Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Axelar AXL	$0.04156 ₿0.00000068	1.32	$49.61M ₿820.59	$0.04193 ₿0.00000069	$0.04033 ₿0.00000067	$3.69M ₿61.05	$51.77M ₿856.23	$49.61M ₿820.59
442	Pirate Chain ARRR	$0.2532 ₿0.0000041	5.83	$49.69M ₿821.89	$0.2576 ₿0.0000042	$0.2369 ₿0.0000039	$405.97K ₿6.71	$50.65M ₿837.75	$49.69M ₿821.89
447	Helium HNT	$0.271 ₿0.0000044	13.26	$49.5M ₿818.77	$0.2716 ₿0.0000044	$0.2378 ₿0.0000039	$4.67M ₿77.24	$49.5M ₿818.77	$49.5M ₿818.77
452	KUB Coin KUB	$0.694 ₿0.000011	1.21	$47.88M ₿791.88	$0.6988 ₿0.000011	$0.6812 ₿0.000011	$86.09K ₿1.42	$76.35M ₿1.26K	$47.88M ₿791.88
458	Kava KAVA	$0.04339 ₿0.00000071	1.44	$46.98M ₿777.12	$0.04375 ₿0.00000072	$0.04262 ₿0.00000071	$8.28M ₿136.85	$46.98M ₿777.12	$46.98M ₿777.12
459	Nervos Network CKB	$0.0009564 ₿0.000000015	1.53	$46.9M ₿775.72	$0.0009712 ₿0.000000015	$0.0009263 ₿0.000000015	$3.31M ₿54.66	$47.68M ₿788.7	$46.9M ₿775.72
463	Toshi TOSHI	$0.0001107 ₿0.0000000018	-1.00	$46.58M ₿770.45	$0.0001128 ₿0.0000000018	$0.0001096 ₿0.0000000018	$6.99M ₿115.57	$46.58M ₿770.45	$46.58M ₿770.45
464	Polymesh POLYX	$0.03575 ₿0.00000059	2.85	$46.18M ₿763.8	$0.03701 ₿0.00000061	$0.03406 ₿0.00000056	$4.49M ₿74.21	$46.18M ₿763.8	$46.18M ₿763.8
466	Oasis ROSE	$0.005916 ₿0.000000097	-2.84	$46.03M ₿761.34	$0.006109 ₿0.00000010	$0.005857 ₿0.000000097	$1.17M ₿19.29	$59.1M ₿977.5	$46.03M ₿761.34
467	DUSK DUSK	$0.07714 ₿0.0000012	-4.06	$45.55M ₿753.42	$0.08052 ₿0.0000013	$0.07673 ₿0.0000012	$3.1M ₿51.25	$45.55M ₿753.42	$45.55M ₿753.42
468	Creditcoin CTC	$0.08398 ₿0.0000013	3.20	$45.41M ₿751.09	$0.08977 ₿0.0000014	$0.07996 ₿0.0000013	$5.76M ₿95.24	$50.4M ₿833.53	$45.41M ₿751.09
469	Flow FLOW	$0.02718 ₿0.00000044	-0.11	$45.41M ₿751.04	$0.02738 ₿0.00000045	$0.02704 ₿0.00000044	$3.34M ₿55.2	$45.41M ₿751.04	$45.41M ₿751.04
470	DigiByte DGB	$0.002469 ₿0.000000040	-1.52	$45.31M ₿749.48	$0.002515 ₿0.000000042	$0.002418 ₿0.000000039	$4.63M ₿76.58	$45.31M ₿749.53	$45.31M ₿749.48
475	Astar ASTR	$0.005101 ₿0.000000084	-1.03	$44.47M ₿735.53	$0.005157 ₿0.000000086	$0.00506 ₿0.000000083	$2.27M ₿37.55	$44.47M ₿735.59	$44.47M ₿735.53
477	Ronin RON	$0.0574 ₿0.00000094	-2.10	$44.34M ₿733.35	$0.05905 ₿0.00000098	$0.05675 ₿0.00000093	$3.16M ₿52.24	$57.4M ₿949.44	$44.34M ₿733.35
478	XYO Network XYO	$0.003169 ₿0.000000052	0.45	$44.16M ₿730.35	$0.003209 ₿0.000000053	$0.003131 ₿0.000000052	$2.47M ₿40.89	$44.16M ₿730.35	$44.16M ₿730.35
