Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (870)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Theta Fuel TFUEL	$0.02124 ₿0.0000015	-0.65	$151.54M ₿9.97K	$0.02231 ₿0.0000017	$0.02112 ₿0.0000015	$2.14M ₿865.08	$151.54M ₿9.97K	$151.54M ₿9.97K
349	Arkham ARKM	$0.2948 ₿0.000027	-2.01	$151.46M ₿5.49K	$0.303 ₿0.000030	$0.2913 ₿0.000026	$20.18M ₿954.55	$294.49M ₿26.83K	$151.46M ₿5.49K
354	Nexus Mutual NXM	$77.14 ₿0.0010	-0.17	$148.97M ₿4.21K	$78.73 ₿0.0010	$76.4 ₿0.0010	$0 ₿0	$148.97M ₿4.21K	$148.97M ₿4.21K
358	Tokenize Xchange TKX	$1.85 ₿0.00022	0.24	$147.5M ₿18.02K	$1.87 ₿0.00022	$1.83 ₿0.00021	$4.4K ₿1.01K	$184.38M ₿22.53K	$147.5M ₿18.02K
359	Ravencoin RVN	$0.009261 ₿0.00000056	-0.94	$146.39M ₿7.79K	$0.009411 ₿0.00000061	$0.009189 ₿0.00000056	$6.37M ₿662.65	$146.42M ₿11.92K	$146.39M ₿7.79K
362	Oasis ROSE	$0.01946 ₿0.0000017	-0.77	$145.46M ₿12.02K	$0.02026 ₿0.0000018	$0.01924 ₿0.0000017	$10.52M ₿495.64	$194.39M ₿17.86K	$145.46M ₿12.02K
364	Kava KAVA	$0.1325 ₿0.000013	-4.56	$143.63M ₿14.44K	$0.1413 ₿0.000014	$0.131 ₿0.000013	$8.91M ₿342.64	$143.63M ₿14.44K	$143.63M ₿14.44K
368	Mog Coin MOG	$0.0000003635 ₿0.0000000000085	-3.85	$141.88M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003616 ₿0.0000000000081	$8.76M ₿80.89	$141.88M ₿3.35K	$141.88M ₿3.35K
370	STASIS EURO EURS	$1.14 ₿0.000016	-0.80	$141.34M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$78.65K ₿8.53	$141.34M ₿2K	$141.34M ₿2K
371	Nervos Network CKB	$0.002968 ₿0.00000052	-1.73	$141.31M ₿23.29K	$0.003032 ₿0.00000054	$0.002934 ₿0.00000043	$4.85M ₿4.81K	$143.57M ₿23.65K	$141.31M ₿23.29K
375	Dog (Bitcoin) DOG	$0.001377	-1.75	$137.68M	$0.001419	$0.001336	$4.14M	$137.68M	$137.68M
380	Venom VENOM	$0.064 ₿0.0000077	0.01*	$135.44M ₿0	$0.0641 ₿0.0000078	$0.06354 ₿0.0000075	$156.94K ₿310.98	$468.96M ₿292.92	$135.44M ₿0
383	Baby Doge Coin BABYDOGE	$0.00000000078 ₿0.000000000000028	-0.07	$134.97M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.00000000077 ₿0.000000000000028	$5.18M ₿51.78	$328.14M ₿12.16K	$134.97M ₿4.18K
385	Zilliqa ZIL	$0.006874 ₿0.00000046	-1.63	$134.66M ₿8.56K	$0.00706 ₿0.00000048	$0.006817 ₿0.00000046	$8.47M ₿447.52	$139.35M ₿8.92K	$134.66M ₿8.56K
392	DOLA DOLA	$0.9956 ₿0.000014	-0.02	$129.53M ₿1.02K	$0.996 ₿0.000014	$0.9951 ₿0.000014	$659.18K ₿13.66	$195.06M ₿1.3K	$129.53M ₿1.02K
