Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	Mina Protocol MINA	$0.03901 ₿0.00000064	-1.62	$50.41M ₿837.04	$0.03969 ₿0.00000065	$0.03812 ₿0.00000063	$2.91M ₿48.37	$50.41M ₿837.04	$50.41M ₿837.04
439	ECOMI OMI	$0.0001829 ₿0.0000000030	-0.40	$49.59M ₿824.35	$0.0001852 ₿0.0000000030	$0.0001796 ₿0.0000000029	$1.01M ₿16.78	$56.89M ₿945.83	$49.59M ₿824.35
450	Polymesh POLYX	$0.03692 ₿0.00000061	3.26	$47.69M ₿794.87	$0.03727 ₿0.00000061	$0.03463 ₿0.00000057	$11.2M ₿186.37	$47.69M ₿794.87	$47.69M ₿794.87
453	KUB Coin KUB	$0.6903 ₿0.000011	-0.43	$47.62M ₿791.11	$0.6988 ₿0.000011	$0.688 ₿0.000011	$76.6K ₿2.13	$75.94M ₿1.26K	$47.62M ₿791.11
455	Kava KAVA	$0.04335 ₿0.00000071	-0.84	$46.95M ₿778.34	$0.04375 ₿0.00000072	$0.04276 ₿0.00000071	$8.53M ₿141.48	$46.95M ₿778.34	$46.95M ₿778.34
456	Toshi TOSHI	$0.0001114 ₿0.0000000018	0.72	$46.9M ₿779.32	$0.000112 ₿0.0000000018	$0.0001086 ₿0.0000000018	$7.18M ₿118.94	$46.9M ₿779.32	$46.9M ₿779.32
458	Creditcoin CTC	$0.08585 ₿0.0000014	-0.13	$46.62M ₿778.64	$0.08977 ₿0.0000014	$0.08299 ₿0.0000013	$3.54M ₿59.01	$51.73M ₿864.1	$46.62M ₿778.64
462	Nervos Network CKB	$0.0009439 ₿0.000000015	-0.27	$46.28M ₿769.42	$0.0009712 ₿0.000000015	$0.0009304 ₿0.000000015	$2.64M ₿43.86	$47.05M ₿782.3	$46.28M ₿769.42
465	Oasis ROSE	$0.005889 ₿0.000000097	-1.45	$45.87M ₿762.16	$0.00601 ₿0.000000099	$0.005833 ₿0.000000097	$1.13M ₿18.84	$58.89M ₿978.54	$45.87M ₿762.16
466	Pirate Chain ARRR	$0.2321 ₿0.0000038	-4.56	$45.55M ₿756.76	$0.2576 ₿0.0000042	$0.2314 ₿0.0000038	$367.55K ₿6.11	$46.43M ₿771.36	$45.55M ₿756.76
467	DUSK DUSK	$0.07701 ₿0.0000012	-2.12	$45.48M ₿756.42	$0.07868 ₿0.0000013	$0.07582 ₿0.0000012	$3.35M ₿55.6	$45.49M ₿756.42	$45.48M ₿756.42
470	Flow FLOW	$0.02688 ₿0.00000044	-0.79	$44.92M ₿746.44	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.3M ₿54.86	$44.92M ₿746.44	$44.92M ₿746.44
473	DigiByte DGB	$0.002418 ₿0.000000040	-2.07	$44.39M ₿737.38	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.47M ₿74.15	$44.4M ₿737.45	$44.39M ₿737.38
474	Astar ASTR	$0.005065 ₿0.000000084	-1.51	$44.16M ₿733.56	$0.005151 ₿0.000000085	$0.004985 ₿0.000000083	$2.18M ₿35.98	$44.16M ₿733.62	$44.16M ₿733.56
477	Nano XNO	$0.3274 ₿0.0000054	0.69	$43.63M ₿725.24	$0.3325 ₿0.0000055	$0.3113 ₿0.0000051	$652.47K ₿10.84	$43.63M ₿725.24	$43.63M ₿725.24
479	XYO Network XYO	$0.003123 ₿0.000000051	-1.43	$43.51M ₿723.2	$0.003209 ₿0.000000052	$0.003112 ₿0.000000051	$3.19M ₿52.99	$43.51M ₿723.2	$43.51M ₿723.2
480	Ronin RON	$0.05625 ₿0.00000093	-1.94	$43.45M ₿721.33	$0.05779 ₿0.00000095	$0.05587 ₿0.00000093	$1.98M ₿32.53	$56.25M ₿933.88	$43.45M ₿721.33