480	Popcat POPCAT	$0.04471 ₿0.00000073	-1.81	$43.82M ₿724.84	$0.04633 ₿0.00000077	$0.04426 ₿0.00000073	$12.19M ₿201.58	$43.82M ₿724.84	$43.82M ₿724.84
486	Nano XNO	$0.3217 ₿0.0000053	-2.52	$42.87M ₿709.06	$0.3385 ₿0.0000056	$0.3113 ₿0.0000051	$102.92K ₿1.7	$42.87M ₿709.06	$42.87M ₿709.06
487	Ontology ONT	$0.04261 ₿0.00000070	-0.81	$42.61M ₿704.84	$0.04313 ₿0.00000071	$0.04231 ₿0.00000070	$4.66M ₿77.12	$42.61M ₿704.84	$42.61M ₿704.84
488	Amp AMP	$0.0004739 ₿0.0000000078	-0.45	$42.56M ₿703.98	$0.0004799 ₿0.0000000080	$0.00047 ₿0.0000000078	$3.01M ₿49.81	$47.27M ₿781.91	$42.56M ₿703.98
489	Sushi SUSHI	$0.1557 ₿0.0000025	3.03	$42.51M ₿703.15	$0.1568 ₿0.0000025	$0.1474 ₿0.0000024	$6.9M ₿114.08	$45.39M ₿750.81	$42.51M ₿703.15
491	VVS Finance VVS	$0.0000009666 ₿0.000000000015	0.34	$42.1M ₿696.27	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$20.22K ₿0.33	$91.93M ₿1.52K	$42.1M ₿696.27
494	Frankencoin ZCHF	$1.24 ₿0.000020	-0.13	$42.16M ₿697.33	$1.24 ₿0.000020	$1.23 ₿0.000020	$16.29K ₿0.27	$42.16M ₿697.33	$42.16M ₿697.33
495	Blur BLUR	$0.01469 ₿0.00000024	-0.03	$41.59M ₿687.84	$0.01513 ₿0.00000025	$0.0145 ₿0.00000024	$8.77M ₿145.08	$44.08M ₿729.03	$41.59M ₿687.84
498	Mog Coin MOG	$0.0000001063 ₿0.0000000000017	0.18	$41.55M ₿687.16	$0.0000001096 ₿0.0000000000018	$0.0000001049 ₿0.0000000000017	$7.41M ₿122.61	$41.55M ₿687.16	$41.55M ₿687.16
499	Venus XVS	$2.46 ₿0.000040	-3.02	$41.41M ₿684.93	$2.55 ₿0.000042	$2.46 ₿0.000040	$2.95M ₿48.73	$73.19M ₿1.21K	$41.41M ₿684.93
509	Request REQ	$0.05392 ₿0.00000089	0.23	$40.15M ₿664.94	$0.05449 ₿0.00000091	$0.05318 ₿0.00000088	$1.18M ₿19.48	$53.91M ₿892.86	$40.15M ₿664.94
512	Gemini Dollar GUSD	$0.9979 ₿0.000016	-0.01	$39.42M ₿652.07	$0.9995 ₿0.000016	$0.9978 ₿0.000016	$304.21K ₿5.03	$39.42M ₿652.07	$39.42M ₿652.07
517	Celo CELO	$0.06505 ₿0.0000010	6.99	$39.18M ₿648.02	$0.06644 ₿0.0000011	$0.05917 ₿0.00000098	$25.47M ₿421.17	$65.06M ₿1.08K	$39.18M ₿648.02
519	DOLA DOLA	$0.9951 ₿0.000016	-0.04	$39.03M ₿645.5	$0.9958 ₿0.000016	$0.995 ₿0.000016	$163.89K ₿2.71	$89.94M ₿1.49K	$39.03M ₿645.5
520	Mask Network MASK	$0.3896 ₿0.0000064	-2.12	$38.96M ₿644.46	$0.398 ₿0.0000066	$0.3884 ₿0.0000064	$5.67M ₿93.7	$38.96M ₿644.46	$38.96M ₿644.46
523	Manta Network MANTA	$0.08166 ₿0.0000013	-2.69	$38.82M ₿642.03	$0.08444 ₿0.0000014	$0.07839 ₿0.0000013	$6.79M ₿112.25	$81.68M ₿1.35K	$38.82M ₿642.03
524	APEX APEX	$0.2787 ₿0.0000046	-1.31	$38.61M ₿638.52	$0.283 ₿0.0000047	$0.2745 ₿0.0000045	$992.91K ₿16.42	$139.35M ₿2.31K	$38.61M ₿638.52