393	Pirate Chain ARRR	$0.6603 ₿0.0000031	1.31	$129.16M ₿609.89	$0.6845 ₿0.0000032	$0.6274 ₿0.0000028	$516.21K ₿1.52	$131.65M ₿621.66	$129.16M ₿609.89
395	Nano XNO	$0.9686 ₿0.000020	-7.89	$127.99M ₿2.72K	$1.08 ₿0.000021	$0.9505 ₿0.000020	$3.59M ₿53.42	$127.99M ₿2.72K	$127.99M ₿2.72K
396	Non-Playable Coin NPC	$0.01581 ₿0.000000083	-10.14	$127.71M ₿665.72	$0.0176 ₿0.000000084	$0.01569 ₿0.000000057	$4.6M ₿18.2	$127.71M ₿665.72	$127.71M ₿665.72
397	AWE Network AWE	$0.06543 ₿0.00000097	20.24	$127.09M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$49.92M ₿90.69	$127.09M ₿1.9K	$127.09M ₿1.9K
398	Sushi SUSHI	$0.4621 ₿0.000022	-1.93	$126.23M ₿4.28K	$0.4763 ₿0.000023	$0.4571 ₿0.000022	$18.55M ₿600.05	$133.01M ₿5.55K	$126.23M ₿4.28K
399	Threshold Network T	$0.01171 ₿0.00000067	-0.75	$126.35M ₿6.56K	$0.01193 ₿0.00000072	$0.01163 ₿0.00000067	$2.81M ₿595.3	$130.7M ₿7.5K	$126.35M ₿6.56K
401	Verge XVG	$0.007634 ₿0.00000012	11.79	$125.93M ₿2.07K	$0.007961 ₿0.00000015	$0.006808 ₿0.00000012	$61.91M ₿1.91K	$126.18M ₿2.07K	$125.93M ₿2.07K
404	Snek SNEK	$0.001655 ₿0.000000016	-2.78	$123.67M ₿1.18K	$0.001707 ₿0.000000017	$0.001636 ₿0.000000015	$3.27M ₿18.49	$124.58M ₿1.22K	$123.67M ₿1.18K
406	cat in a dogs world MEW	$0.001384 ₿0.000000054	-0.67	$123.07M ₿4.85K	$0.001442 ₿0.000000057	$0.00136 ₿0.000000051	$18.26M ₿581.86	$123.07M ₿4.85K	$123.07M ₿4.85K
408	Turbo TURBO	$0.001756 ₿0.000000011	-3.16	$121.23M ₿772.11	$0.00182 ₿0.000000011	$0.001733 ₿0.000000010	$12.5M ₿111.06	$121.23M ₿772.11	$121.23M ₿772.11
409	KUB Coin KUB	$1.36 ₿0.000035	0.06	$121.01M ₿3.15K	$1.39 ₿0.000035	$1.35 ₿0.000034	$242.17K ₿2.62	$149.81M ₿3.9K	$121.01M ₿3.15K
412	CoinEx CET	$0.04626 ₿0.00000055	-3.16	$119.98M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$135.25K ₿1.51	$119.98M ₿112.18	$119.98M ₿1.61K
415	Celo CELO	$0.1993 ₿0.000015	-2.99	$116.96M ₿8.11K	$0.2055 ₿0.000016	$0.1973 ₿0.000015	$9.29M ₿367.79	$199.33M ₿15.2K	$116.96M ₿8.11K
417	Ozone Chain OZO	$0.1298 ₿0.0000034	-1.88	$116.36M ₿1.43K	$0.1331 ₿0.0000039	$0.1298 ₿0.0000027	$232.67K ₿3.96	$129.81M ₿3.48K	$116.36M ₿1.43K
419	Drift Protocol DRIFT	$0.2941	-3.18	$114.14M	$0.3183	$0.2903	$16.03M	$294.28M	$114.14M
420	Chia XCH	$7.77 ₿0.00053	-0.87	$113.62M ₿5.46K	$7.95 ₿0.00054	$7.62 ₿0.00052	$5.2M ₿357.21	$256.39M ₿16.65K	$113.62M ₿5.46K
421	ZetaChain ZETA	$0.1011 ₿0.000024	3.35	$113.3M ₿5.77K	$0.1067 ₿0.000026	$0.09633 ₿0.000024	$12.4M ₿599.93	$212.29M ₿51.2K	$113.3M ₿5.77K