483	Popcat POPCAT	$0.04359 ₿0.00000072	-3.19	$42.72M ₿709.41	$0.04556 ₿0.00000075	$0.04329 ₿0.00000072	$11.52M ₿190.73	$42.72M ₿709.41	$42.72M ₿709.41
486	Ontology ONT	$0.04253 ₿0.00000070	-0.23	$42.55M ₿706.56	$0.04313 ₿0.00000071	$0.042 ₿0.00000069	$4.48M ₿74.37	$42.55M ₿706.56	$42.55M ₿706.56
487	Amp AMP	$0.0004687 ₿0.0000000077	-1.39	$42.08M ₿699.3	$0.000478 ₿0.0000000079	$0.0004656 ₿0.0000000077	$2.93M ₿49.45	$46.74M ₿776.71	$42.08M ₿699.3
488	Frankencoin ZCHF	$1.23 ₿0.000020	-0.19	$41.96M ₿697.27	$1.24 ₿0.000020	$1.23 ₿0.000020	$27.98K ₿0.46	$41.96M ₿697.27	$41.96M ₿697.27
489	VVS Finance VVS	$0.0000009621 ₿0.000000000015	0.10	$41.91M ₿696.53	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$21.94K ₿0.36	$91.52M ₿1.52K	$41.91M ₿696.53
490	Venus XVS	$2.49 ₿0.000041	-0.36	$41.89M ₿695.99	$2.51 ₿0.000041	$2.44 ₿0.000040	$3.07M ₿51.16	$74.04M ₿1.23K	$41.89M ₿695.99
494	Blur BLUR	$0.01466 ₿0.00000024	-0.22	$41.51M ₿689.02	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.42M ₿123.22	$43.99M ₿730.21	$41.51M ₿689.02
495	Sushi SUSHI	$0.1518 ₿0.0000025	1.21	$41.45M ₿688.99	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.65M ₿143.73	$44.26M ₿735.68	$41.45M ₿688.99
500	Mog Coin MOG	$0.0000001046 ₿0.0000000000017	-1.29	$40.89M ₿679.28	$0.0000001077 ₿0.0000000000017	$0.0000001036 ₿0.0000000000017	$7.97M ₿130.65	$40.89M ₿679.28	$40.89M ₿679.28
501	Manta Network MANTA	$0.08507 ₿0.0000014	2.52	$40.43M ₿670.94	$0.08605 ₿0.0000014	$0.07839 ₿0.0000013	$7.73M ₿128.42	$85.07M ₿1.41K	$40.43M ₿670.94
503	Request REQ	$0.05413 ₿0.00000089	0.73	$40.29M ₿668.45	$0.05455 ₿0.00000090	$0.05278 ₿0.00000087	$373.2K ₿6.2	$54.11M ₿897.58	$40.29M ₿668.45
509	Gemini Dollar GUSD	$0.9985 ₿0.000016	0.05	$39.45M ₿655.43	$0.9985 ₿0.000016	$0.9977 ₿0.000016	$301.25K ₿5.01	$39.45M ₿655.43	$39.45M ₿655.43
514	DOLA DOLA	$0.9955 ₿0.000016	0.01*	$39.04M ₿648.72	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$250.13K ₿4.13	$89.98M ₿1.5K	$39.04M ₿648.72
515	Celo CELO	$0.06476 ₿0.0000010	8.81	$38.99M ₿640.91	$0.06644 ₿0.0000011	$0.05952 ₿0.00000098	$33.52M ₿310.88	$64.74M ₿1.06K	$38.99M ₿640.91
520	Threshold Network T	$0.003445 ₿0.000000057	-0.14	$38.45M ₿638.32	$0.003597 ₿0.000000059	$0.003383 ₿0.000000056	$6.38M ₿103.6	$38.45M ₿638.32	$38.45M ₿638.32
523	Mask Network MASK	$0.3827 ₿0.0000063	-2.62	$38.27M ₿636.01	$0.3978 ₿0.0000066	$0.3796 ₿0.0000063	$5.55M ₿89.87	$38.27M ₿636.01	$38.27M ₿636.01