525	Threshold Network T	$0.003457 ₿0.000000057	-0.37	$38.56M ₿637.82	$0.003488 ₿0.000000058	$0.003384 ₿0.000000056	$4.47M ₿73.85	$38.56M ₿637.82	$38.56M ₿637.82
528	Paycoin PCI	$0.03746 ₿0.00000061	0.16	$38.31M ₿633.72	$0.03747 ₿0.00000062	$0.03721 ₿0.00000061	$401.98K ₿6.65	$71.19M ₿1.18K	$38.31M ₿633.72
530	AltLayer ALT	$0.005761 ₿0.000000095	-0.81	$38.28M ₿633.22	$0.005821 ₿0.000000097	$0.005665 ₿0.000000093	$3.07M ₿50.72	$57.62M ₿952.95	$38.28M ₿633.22
533	Notcoin NOT	$0.000385 ₿0.0000000063	-0.08	$38.29M ₿633.34	$0.0003917 ₿0.0000000065	$0.0003758 ₿0.0000000062	$6.97M ₿115.34	$39.46M ₿652.6	$38.29M ₿633.34
537	Tellor Tributes TRB	$13.54 ₿0.00022	2.17	$37.85M ₿626.03	$13.64 ₿0.00022	$13.25 ₿0.00022	$8.01M ₿132.53	$38.85M ₿642.55	$37.85M ₿626.03
539	BUSD BUSD	$0.9992 ₿0.000016	0.06	$37.81M ₿625.46	$1 ₿0.000016	$0.9262 ₿0.000015	$12.85K ₿0.21	$37.81M ₿625.46	$37.81M ₿625.46
542	Verge XVG	$0.002262 ₿0.000000037	-2.83	$37.4M ₿618.65	$0.002341 ₿0.000000039	$0.002263 ₿0.000000037	$1.35M ₿22.34	$37.48M ₿619.88	$37.4M ₿618.65
543	Non-Playable Coin NPC	$0.004606 ₿0.000000076	1.39	$37.09M ₿613.38	$0.004638 ₿0.000000076	$0.004515 ₿0.000000075	$2.07M ₿34.24	$37.09M ₿613.38	$37.09M ₿613.38
549	VeThor VTHO	$0.0003642 ₿0.0000000060	-0.43	$36.82M ₿609.03	$0.0003671 ₿0.0000000061	$0.0003613 ₿0.0000000059	$661.08K ₿10.93	$36.83M ₿609.13	$36.82M ₿609.03
557	Moca Network MOCA	$0.008493 ₿0.00000014	-0.53	$35.95M ₿594.67	$0.008613 ₿0.00000014	$0.008415 ₿0.00000014	$3.09M ₿51.03	$75.5M ₿1.25K	$35.95M ₿594.67
559	Aegis YUSD YUSD	$0.9966 ₿0.000016	-0.18	$35.79M ₿591.92	$1 ₿0.000016	$0.9964 ₿0.000016	$1.45K ₿0.02	$35.79M ₿591.92	$35.79M ₿591.92
565	Ankr Network ANKR	$0.003517 ₿0.000000058	1.19	$35.21M ₿582.43	$0.003549 ₿0.000000058	$0.003428 ₿0.000000057	$7.36M ₿121.74	$35.21M ₿582.43	$35.21M ₿582.43
566	Terra LUNA	$0.04942 ₿0.00000081	-1.03	$35.09M ₿580.44	$0.05264 ₿0.00000087	$0.04916 ₿0.00000081	$14.51M ₿240	$58.66M ₿970.18	$35.09M ₿580.44
569	UMA UMA	$0.3845 ₿0.0000063	-1.47	$35.05M ₿579.68	$0.3916 ₿0.0000065	$0.3826 ₿0.0000063	$3.69M ₿61.02	$49.59M ₿820.25	$35.05M ₿579.68
570	Snowbank SB	$220.45 ₿0.0036	-0.31	$35.13M ₿581.12	$224.51 ₿0.0037	$214.54 ₿0.0035	$830.83 ₿0.01	$35.13M ₿581.12	$35.13M ₿581.12
577	CoinEx CET	$0.01375 ₿0.00000022	-1.09	$34.39M ₿568.75	$0.0139 ₿0.00000023	$0.01375 ₿0.00000022	$60.24K ₿1	$34.39M ₿568.75	$34.39M ₿568.75
580	World Mobile Token WMTX	$0.04036 ₿0.00000066	0.38	$34.37M ₿568.48	$0.04054 ₿0.00000067	$0.04006 ₿0.00000066	$1.81M ₿30	$80.69M ₿1.34K	$34.37M ₿568.48
