K ₿0.22	$70.67M ₿1.39K	$70.67M ₿1.15K
522	XYO Network XYO	$0.005017 ₿0.00000014	-6.48	$69.96M ₿2.03K	$0.005442 ₿0.00000015	$0.005019 ₿0.00000014	$9.8M ₿32.02	$69.96M ₿2.03K	$69.96M ₿2.03K
527	Paycoin PCI	$0.06716 ₿0.0000036	0.21	$68.68M ₿0	$0.06815 ₿0.0000038	$0.06683 ₿0.0000034	$311.29K ₿26.77	$127.62M ₿14.39K	$68.68M ₿0
530	IoTeX IOTX	$0.007193 ₿0.0000011	-4.35	$67.93M ₿10.65K	$0.007587 ₿0.0000011	$0.007171 ₿0.0000010	$4.5M ₿697.64	$67.93M ₿10.71K	$67.93M ₿10.65K
532	Drift Protocol DRIFT	$0.1491	-9.14	$67.54M	$0.1645	$0.1487	$9.23M	$149.4M	$67.54M
534	Chia XCH	$4.59 ₿0.00053	-5.11	$67.07M ₿5.46K	$4.99 ₿0.00054	$4.59 ₿0.00052	$4.35M ₿357.21	$151.33M ₿16.65K	$67.07M ₿5.46K
536	Waves WAVES	$0.6658 ₿0.000044	-6.06	$66.62M ₿4.45K	$0.7293 ₿0.000048	$0.6612 ₿0.000044	$9.39M ₿687.05	$66.62M ₿4.45K	$66.62M ₿4.45K
538	Orca ORCA	$1.1 ₿0.000044	1.51	$66.32M ₿2.23K	$1.17 ₿0.000048	$1.07 ₿0.000044	$20.66M ₿47.88	$82.69M ₿4.47K	$66.32M ₿2.23K
540	Loopring LRC	$0.05302 ₿0.0000048	-6.94	$66.1M ₿6.01K	$0.05698 ₿0.0000050	$0.05272 ₿0.0000047	$14.7M ₿401.71	$72.88M ₿6.63K	$66.1M ₿6.01K
550	Omni Network [Old] OMNI	$1.28	-4.06	$64.21M	$1.34	$1.27	$31.23K	$127.86M	$64.21M
552	Ankr Network ANKR	$0.006378 ₿0.00000084	-7.92	$63.81M ₿8.45K	$0.006927 ₿0.00000090	$0.006363 ₿0.00000084	$6.47M ₿551.09	$63.81M ₿8.45K	$63.81M ₿8.45K
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.05	$63.17M ₿0	$1.02 ₿0.000014	$0.987 ₿0.000014	$13.84M ₿2.27K	$63.17M	$63.17M ₿0
556	Casper Network CSPR	$0.0046 ₿0.00000051	-6.01	$62.95M ₿6.18K	$0.004897 ₿0.00000052	$0.004533 ₿0.00000051	$1.29M ₿169.71	$65.18M ₿6.48K	$62.95M ₿6.18K
557	SKALE SKL	$0.01034 ₿0.0000016	-3.83	$62.59M ₿8.64K	$0.01079 ₿0.0000017	$0.01018 ₿0.0000016	$5.48M ₿644.9	$62.74M ₿8.83K	$62.59M ₿8.64K
558	UMA UMA	$0.7002 ₿0.000051	-5.27	$62.4M ₿4.09K	$0.7392 ₿0.000055	$0.6898 ₿0.000051	$7.11M ₿193.25	$88.99M ₿6.15K	$62.4M ₿4.09K
559	World Mobile Token WMTX	$0.07763 ₿0.0000056	-2.39	$62.35M ₿3.15K	$0.08093 ₿0.0000056	$0.07764 ₿0.0000052	$12.67M ₿73.2	$155.76M ₿11.23K	$62.35M ₿3.15K
564	Polymesh POLYX	$0.05014 ₿0.0000072	-4.93	$61.58M ₿7.53K	$0.05337 ₿0.0000078	$0.04997 ₿0.0000071	$2.28M ₿667.48	$61.58M ₿7.53K	$61.58M ₿7.53K
575	Biconomy BICO	$0.04192 ₿0.000010	-4.07	$58.6M ₿8.19K	$0.04427 ₿0.000011	$0.04135 ₿0.000010	$6.02M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
579	USDX USDX	$0.5149 ₿0.000012	-3.60	$57.45M ₿1.44K	$0.5446 ₿0.000012	$0.5041 ₿0.000012	$16.25K ₿4.74	$57.45M ₿1.44K	$57.45M ₿1.44K
580	Api3 API3	$0.4141 ₿0.000045	-7.42	$57.47M ₿5.14K	$0.4485 ₿0.000047	$0.4129 ₿0.000045	$10.35M ₿308.44	$64.8M ₿5.98K	$57.47M ₿5.14K
581	Frax (prev. FXS) FRAX	$0.6535 ₿0.000097	-3.65	$57.23M ₿7.69K	$0.6789 ₿0.00010	$0.6444 ₿0.000096	$4.88M ₿340.69	$65.08M ₿9.72K	$57.23M ₿7.69K