527	Paycoin PCI	$0.03733 ₿0.00000062	-0.26	$38.18M ₿634.3	$0.03758 ₿0.00000062	$0.03721 ₿0.00000061	$401.9K ₿6.68	$70.94M ₿1.18K	$38.18M ₿634.3
529	Notcoin NOT	$0.0003836 ₿0.0000000063	0.02	$38.05M ₿631.94	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$7.17M ₿81.22	$39.21M ₿651.15	$38.05M ₿631.94
534	AltLayer ALT	$0.005699 ₿0.000000094	-0.83	$37.88M ₿628.82	$0.005812 ₿0.000000095	$0.005623 ₿0.000000093	$2.26M ₿37.6	$57.01M ₿946.33	$37.88M ₿628.82
536	BUSD BUSD	$0.9985 ₿0.000016	0.02	$37.79M ₿626.99	$1 ₿0.000016	$0.9262 ₿0.000015	$5.46K ₿0.09	$37.79M ₿626.99	$37.79M ₿626.99
537	APEX APEX	$0.2727 ₿0.0000045	-3.42	$37.78M ₿626.74	$0.283 ₿0.0000046	$0.2715 ₿0.0000045	$1.01M ₿16.78	$136.38M ₿2.26K	$37.78M ₿626.74
538	Tellor Tributes TRB	$13.44 ₿0.00022	0.01	$37.56M ₿623.91	$13.62 ₿0.00022	$13.28 ₿0.00022	$8.93M ₿148.42	$38.55M ₿640.38	$37.56M ₿623.91
540	Verge XVG	$0.002252 ₿0.000000037	-2.90	$37.21M ₿618.55	$0.002321 ₿0.000000038	$0.002227 ₿0.000000037	$1.73M ₿28.81	$37.29M ₿619.78	$37.21M ₿618.55
546	VeThor VTHO	$0.0003626 ₿0.0000000060	-0.54	$36.64M ₿608.58	$0.0003671 ₿0.0000000060	$0.0003581 ₿0.0000000059	$854.63K ₿14.2	$36.65M ₿608.73	$36.64M ₿608.58
550	Non-Playable Coin NPC	$0.004525 ₿0.000000075	-0.09	$36.37M ₿604.7	$0.004638 ₿0.000000076	$0.004499 ₿0.000000074	$2.65M ₿44.03	$36.37M ₿604.7	$36.37M ₿604.7
551	Memecoin MEME	$0.0005728 ₿0.0000000095	9.90	$36.38M ₿603.4	$0.0005797 ₿0.0000000096	$0.0005122 ₿0.0000000084	$12.95M ₿215.23	$39.53M ₿655.49	$36.38M ₿603.4
553	Aegis YUSD YUSD	$0.9982 ₿0.000016	0.06	$35.85M ₿595.7	$1 ₿0.000016	$0.9952 ₿0.000016	$11.02K ₿0.17	$35.85M ₿595.7	$35.85M ₿595.7
558	Moca Network MOCA	$0.008358 ₿0.00000013	-1.73	$35.39M ₿587.75	$0.008613 ₿0.00000014	$0.008294 ₿0.00000013	$2M ₿58.66	$74.31M ₿1.23K	$35.39M ₿587.75
560	Ankr Network ANKR	$0.003518 ₿0.000000058	1.07	$35.19M ₿583.93	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$7.02M ₿122.89	$35.19M ₿583.93	$35.19M ₿583.93
562	UMA UMA	$0.3851 ₿0.0000063	0.21	$35.11M ₿582.61	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.9M ₿64.73	$49.68M ₿824.3	$35.11M ₿582.61
568	Snowbank SB	$216.66 ₿0.0035	-2.60	$34.5M ₿573.4	$223.17 ₿0.0036	$214.54 ₿0.0035	$274.42 ₿0	$34.5M ₿573.4	$34.5M ₿573.4
569	Terra LUNA	$0.04847 ₿0.00000080	-4.30	$34.41M ₿572.51	$0.05143 ₿0.00000085	$0.04804 ₿0.00000080	$5.79M ₿97.35	$57.52M ₿956.92	$34.41M ₿572.51
571	World Mobile Token WMTX	$0.03996 ₿0.00000066	-0.44	$34.05M ₿565.25	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$2M ₿33.15	$79.94M ₿1.33K	$34.05M ₿565.25