424	Rollbit Coin RLB	$0.06044 ₿0.0000017	0.84	$112.42M ₿4.95K	$0.06086 ₿0.0000017	$0.05825 ₿0.0000016	$390.1K ₿23.48	$112.42M ₿4.95K	$112.42M ₿4.95K
429	Astar ASTR	$0.01346 ₿0.0000019	-0.92	$110.92M ₿11.16K	$0.01382 ₿0.0000021	$0.01336 ₿0.0000019	$3.86M ₿630.48	$115.5M ₿16.73K	$110.92M ₿11.16K
431	Velo VELO	$0.006304 ₿0.00000020	1.69	$110.6M ₿1.47K	$0.006395 ₿0.00000022	$0.006126 ₿0.00000018	$11.73M ₿922.35	$151.12M ₿4.79K	$110.6M ₿1.47K
435	Blur BLUR	$0.04226 ₿0.0000074	-0.92	$110.03M ₿11.38K	$0.04348 ₿0.0000080	$0.04188 ₿0.0000073	$8.44M ₿715.12	$126.78M ₿22.31K	$110.03M ₿11.38K
436	Qubic QUBIC	$0.0000008693 ₿0.000000000089	0.23	$109.75M ₿0	$0.0000009137 ₿0.000000000092	$0.0000008618 ₿0.000000000087	$2.74M ₿23.81	$139.08M	$109.75M ₿0
437	CoW Protocol COW	$0.2075 ₿0.0000034	-0.45	$109.03M ₿761.43	$0.2143 ₿0.0000036	$0.2023 ₿0.0000034	$7.66M ₿3.2	$207.39M ₿3.5K	$109.03M ₿761.43
439	Safe SAFE	$0.1643	-2.78	$108.48M	$0.1704 ₿0.	$0.1628 ₿0.	$5.81M ₿0	$164.24M	$108.48M
441	Popcat POPCAT	$0.1078 ₿0.0000031	-2.31	$105.68M ₿3.11K	$0.112 ₿0.0000035	$0.1071 ₿0.0000031	$18.53M ₿192.09	$105.68M ₿3.11K	$105.68M ₿3.11K
442	APEX APEX	$0.8166 ₿0.000046	1.48	$105.46M ₿2.11K	$0.8488 ₿0.000048	$0.7881 ₿0.000045	$4.69M ₿1.6K	$408.54M ₿46.01K	$105.46M ₿2.11K
445	Holo HOT	$0.0005844 ₿0.000000043	-1.75	$103.75M ₿7.76K	$0.0006014 ₿0.000000045	$0.0005799 ₿0.000000043	$3.66M ₿204.56	$103.75M ₿7.76K	$103.75M ₿7.76K
447	VeThor VTHO	$0.001069 ₿0.000000056	-2.02	$102.95M ₿4.2K	$0.001105 ₿0.000000057	$0.001066 ₿0.000000055	$1.19M ₿47.93	$103.04M	$102.95M ₿4.2K
448	aelf ELF	$0.1278 ₿0.0000088	22.59	$102.05M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$22.06M ₿92.01	$126.66M ₿8.83K	$102.05M ₿6.45K
449	Siacoin SC	$0.001822 ₿0.00000013	-1.11	$102.04M ₿7.7K	$0.001869 ₿0.00000013	$0.001803 ₿0.00000013	$4.37M ₿107.11	$112.93M ₿7.7K	$102.04M ₿7.7K
450	Open Campus EDU	$0.1637 ₿0.000012	-4.99	$101.67M ₿3.12K	$0.1749 ₿0.000013	$0.1609 ₿0.000011	$10.84M ₿169.58	$163.7M ₿12K	$101.67M ₿3.12K
452	cETH CETH	$63.77 ₿0.0010	-0.19	$101.26M ₿5.58K	$65.17 ₿0.0010	$63.08 ₿0.0010	$1.33K ₿0	$101.26M ₿5.58K	$101.26M ₿5.58K
462	VVS Finance VVS	$0.0000023 ₿0.000000000068	-0.69	$98.68M ₿3.07K	$0.00000234 ₿0.000000000071	$0.00000229 ₿0.000000000067	$169K ₿14.41	$219.01M ₿5.9K	$98.68M ₿3.07K
