Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Mina Protocol MINA	$0.03827 ₿0.00000063	-2.97	$49.44M ₿825.21	$0.03989 ₿0.00000066	$0.03813 ₿0.00000063	$2.81M ₿46.9	$49.44M ₿825.21	$49.44M ₿825.21
443	ECOMI OMI	$0.0001819 ₿0.0000000030	-1.80	$49.29M ₿822.78	$0.0001869 ₿0.0000000031	$0.0001796 ₿0.0000000029	$1.03M ₿17.12	$56.56M ₿944.03	$49.29M ₿822.78
454	KUB Coin KUB	$0.6908 ₿0.000011	-0.32	$47.65M ₿795.22	$0.6988 ₿0.000011	$0.6866 ₿0.000011	$123.9K ₿2.07	$75.99M ₿1.27K	$47.65M ₿795.22
458	Kava KAVA	$0.04283 ₿0.00000071	-0.75	$46.38M ₿774.01	$0.04375 ₿0.00000072	$0.04276 ₿0.00000071	$8.38M ₿139.85	$46.38M ₿774.01	$46.38M ₿774.01
461	Pirate Chain ARRR	$0.2351 ₿0.0000039	-6.96	$46.14M ₿769.24	$0.2576 ₿0.0000042	$0.2347 ₿0.0000038	$374.34K ₿6.25	$47.03M ₿784.09	$46.14M ₿769.24
463	Nervos Network CKB	$0.0009328 ₿0.000000015	0.52	$45.74M ₿763.98	$0.0009712 ₿0.000000015	$0.0009269 ₿0.000000015	$3.14M ₿52.39	$46.51M ₿776.76	$45.74M ₿763.98
464	Toshi TOSHI	$0.0001086 ₿0.0000000018	-1.50	$45.7M ₿762.77	$0.000112 ₿0.0000000018	$0.0001086 ₿0.0000000018	$6.83M ₿114.06	$45.7M ₿762.77	$45.7M ₿762.77
465	Oasis ROSE	$0.005852 ₿0.000000097	-1.97	$45.58M ₿760.76	$0.006011 ₿0.000000099	$0.005833 ₿0.000000097	$1.1M ₿18.31	$58.52M ₿976.75	$45.58M ₿760.76
467	Creditcoin CTC	$0.0834 ₿0.0000013	2.93	$45.1M ₿753.87	$0.08977 ₿0.0000014	$0.08042 ₿0.0000013	$4.35M ₿72.56	$50.04M ₿836.62	$45.1M ₿753.87
468	Polymesh POLYX	$0.03477 ₿0.00000058	1.73	$44.91M ₿749.71	$0.03701 ₿0.00000061	$0.03415 ₿0.00000056	$7.53M ₿125.72	$44.91M ₿749.71	$44.91M ₿749.71
470	DUSK DUSK	$0.07584 ₿0.0000012	-3.71	$44.78M ₿747.79	$0.07919 ₿0.0000013	$0.0759 ₿0.0000012	$3.33M ₿55.64	$44.78M ₿747.79	$44.78M ₿747.79
471	Flow FLOW	$0.02668 ₿0.00000044	-1.40	$44.61M ₿744.59	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.34M ₿55.68	$44.61M ₿744.59	$44.61M ₿744.59
472	DigiByte DGB	$0.002423 ₿0.000000040	-1.74	$44.48M ₿742.49	$0.00248 ₿0.000000041	$0.002418 ₿0.000000039	$4.59M ₿76.65	$44.49M ₿742.55	$44.48M ₿742.49
478	XYO Network XYO	$0.003122 ₿0.000000052	-1.01	$43.48M ₿725.09	$0.003209 ₿0.000000053	$0.003116 ₿0.000000051	$2.86M ₿47.7	$43.48M ₿725.09	$43.48M ₿725.09
479	Astar ASTR	$0.004992 ₿0.000000083	-2.09	$43.53M ₿729.4	$0.005151 ₿0.000000085	$0.004985 ₿0.000000083	$1.03M ₿17.21	$43.53M ₿729.47	$43.53M ₿729.4
482	Ronin RON	$0.05587 ₿0.00000093	-2.40	$43.17M ₿720.41	$0.05779 ₿0.00000095	$0.05587 ₿0.00000093	$3.23M ₿54.42	$55.88M ₿932.69	$43.17M ₿720.41
483	Nano XNO	$0.323 ₿0.0000053	-2.78	$43.04M ₿718.43	$0.3326 ₿0.0000055	$0.3113 ₿0.0000051	$693.07K ₿11.57	$43.04M ₿718.43	$43.04M ₿718.43
484	Popcat POPCAT	$0.04384 ₿0.00000073	-2.36	$42.97M ₿717.28	$0.04558 ₿0.00000075	$0.04385 ₿0.00000073	$11.68M ₿194.99	$42.97M ₿717.28	$42.97M ₿717.28
487	Frankencoin ZCHF	$1.23 ₿0.000020	-0.25	$42.1M ₿702.68	$1.24 ₿0.000020	$1.23 ₿0.000020	$28.74K ₿0.48	$42.1M ₿702.68	$42.1M ₿702.68