582	ICON ICX	$0.05276 ₿0.0000045	-5.12	$57.14M ₿4.47K	$0.05593 ₿0.0000047	$0.05198 ₿0.0000045	$1.7M ₿69.6	$58.02M ₿4.52K	$57.14M ₿4.47K
584	Decentralized Social DESO	$5.43 ₿0.00043	-2.07	$57.06M ₿4.56K	$5.55 ₿0.00043	$5.41 ₿0.00041	$29.1K ₿144.79	$58.56M ₿4.68K	$57.06M ₿4.56K
585	Euler EUL	$3.05 ₿0.000083	-4.28	$56.91M ₿1.57K	$3.24 ₿0.000085	$3.01 ₿0.000080	$3.75M ₿5.43	$82.78M ₿2.28K	$56.91M ₿1.57K
586	Pirate Chain ARRR	$0.289 ₿0.0000031	-0.21	$56.72M ₿609.89	$0.3118 ₿0.0000032	$0.282 ₿0.0000028	$445.41K ₿1.52	$57.81M ₿621.66	$56.72M ₿609.89
587	Memecoin MEME	$0.0009472 ₿0.00000055	-6.12	$56.44M ₿8.64K	$0.001023 ₿0.00000055	$0.0009374 ₿0.00000052	$10.88M ₿1.02K	$65.34M ₿38.43K	$56.44M ₿8.64K
588	AltLayer ALT	$0.0113 ₿0.0000080	-5.54	$56.13M ₿10.13K	$0.01207 ₿0.0000090	$0.0112 ₿0.0000080	$8.61M ₿2.27K	$113.19M ₿80.71K	$56.13M ₿10.13K
590	Pundi X PUNDIX	$0.217 ₿0.000012	-2.81	$56.04M ₿3.21K	$0.2258 ₿0.000013	$0.2151 ₿0.000011	$1.56M ₿693.31	$56.04M ₿3.21K	$56.04M ₿3.21K
591	Magic Internet Money (Ethereum) MIM	$0.9988 ₿0.000014	-0.10	$55.55M ₿1.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$4.89K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
594	EthereumPoW ETHW	$0.5118 ₿0.000074	-3.17	$55.25M ₿8.04K	$0.5536 ₿0.000079	$0.4977 ₿0.000074	$9.27M ₿377.55	$55.25M ₿8.04K	$55.25M ₿8.04K
598	BUSD BUSD	$0.9956 ₿0.000014	0.04	$54.79M ₿1.04K	$0.9986 ₿0.000014	$0.991 ₿0.000014	$79.38K ₿10.08	$54.79M ₿1.04K	$54.79M ₿1.04K
600	Mask Network MASK	$0.5466 ₿0.000068	-4.58	$54.63M ₿6.59K	$0.581 ₿0.000071	$0.5423 ₿0.000068	$13.8M ₿1.02K	$54.63M ₿6.86K	$54.63M ₿6.59K
601	Sologenic SOLO	$0.1389 ₿0.0000019	-5.36	$55.47M ₿794.54	$0.1498 ₿0.0000020	$0.132 ₿0.0000019	$3.13M ₿47.05	$55.47M ₿794.54	$55.47M ₿794.54
603	Illuvium ILV	$5.71 ₿0.0017	-7.39	$54.15M ₿11.35K	$6.17 ₿0.0019	$5.65 ₿0.0017	$4.62M ₿361.29	$54.8M ₿17.12K	$54.15M ₿11.35K
604	Ardor ARDR	$0.05384 ₿0.0000018	-3.61	$53.88M ₿1.81K	$0.05658 ₿0.0000019	$0.0538 ₿0.0000017	$1.05M ₿142.69	$53.88M ₿1.81K	$53.88M ₿1.81K
608	Escoin ELG	$0.2889 ₿0.000017	-0.16	$53.22M ₿2.42K	$0.2924 ₿0.000017	$0.2887 ₿0.000016	$356.56K ₿12.24	$72.23M ₿4.29K	$53.22M ₿2.42K
610	Status SNT	$0.01329 ₿0.00000067	-4.12	$52.83M ₿2.67K	$0.014 ₿0.00000071	$0.01314 ₿0.00000066	$2.85M ₿99.72	$90.77M ₿4.58K	$52.83M ₿2.67K
613	Ontology ONT	$0.05708 ₿0.0000050	-6.08	$52.47M ₿4.5K	$0.06122 ₿0.0000051	$0.05667 ₿0.0000048	$4M ₿246.99	$57.09M ₿5K	$52.47M ₿4.5K
614	Tellor Tributes TRB	$19.07 ₿0.0012	-4.35	$52.35M ₿3.12K	$20.46 ₿0.0012	$18.89 ₿0.0012	$16.98M ₿418.83	$53.66M ₿3.16K	$52.35M ₿3.12K
616	Band BAND	$0.309 ₿0.000030	-6.42	$52.23M ₿4.29K	$0.3307 ₿0.000032	$0.3064 ₿0.000030	$4.2M ₿185.69	$52.35M ₿4.42K	$52.23M ₿4.29K
619	COTI COTI	$0.02031 ₿0.0000022	-7.62	$51.67M ₿3.57K	$0.02211 ₿0.0000024	$0.02004 ₿0.0000022	$6.13M ₿177.47	$51.67M ₿4.54K	$51.67M ₿3.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}