464	Resolv Liquidity Provider Token RLP	$1.26	0.08	$98.44M	$1.26	$1.26	$241.3K	$98.44M	$98.44M
465	ViciCoin VCNT	$17.25 ₿0.00025	-0.30	$98.32M ₿678.49	$17.35 ₿0.00026	$17.18 ₿0.00024	$129.4K ₿9.75	$172.6M ₿2.6K	$98.32M ₿678.49
468	Verus VRSC	$1.23 ₿0.000016	-0.64	$97.61M ₿1.15K	$1.24 ₿0.000017	$1.22 ₿0.000014	$419.91 ₿0.22	$97.62M ₿1.39K	$97.61M ₿1.15K
469	ZIGChain ZIG	$0.06884 ₿0.0000014	-1.59	$97.07M ₿2.08K	$0.0714 ₿0.0000015	$0.06816 ₿0.0000014	$1.45M ₿151.07	$134.62M ₿2.88K	$97.07M ₿2.08K
470	Renzo Restaked LST PZETH	$3,841.09	-0.60	$96.62M	$3,916.46	$3,824.14	$141.39	$96.62M	$96.62M
471	IoTeX IOTX	$0.01011 ₿0.0000011	-0.15	$95.4M ₿10.65K	$0.01041 ₿0.0000011	$0.01003 ₿0.0000010	$4.6M ₿697.64	$95.4M ₿10.71K	$95.4M ₿10.65K
474	ORDI ORDI	$4.51 ₿0.0010	-1.84	$94.7M ₿21.06K	$4.62 ₿0.0010	$4.46 ₿0.00098	$17.97M ₿4.63K	$94.7M ₿21.06K	$94.7M ₿21.06K
475	MANTRA OM	$0.08412 ₿0.000011	-2.17	$94.06M ₿9.66K	$0.08646 ₿0.000012	$0.08328 ₿0.000010	$16.1M ₿1.2K	$144.73M ₿10.59K	$94.06M ₿9.66K
476	SKALE SKL	$0.01541 ₿0.0000016	-2.37	$93.17M ₿8.64K	$0.01666 ₿0.0000017	$0.01524 ₿0.0000016	$10.27M ₿644.9	$93.63M ₿8.83K	$93.17M ₿8.64K
479	Casper Network CSPR	$0.006804 ₿0.00000051	-1.70	$92.41M ₿6.18K	$0.006983 ₿0.00000052	$0.006691 ₿0.00000051	$2.33M ₿169.71	$95.67M ₿6.48K	$92.41M ₿6.18K
482	Omni Network [Old] OMNI	$1.83	-1.69	$90.35M	$2.12	$1.76	$64.98K	$183.15M	$90.35M
484	TempleDAO TEMPLE	$3.8 ₿0.000017	0.17	$90.06M ₿626.54	$3.81 ₿0.000017	$3.78 ₿0.000016	$3.29 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
488	GMX GMX	$8.61 ₿0.00054	-1.48	$89.16M ₿5.15K	$8.78 ₿0.00056	$8.53 ₿0.00054	$6.29M ₿345.74	$89.16M ₿5.15K	$89.16M ₿5.15K
489	Request REQ	$0.1196 ₿0.0000022	-0.42	$89.05M ₿1.76K	$0.1242 ₿0.0000024	$0.1193 ₿0.0000022	$4.07M ₿70.13	$119.58M ₿2.29K	$89.05M ₿1.76K
492	COTI COTI	$0.03561 ₿0.0000022	-1.99	$88.36M ₿3.57K	$0.03695 ₿0.0000024	$0.03497 ₿0.0000022	$11.41M ₿177.47	$88.36M ₿4.54K	$88.36M ₿3.57K
494	Ankr Network ANKR	$0.008782 ₿0.00000084	-2.43	$87.72M ₿8.45K	$0.009027 ₿0.00000090	$0.008713 ₿0.00000084	$5.41M ₿551.09	$87.72M ₿8.45K	$87.72M ₿8.45K
495	Frax (prev. FXS) FRAX	$0.9705 ₿0.000097	-2.00	$87.1M ₿7.69K	$0.9925 ₿0.00010	$0.9604 ₿0.000096	$7.01M ₿340.69	$96.73M ₿9.72K	$87.1M ₿7.69K
498	LCX LCX	$0.0923 ₿0.0000048	2.00	$86.79M ₿3.8K	$0.09513 ₿0.0000051	$0.09042 ₿0.0000047	$116.21K ₿31.62	$87.62M ₿4.66K	$86.79M ₿3.8K