580	GAL (migrated to Gravity - G) GAL	$0.264 ₿0.0000043	1.18	$33.74M ₿560.47	$0.2685 ₿0.0000044	$0.2606 ₿0.0000043	$24.98 ₿0	$52.82M ₿877.45	$33.74M ₿560.47
584	Hermez Network HEZ	$3 ₿0.000049	-0.23	$33.24M ₿550.46	$3.02 ₿0.000050	$2.99 ₿0.000049	$12.97K ₿0.22	$33.24M ₿550.46	$33.24M ₿550.46
590	Rocket Pool RPL	$1.45 ₿0.000024	1.44	$32.67M ₿543.39	$1.51 ₿0.000025	$1.4 ₿0.000023	$3.36M ₿53.96	$32.67M ₿543.39	$32.67M ₿543.39
595	Api3 API3	$0.2262 ₿0.0000037	-1.45	$32.38M ₿538.21	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.42M ₿56.81	$39.24M ₿652.24	$32.38M ₿538.21
600	Siacoin SC	$0.0006461 ₿0.000000010	-0.44	$32.14M ₿536.11	$0.0006703 ₿0.000000011	$0.0006361 ₿0.000000010	$1.15M ₿11.88	$32.14M ₿536.11	$32.14M ₿536.11
601	Pax Dollar USDP	$0.9995 ₿0.000016	0.10	$31.94M ₿530.62	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$1.18M ₿41.64	$31.94M ₿530.62	$31.94M ₿530.62
603	Core CORE	$0.02559 ₿0.00000042	4.28	$31.76M ₿527.41	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$3.92M ₿67.39	$53.74M ₿892.37	$31.76M ₿527.41
605	cat in a dogs world MEW	$0.0003558 ₿0.0000000059	-2.16	$31.63M ₿524.67	$0.0003707 ₿0.0000000061	$0.0003539 ₿0.0000000058	$3.71M ₿53.58	$31.63M ₿524.67	$31.63M ₿524.67
615	CoinEx CET	$0.01234 ₿0.00000020	-11.19	$30.86M ₿512.83	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$108.23K ₿1.8	$30.86M ₿512.83	$30.86M ₿512.83
617	Decentralized Social DESO	$2.92 ₿0.000048	0.40	$30.81M ₿512.04	$2.96 ₿0.000049	$2.68 ₿0.000044	$6.86K ₿0.11	$31.62M ₿525.47	$30.81M ₿512.04
621	Victoria VR VR	$0.001806 ₿0.000000030	-4.88	$30.34M ₿504.57	$0.001927 ₿0.000000032	$0.001806 ₿0.000000030	$655.29K ₿10.91	$30.34M ₿504.57	$30.34M ₿504.57
622	BOLD BOLD	$0.9994 ₿0.000016	-0.01*	$30.33M ₿503.97	$1 ₿0.000016	$0.9989 ₿0.000016	$435.05K ₿7.26	$30.33M ₿503.97	$30.33M ₿503.97
623	TerraClassicUSD USTC	$0.005433 ₿0.000000090	-3.47	$30.32M ₿503.62	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1M ₿16.68	$33.05M ₿549.06	$30.32M ₿503.62
626	FUNToken FUN	$0.002817 ₿0.000000046	10.92	$29.86M ₿496.09	$0.002817 ₿0.000000046	$0.002534 ₿0.000000041	$241.33K ₿4.01	$30.99M ₿514.86	$29.86M ₿496.09
629	Across Protocol ACX	$0.04213 ₿0.00000069	-1.94	$29.68M ₿492.99	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$1.97M ₿32.8	$42.13M ₿699.62	$29.68M ₿492.99
630	Chia XCH	$1.59 ₿0.000026	-5.49	$29.64M ₿492.09	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.49M ₿41.32	$55.73M ₿925.3	$29.64M ₿492.09
631	Puff The Dragon PUFF	$0.03331 ₿0.00000054	21.42	$29.62M ₿488.67	$0.03358 ₿0.00000055	$0.02366 ₿0.00000039	$4.11K ₿0.07	$29.62M ₿488.67	$29.62M ₿488.67