583	GAL (migrated to Gravity - G) GAL	$0.2675 ₿0.0000044	2.44	$34.18M ₿565.25	$0.2685 ₿0.0000044	$0.2563 ₿0.0000042	$14.24 ₿0	$53.5M ₿884.94	$34.18M ₿565.25
587	Memecoin MEME	$0.0005262 ₿0.0000000087	-0.70	$33.43M ₿552.9	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$10.06M ₿166.42	$36.31M ₿600.63	$33.43M ₿552.9
588	Hermez Network HEZ	$3 ₿0.000049	-0.33	$33.21M ₿549.23	$3.02 ₿0.000050	$2.99 ₿0.000049	$7.58K ₿0.13	$33.21M ₿549.23	$33.21M ₿549.23
590	Rocket Pool RPL	$1.47 ₿0.000024	4.58	$33.05M ₿546.7	$1.51 ₿0.000024	$1.36 ₿0.000022	$3.51M ₿58.18	$33.05M ₿546.7	$33.05M ₿546.7
592	Api3 API3	$0.2293 ₿0.0000037	-1.25	$32.83M ₿542.92	$0.2338 ₿0.0000038	$0.2274 ₿0.0000037	$4.94M ₿81.63	$39.78M ₿657.95	$32.83M ₿542.92
597	Siacoin SC	$0.0006525 ₿0.000000010	-0.31	$32.47M ₿536.98	$0.0006703 ₿0.000000011	$0.0006298 ₿0.000000010	$579.87K ₿9.59	$32.47M ₿536.98	$32.47M ₿536.98
599	cat in a dogs world MEW	$0.0003651 ₿0.0000000060	0.21	$32.47M ₿537.06	$0.0003707 ₿0.0000000061	$0.0003577 ₿0.0000000059	$4.43M ₿73.28	$32.47M ₿537.06	$32.47M ₿537.06
606	Pax Dollar USDP	$0.9993 ₿0.000016	0.07	$31.93M ₿528.19	$0.9995 ₿0.000016	$0.9984 ₿0.000016	$2.53M ₿41.82	$31.93M ₿528.19	$31.93M ₿528.19
608	Core CORE	$0.02548 ₿0.00000042	2.45	$31.63M ₿523.22	$0.02596 ₿0.00000042	$0.02426 ₿0.00000040	$3.96M ₿65.56	$53.53M ₿885.37	$31.63M ₿523.22
613	Victoria VR VR	$0.00186 ₿0.000000030	-5.14	$31.26M ₿516.98	$0.001984 ₿0.000000033	$0.00185 ₿0.000000030	$731.78K ₿12.1	$31.26M ₿516.98	$31.26M ₿516.98
621	TerraClassicUSD USTC	$0.005505 ₿0.000000091	-2.34	$30.7M ₿507.71	$0.00575 ₿0.000000095	$0.005505 ₿0.000000090	$1.78M ₿29.41	$33.47M ₿553.51	$30.7M ₿507.71
622	Chia XCH	$1.65 ₿0.000027	-3.37	$30.69M ₿507.61	$1.75 ₿0.000029	$1.65 ₿0.000027	$2.09M ₿34.48	$57.71M ₿954.53	$30.69M ₿507.61
625	BOLD BOLD	$0.9997 ₿0.000016	0.04	$30.54M ₿504.98	$1 ₿0.000016	$0.9989 ₿0.000016	$325.82K ₿5.39	$30.54M ₿504.98	$30.54M ₿504.98
626	Across Protocol ACX	$0.04264 ₿0.00000070	1.01	$30.04M ₿496.91	$0.04296 ₿0.00000071	$0.04184 ₿0.00000069	$2.49M ₿41.14	$42.64M ₿705.18	$30.04M ₿496.91
632	Casper Network CSPR	$0.00179 ₿0.000000029	-1.44	$29.59M ₿489.34	$0.001825 ₿0.000000030	$0.001764 ₿0.000000029	$1.09M ₿18.07	$35.13M ₿580.97	$29.59M ₿489.34
634	SSV Network SSV	$2.01 ₿0.000033	-1.80	$29.48M ₿487.54	$2.05 ₿0.000034	$1.99 ₿0.000033	$3.8M ₿62.84	$29.48M ₿487.54	$29.48M ₿487.54
636	Nosana NOS	$0.2941 ₿0.0000048	14.09	$29.48M ₿487.63	$0.2954 ₿0.0000048	$0.255 ₿0.0000042	$364.82K ₿6.03	$29.48M ₿487.63	$29.48M ₿487.63