500	XYO Network XYO	$0.006188 ₿0.00000014	5.70	$86.2M ₿2.03K	$0.006486 ₿0.00000015	$0.005815 ₿0.00000014	$7.68M ₿32.02	$86.2M ₿2.03K	$86.2M ₿2.03K
501	Polymesh POLYX	$0.07044 ₿0.0000072	-5.03	$85.87M ₿7.53K	$0.07446 ₿0.0000078	$0.06992 ₿0.0000071	$2.46M ₿667.48	$85.87M ₿7.53K	$85.87M ₿7.53K
503	EthereumPoW ETHW	$0.7903 ₿0.000074	-2.18	$85.06M ₿8.04K	$0.8134 ₿0.000079	$0.7759 ₿0.000074	$4.79M ₿377.55	$85.06M ₿8.04K	$85.06M ₿8.04K
504	Memecoin MEME	$0.001435 ₿0.00000055	-2.19	$84.55M ₿8.64K	$0.001475 ₿0.00000055	$0.001417 ₿0.00000052	$9.92M ₿1.02K	$99M ₿38.43K	$84.55M ₿8.64K
508	Euler EUL	$4.47 ₿0.000083	-3.11	$83.58M ₿1.57K	$4.72 ₿0.000085	$4.41 ₿0.000080	$6.88M ₿5.43	$121.59M ₿2.28K	$83.58M ₿1.57K
512	UMA UMA	$0.9332 ₿0.000051	-0.96	$82.37M ₿4.09K	$0.9732 ₿0.000055	$0.9213 ₿0.000051	$11.02M ₿193.25	$118.1M ₿6.15K	$82.37M ₿4.09K
514	Numeraire NMR	$10.26 ₿0.00046	-2.01	$82.19M ₿2.9K	$10.64 ₿0.00048	$10.18 ₿0.00045	$7.55M ₿121.21	$109.4M ₿4.95K	$82.19M ₿2.9K
516	Wrapped Centrifuge WCFG	$0.1562 ₿0.000012	-5.90	$81.47M ₿4.37K	$0.1678 ₿0.000012	$0.1561 ₿0.000011	$28.94K ₿15.04	$81.47M	$81.47M ₿4.37K
517	ICON ICX	$0.07531 ₿0.0000045	-0.76	$81.34M ₿4.47K	$0.0767 ₿0.0000047	$0.07457 ₿0.0000045	$905.77K ₿69.6	$82.52M ₿4.52K	$81.34M ₿4.47K
521	Api3 API3	$0.5802 ₿0.000045	1.29	$79.84M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$32.5M ₿308.44	$89.88M ₿5.98K	$79.84M ₿5.14K
530	Loopring LRC	$0.06185 ₿0.0000048	1.06	$77.09M ₿6.01K	$0.06252 ₿0.0000050	$0.06028 ₿0.0000047	$6.61M ₿401.71	$85M ₿6.63K	$77.09M ₿6.01K
531	World Mobile Token WMTX	$0.09779 ₿0.0000056	-4.71	$77M ₿3.15K	$0.1047 ₿0.0000056	$0.09762 ₿0.0000052	$13.59M ₿73.2	$195.6M ₿11.23K	$77M ₿3.15K
533	Sologenic SOLO	$0.1924 ₿0.0000019	-0.97	$76.76M ₿794.54	$0.1974 ₿0.0000020	$0.188 ₿0.0000019	$1.98M ₿47.05	$76.76M ₿794.54	$76.76M ₿794.54
534	Orca ORCA	$1.28 ₿0.000044	-2.94	$76.74M ₿2.23K	$1.32 ₿0.000048	$1.26 ₿0.000044	$4.65M ₿47.88	$95.67M ₿4.47K	$76.74M ₿2.23K
536	Illuvium ILV	$8.09 ₿0.0017	-1.94	$76.64M ₿11.35K	$8.33 ₿0.0019	$8.01 ₿0.0017	$8.32M ₿361.29	$77.57M ₿17.12K	$76.64M ₿11.35K
541	Felix feUSD FEUSD	$0.9954	-0.23	$74.62M	$0.9994	$0.9912	$695.93K	$8.88B	$74.62M
543	Puff The Dragon PUFF	$0.08376 ₿0.0000034	0.12	$74.56M ₿1.51K	$0.08404 ₿0.0000039	$0.08353 ₿0.0000034	$20.91K ₿18.02	$74.56M ₿3.11K	$74.56M ₿1.51K