633	SSV Network SSV	$2.01 ₿0.000033	0.52	$29.56M ₿491.1	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.93M ₿65.48	$29.56M ₿491.1	$29.56M ₿491.1
636	Verus VRSC	$0.3612 ₿0.0000060	-0.29	$29.08M ₿483.16	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.64K ₿0.03	$29.08M ₿483.16	$29.08M ₿483.16
637	Orbs ORBS	$0.00585 ₿0.000000097	-0.18	$29.04M ₿482.65	$0.005933 ₿0.000000098	$0.005721 ₿0.000000094	$774.31K ₿12.87	$58.5M ₿972.36	$29.04M ₿482.65
638	Casper Network CSPR	$0.001757 ₿0.000000029	-0.98	$29.03M ₿482.42	$0.001811 ₿0.000000029	$0.001757 ₿0.000000029	$1.35M ₿22.44	$34.47M ₿572.74	$29.03M ₿482.42
640	Status SNT	$0.007287 ₿0.00000012	2.39	$28.86M ₿477.19	$0.00749 ₿0.00000012	$0.007103 ₿0.00000011	$2.21M ₿36.79	$49.58M ₿819.91	$28.86M ₿477.19
646	BORA BORA	$0.02461 ₿0.00000040	-3.37	$28.38M ₿471.88	$0.02547 ₿0.00000042	$0.0244 ₿0.00000040	$1.11M ₿18.51	$29.68M ₿493.57	$28.38M ₿471.88
647	Osmosis OSMO	$0.03626 ₿0.00000060	-6.13	$28.25M ₿474.63	$0.0387 ₿0.00000064	$0.03474 ₿0.00000057	$6.54M ₿108.68	$35.43M ₿595.25	$28.25M ₿474.63
649	Dogelon Mars ELON	$0.00000002818 ₿0.00000000000046	-0.20	$28.18M ₿468.19	$0.00000002863 ₿0.00000000000047	$0.00000002811 ₿0.00000000000046	$3.34M ₿55.48	$28.18M ₿468.19	$28.18M ₿468.19
651	NKYC Token NKYC	$7.02 ₿0.00011	-0.80	$28.08M ₿466.67	$7.11 ₿0.00011	$7 ₿0.00011	$349.26K ₿5.8	$28.08M ₿466.67	$28.08M ₿466.67
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.10	$28.07M ₿466.39	$1.01 ₿0.000016	$1 ₿0.000016	$26.97K ₿0.45	$28.07M ₿466.39	$28.07M ₿466.39
653	Powerledger POWR	$0.05286 ₿0.00000088	23.42	$28.02M ₿469.61	$0.05455 ₿0.00000090	$0.04151 ₿0.00000069	$28.82M ₿475.23	$52.86M ₿886.02	$28.02M ₿469.61
654	Ocean Protocol OCEAN	$0.1162 ₿0.0000019	1.04	$28.03M ₿465.74	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$149.82K ₿2.49	$31.15M ₿517.55	$28.03M ₿465.74
656	Bancor Network BNT	$0.2586 ₿0.0000043	-3.38	$27.9M ₿463.54	$0.2677 ₿0.0000044	$0.2586 ₿0.0000043	$221.42K ₿3.68	$27.9M ₿463.54	$27.9M ₿463.54
657	BOOK OF MEME BOME	$0.0004039 ₿0.0000000067	-2.04	$27.86M ₿462.42	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.11M ₿101.97	$27.86M ₿462.42	$27.86M ₿462.42
658	Nosana NOS	$0.2781 ₿0.0000046	6.02	$27.8M ₿461.92	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$584.26K ₿9.76	$27.8M ₿461.92	$27.8M ₿461.92
659	Hive HIVE	$0.05028 ₿0.00000083	-0.33	$27.74M ₿461.57	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$3.15M ₿37.35	$56.39M ₿938.39	$27.74M ₿461.57
661	ICON ICX	$0.02499 ₿0.00000041	-1.21	$27.42M ₿454.09	$0.02553 ₿0.00000042	$0.02461 ₿0.00000040	$649.61K ₿9.06	$27.71M ₿458.9	$27.42M ₿454.09