637	Verus VRSC	$0.3645 ₿0.0000060	-2.80	$29.34M ₿485.33	$0.39 ₿0.0000065	$0.362 ₿0.0000060	$1.95K ₿0.03	$29.34M ₿485.33	$29.34M ₿485.33
638	Status SNT	$0.007397 ₿0.00000012	5.38	$29.3M ₿484.61	$0.00749 ₿0.00000012	$0.00694 ₿0.00000011	$1.9M ₿31.38	$50.34M ₿832.66	$29.3M ₿484.61
639	Decentralized Social DESO	$2.77 ₿0.000045	-5.84	$29.13M ₿481.84	$2.95 ₿0.000049	$2.68 ₿0.000044	$7.89K ₿0.13	$29.9M ₿494.48	$29.13M ₿481.84
642	Ocean Protocol OCEAN	$0.1192 ₿0.0000019	1.84	$28.74M ₿475.36	$0.1242 ₿0.0000020	$0.1139 ₿0.0000018	$383.18K ₿6.34	$31.94M ₿528.24	$28.74M ₿475.36
643	Bancor Network BNT	$0.2657 ₿0.0000043	-0.21	$28.66M ₿474.01	$0.2677 ₿0.0000044	$0.2636 ₿0.0000043	$45.13K ₿0.75	$28.66M ₿474.01	$28.66M ₿474.01
645	Orbs ORBS	$0.005763 ₿0.000000095	1.65	$28.6M ₿473.12	$0.005944 ₿0.000000099	$0.005598 ₿0.000000093	$993.84K ₿16.44	$57.63M ₿953.15	$28.6M ₿473.12
647	BORA BORA	$0.0248 ₿0.00000041	2.36	$28.57M ₿472.58	$0.02567 ₿0.00000042	$0.02408 ₿0.00000040	$1.86M ₿30.76	$29.89M ₿494.31	$28.57M ₿472.58
648	FUNToken FUN	$0.002681 ₿0.000000044	6.62	$28.42M ₿470.04	$0.002684 ₿0.000000044	$0.00248 ₿0.000000041	$254.28K ₿4.21	$29.49M ₿487.83	$28.42M ₿470.04
650	Dogelon Mars ELON	$0.0000000284 ₿0.00000000000046	1.03	$28.4M ₿469.81	$0.00000002863 ₿0.00000000000047	$0.00000002808 ₿0.00000000000046	$2.84M ₿46.93	$28.4M ₿469.81	$28.4M ₿469.81
651	Puff The Dragon PUFF	$0.03221 ₿0.00000053	-5.73	$28.64M ₿473.6	$0.0347 ₿0.00000057	$0.02366 ₿0.00000039	$4.9K ₿0.08	$28.64M ₿473.6	$28.64M ₿473.6
652	NKYC Token NKYC	$7.06 ₿0.00011	-0.24	$28.23M ₿466.96	$7.11 ₿0.00011	$7.02 ₿0.00011	$339.46K ₿5.61	$28.23M ₿466.96	$28.23M ₿466.96
656	BOOK OF MEME BOME	$0.0004067 ₿0.0000000067	-1.55	$28.07M ₿464.26	$0.0004223 ₿0.0000000070	$0.0004056 ₿0.0000000067	$6.45M ₿106.64	$28.07M ₿464.26	$28.07M ₿464.26
657	Liquity USD LUSD	$1.01 ₿0.000016	-0.17	$28.06M ₿464.08	$1.01 ₿0.000016	$1 ₿0.000016	$33.97K ₿0.56	$28.06M ₿464.08	$28.06M ₿464.08
660	Osmosis OSMO	$0.03554 ₿0.00000058	-9.37	$27.69M ₿458.02	$0.03942 ₿0.00000066	$0.03474 ₿0.00000057	$6.1M ₿100.91	$34.73M ₿574.42	$27.69M ₿458.02
661	Hive HIVE	$0.05031 ₿0.00000083	1.05	$27.68M ₿457.85	$0.05144 ₿0.00000085	$0.04912 ₿0.00000082	$2.46M ₿40.67	$56.28M ₿930.82	$27.68M ₿457.85
662	ICON ICX	$0.02515 ₿0.00000041	-0.17	$27.61M ₿456.66	$0.02553 ₿0.00000042	$0.02493 ₿0.00000041	$649.75K ₿10.75	$27.9M ₿461.5	$27.61M ₿456.66
663	Uquid Coin UQC	$2.75 ₿0.000045	0.01*	$27.5M ₿454.84	$2.75 ₿0.000046	$2.64 ₿0.000043	$10.98K ₿0.18	$110M ₿1.82K	$27.5M ₿454.84