544	Harmony ONE	$0.005039 ₿0.00000039	-2.43	$74.3M ₿4.84K	$0.005238 ₿0.00000041	$0.004976 ₿0.00000039	$4.39M ₿166.41	$74.32M ₿5.17K	$74.3M ₿4.84K
551	Paycoin PCI	$0.07167 ₿0.0000036	-0.39	$73.28M ₿0	$0.07312 ₿0.0000038	$0.07144 ₿0.0000034	$231.15K ₿26.77	$136.16M ₿14.39K	$73.28M ₿0
554	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.06	$72.34M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$6.57M ₿3.5	$72.34M	$72.34M ₿0
557	Osmosis OSMO	$0.09599 ₿0.000018	-0.88	$72.05M ₿11.95K	$0.09864 ₿0.000018	$0.09544 ₿0.000018	$3.79M ₿374.07	$95.01M ₿18.24K	$72.05M ₿11.95K
558	Enjin Coin ENJ	$0.03785 ₿0.0000063	-2.10	$72.02M ₿9.11K	$0.03898 ₿0.0000067	$0.03753 ₿0.0000062	$4.43M ₿558.31	$73.5M ₿11.38K	$72.02M ₿9.11K
559	Ontology ONT	$0.07817 ₿0.0000050	-2.01	$71.77M ₿4.5K	$0.08051 ₿0.0000051	$0.07725 ₿0.0000048	$5.76M ₿246.99	$78.09M ₿5K	$71.77M ₿4.5K
560	Decentralized Social DESO	$6.8 ₿0.00043	0.50	$71.61M ₿4.56K	$6.81 ₿0.00043	$6.73 ₿0.00041	$31.13K ₿144.79	$73.49M ₿4.68K	$71.61M ₿4.56K
561	Tellor Tributes TRB	$26.07 ₿0.0012	-7.05	$71.47M ₿3.12K	$29.45 ₿0.0012	$25.86 ₿0.0012	$100.22M ₿418.83	$73.13M ₿3.16K	$71.47M ₿3.12K
562	Mask Network MASK	$0.7145 ₿0.000068	-1.81	$71.43M ₿6.59K	$0.7332 ₿0.000071	$0.7072 ₿0.000068	$11.26M ₿1.02K	$71.43M ₿6.86K	$71.43M ₿6.59K
565	AltLayer ALT	$0.01489 ₿0.0000080	-2.98	$70.25M ₿10.13K	$0.01555 ₿0.0000090	$0.01476 ₿0.0000080	$9.46M ₿2.27K	$148.88M ₿80.71K	$70.25M ₿10.13K
566	Pundi X PUNDIX	$0.2719 ₿0.000012	-1.14	$70.08M ₿3.21K	$0.2763 ₿0.000013	$0.269 ₿0.000011	$853.18K ₿693.31	$70.08M ₿3.21K	$70.08M ₿3.21K
568	Venus XVS	$4.19 ₿0.00021	-0.20	$70.03M ₿3.34K	$4.26 ₿0.00023	$4.12 ₿0.00021	$5.82M ₿468.25	$124.37M ₿6.33K	$70.03M ₿3.34K
569	Band BAND	$0.4181 ₿0.000030	-1.35	$69.79M ₿4.29K	$0.4284 ₿0.000032	$0.4141 ₿0.000030	$4.92M ₿185.69	$70.29M ₿4.42K	$69.79M ₿4.29K
570	Yield Guild Games YGG	$0.1022 ₿0.000018	-0.91	$69.36M ₿5.92K	$0.1053 ₿0.000019	$0.1005 ₿0.000017	$13.97M ₿2.81K	$102.19M ₿18.89K	$69.36M ₿5.92K
573	Solar SXP	$0.1044 ₿0.0000064	0.17	$68.75M ₿3.88K	$0.1063 ₿0.0000067	$0.1032 ₿0.0000064	$2.33M ₿255.77	$69.09M ₿3.89K	$68.75M ₿3.88K
577	GMT GMT	$0.02168 ₿0.0000042	-2.42	$67.43M ₿8.25K	$0.02253 ₿0.0000046	$0.02152 ₿0.0000041	$15.58M ₿2.37K	$109.97M ₿22.95K	$67.43M ₿8.25K
578	Notcoin NOT	$0.0006776 ₿0.00000000054	-6.34	$67.41M	$0.0007281	$0.0006702	$10.08M	$69.46M	$67.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}