663	Uquid Coin UQC	$2.73 ₿0.000045	0.11	$27.3M ₿453.66	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.47K ₿0.47	$109.21M ₿1.82K	$27.3M ₿453.66
664	SWFTCOIN SWFTC	$0.002715 ₿0.000000045	-0.58	$27.16M ₿451.25	$0.002784 ₿0.000000046	$0.002698 ₿0.000000044	$484.09K ₿8.05	$27.16M ₿451.25	$27.16M ₿451.25
668	Waves WAVES	$0.2676 ₿0.0000044	0.41	$26.77M ₿444.8	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$689.3K ₿11.47	$26.77M ₿444.8	$26.77M ₿444.8
669	Chainflip FLIP	$0.3 ₿0.0000049	-1.26	$26.73M ₿444.91	$0.3042 ₿0.0000050	$0.2996 ₿0.0000049	$66.32K ₿1.22	$26.98M ₿449.03	$26.73M ₿444.91
675	Ardor ARDR	$0.0263 ₿0.00000043	0.10	$26.27M ₿436.72	$0.02818 ₿0.00000046	$0.02388 ₿0.00000039	$7.69M ₿147.11	$26.27M ₿436.72	$26.27M ₿436.72
678	IoTeX IOTX	$0.002764 ₿0.000000045	-3.15	$26.09M ₿433.6	$0.002855 ₿0.000000047	$0.002746 ₿0.000000045	$1.69M ₿28.08	$26.09M ₿433.6	$26.09M ₿433.6
679	PHALA PHA	$0.03102 ₿0.00000051	-1.39	$26.08M ₿433.31	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.7M ₿144.59	$31.03M ₿515.54	$26.08M ₿433.31
685	ConstitutionDAO PEOPLE	$0.005092 ₿0.000000084	-1.97	$25.8M ₿429.39	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.09M ₿51.44	$25.8M ₿429.39	$25.8M ₿429.39
691	Renzo REZ	$0.002965 ₿0.000000049	-2.58	$25.57M ₿424.59	$0.003046 ₿0.000000050	$0.002926 ₿0.000000048	$3.97M ₿65.96	$29.1M ₿483.38	$25.57M ₿424.59
692	Band BAND	$0.1434 ₿0.0000023	-2.46	$25.54M ₿424.24	$0.1475 ₿0.0000024	$0.1406 ₿0.0000023	$2.78M ₿46.11	$25.58M ₿424.87	$25.54M ₿424.24
696	Venom VENOM	$0.01098 ₿0.00000018	-1.46	$25.43M ₿422.92	$0.01119 ₿0.00000018	$0.01086 ₿0.00000017	$92.2K ₿1.53	$80.94M ₿1.35K	$25.43M ₿422.92
697	MVL MVL	$0.0009097 ₿0.000000015	1.99	$25.42M ₿422.3	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$512.52K ₿8.56	$27.43M ₿455.67	$25.42M ₿422.3
702	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.08	$25.23M ₿419.09	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$22.87K ₿0.38	$114.3M ₿1.9K	$25.23M ₿419.09
704	Stargate Finance STG	$0.1782 ₿0.0000029	8.12	$25.11M ₿416.89	$0.1784 ₿0.0000029	$0.1585 ₿0.0000026	$22.05M ₿366.07	$25.11M ₿416.89	$25.11M ₿416.89
713	COTI COTI	$0.008551 ₿0.00000014	-2.46	$24.82M ₿412.32	$0.00881 ₿0.00000014	$0.008432 ₿0.00000014	$3.37M ₿56.23	$24.82M ₿412.32	$24.82M ₿412.32
716	Merlin Chain MERL	$0.01878 ₿0.00000031	1.29	$24.69M ₿410.11	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3.1M ₿51.56	$39.46M ₿655.47	$24.69M ₿410.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}