664	SWFTCOIN SWFTC	$0.002744 ₿0.000000045	0.79	$27.43M ₿453.61	$0.002755 ₿0.000000045	$0.002677 ₿0.000000044	$473.56K ₿7.83	$27.43M ₿453.61	$27.43M ₿453.61
673	Chainflip FLIP	$0.3003 ₿0.0000049	-1.66	$26.75M ₿442.37	$0.308 ₿0.0000051	$0.2954 ₿0.0000049	$137.39K ₿2.27	$26.99M ₿446.47	$26.75M ₿442.37
677	Waves WAVES	$0.2644 ₿0.0000043	0.88	$26.45M ₿437.54	$0.2697 ₿0.0000044	$0.2604 ₿0.0000043	$1.03M ₿17.02	$26.45M ₿437.54	$26.45M ₿437.54
678	IoTeX IOTX	$0.002782 ₿0.000000046	-3.62	$26.27M ₿434.53	$0.00289 ₿0.000000048	$0.002782 ₿0.000000046	$1.74M ₿28.74	$26.27M ₿434.53	$26.27M ₿434.53
679	ConstitutionDAO PEOPLE	$0.00516 ₿0.000000085	-1.64	$26.15M ₿432.57	$0.005258 ₿0.000000088	$0.005117 ₿0.000000085	$3.1M ₿51.35	$26.15M ₿432.57	$26.15M ₿432.57
681	PHALA PHA	$0.03108 ₿0.00000051	-5.15	$26.13M ₿432.2	$0.03283 ₿0.00000054	$0.03109 ₿0.00000051	$8.73M ₿144.38	$31.09M ₿514.22	$26.13M ₿432.2
687	Band BAND	$0.145 ₿0.0000023	-3.18	$25.84M ₿427.31	$0.15 ₿0.0000025	$0.1451 ₿0.0000023	$2.49M ₿41.24	$25.87M ₿427.9	$25.84M ₿427.31
690	Renzo REZ	$0.002985 ₿0.000000049	-4.25	$25.74M ₿425.67	$0.003117 ₿0.000000051	$0.002974 ₿0.000000049	$4.17M ₿68.97	$29.3M ₿484.61	$25.74M ₿425.67
702	Venom VENOM	$0.01093 ₿0.00000018	-3.54	$25.33M ₿418.98	$0.01138 ₿0.00000018	$0.01086 ₿0.00000017	$94.22K ₿1.56	$80.62M ₿1.33K	$25.33M ₿418.98
704	AI Analysis Token AIAT	$0.2285 ₿0.0000037	-0.04	$25.22M ₿417.15	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$22.47K ₿0.37	$114.28M ₿1.89K	$25.22M ₿417.15
711	Pundi X PUNDIX	$0.09615 ₿0.0000015	3.29	$24.85M ₿411.08	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$44.21M ₿731.08	$24.85M ₿411.08	$24.85M ₿411.08
713	COTI COTI	$0.00857 ₿0.00000014	-3.14	$24.85M ₿411.01	$0.008881 ₿0.00000014	$0.008519 ₿0.00000014	$2.6M ₿43.04	$24.85M ₿411.01	$24.85M ₿411.01
715	Bounce AUCTION	$3.35 ₿0.000055	-0.30	$24.87M ₿411.33	$3.43 ₿0.000057	$3.28 ₿0.000054	$6.73M ₿111.25	$25.61M ₿423.55	$24.87M ₿411.33
717	MVL MVL	$0.0008899 ₿0.000000014	0.09	$24.74M ₿409.24	$0.0009601 ₿0.000000015	$0.0008668 ₿0.000000014	$474.65K ₿7.85	$26.7M ₿441.58	$24.74M ₿409.24
719	Merlin Chain MERL	$0.01879 ₿0.00000031	0.40	$24.71M ₿408.72	$0.01931 ₿0.00000032	$0.01818 ₿0.00000030	$3.91M ₿64.67	$39.5M ₿653.25	$24.71M ₿408.72
722	EthereumPoW ETHW	$0.2275 ₿0.0000037	-3.00	$24.54M ₿405.89	$0.2354 ₿0.0000039	$0.2268 ₿0.0000037	$1.47M ₿24.29	$24.54M ₿405.89	$24.54M ₿405.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}