488	Ontology ONT	$0.04211 ₿0.00000070	-1.00	$42.1M ₿702.71	$0.04313 ₿0.00000071	$0.042 ₿0.00000069	$4.64M ₿77.46	$42.1M ₿702.71	$42.1M ₿702.71
489	Amp AMP	$0.0004658 ₿0.0000000077	-1.42	$41.82M ₿698.12	$0.000478 ₿0.0000000079	$0.0004658 ₿0.0000000077	$3.09M ₿51.52	$46.45M ₿775.41	$41.82M ₿698.12
490	VVS Finance VVS	$0.0000009584 ₿0.000000000015	0.16	$41.75M ₿696.78	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$26K ₿0.43	$91.17M ₿1.52K	$41.75M ₿696.78
496	Venus XVS	$2.45 ₿0.000040	-2.39	$41.22M ₿688.14	$2.53 ₿0.000042	$2.44 ₿0.000040	$2.97M ₿49.52	$72.86M ₿1.22K	$41.22M ₿688.14
498	Sushi SUSHI	$0.1504 ₿0.0000025	1.40	$41.1M ₿685.95	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.66M ₿144.44	$43.88M ₿732.43	$41.1M ₿685.95
499	Blur BLUR	$0.01448 ₿0.00000024	-1.36	$41.01M ₿684.13	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.29M ₿121.69	$43.46M ₿725.06	$41.01M ₿684.13
501	Mog Coin MOG	$0.000000104 ₿0.0000000000017	-1.83	$40.65M ₿678.42	$0.0000001077 ₿0.0000000000017	$0.0000001039 ₿0.0000000000017	$7.37M ₿123.08	$40.65M ₿678.42	$40.65M ₿678.42
508	Request REQ	$0.05356 ₿0.00000089	-0.50	$39.87M ₿665.4	$0.05449 ₿0.00000090	$0.05278 ₿0.00000087	$377.07K ₿6.29	$53.53M ₿893.48	$39.87M ₿665.4
509	Manta Network MANTA	$0.08331 ₿0.0000013	-0.89	$39.59M ₿660.83	$0.08444 ₿0.0000013	$0.07839 ₿0.0000013	$7.48M ₿124.82	$83.31M ₿1.39K	$39.59M ₿660.83
511	Gemini Dollar GUSD	$0.998 ₿0.000016	-0.09	$39.43M ₿658.06	$0.9989 ₿0.000016	$0.9978 ₿0.000016	$299.04K ₿4.99	$39.43M ₿658.06	$39.43M ₿658.06
515	DOLA DOLA	$0.9955 ₿0.000016	0.03	$39.05M ₿651.73	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$225.5K ₿3.76	$89.99M ₿1.5K	$39.05M ₿651.73
521	Paycoin PCI	$0.03749 ₿0.00000062	0.14	$38.33M ₿639.8	$0.03758 ₿0.00000062	$0.03721 ₿0.00000061	$401.49K ₿6.7	$71.22M ₿1.19K	$38.33M ₿639.8
526	Mask Network MASK	$0.3802 ₿0.0000063	-2.70	$38.04M ₿634.86	$0.3978 ₿0.0000066	$0.3803 ₿0.0000063	$5.63M ₿93.97	$38.04M ₿634.86	$38.04M ₿634.86
527	Notcoin NOT	$0.0003825 ₿0.0000000063	-0.30	$38.04M ₿634.9	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$6.91M ₿115.37	$39.2M ₿654.2	$38.04M ₿634.9
529	BUSD BUSD	$0.9992 ₿0.000016	0.07	$37.82M ₿631.17	$1 ₿0.000016	$0.9262 ₿0.000015	$5.46K ₿0.09	$37.82M ₿631.17	$37.82M ₿631.17
530	Threshold Network T	$0.003391 ₿0.000000056	-1.21	$37.83M ₿631.46	$0.003488 ₿0.000000057	$0.003384 ₿0.000000056	$3.38M ₿56.47	$37.83M ₿631.46	$37.83M ₿631.46
532	APEX APEX	$0.2716 ₿0.0000045	-2.23	$37.68M ₿628.8	$0.283 ₿0.0000046	$0.272 ₿0.0000045	$997.17K ₿16.64	$135.99M ₿2.27K	$37.68M ₿628.8
536	Celo CELO	$0.06228 ₿0.0000010	4.64	$37.5M ₿625.87	$0.06644 ₿0.0000011	$0.05917 ₿0.00000098	$24.33M ₿406.12	$62.27M ₿1.04K	$37.5M ₿625.87
537	AltLayer ALT	$0.005634 ₿0.000000094	-1.55	$37.44M ₿624.86	$0.005812 ₿0.000000096	$0.005635 ₿0.000000093	$2.39M ₿39.85	$56.34M ₿940.37	$37.44M ₿624.86
538	Tellor Tributes TRB	$13.33 ₿0.00022	-1.32	$37.24M ₿621.62	$13.62 ₿0.00022	$13.29 ₿0.00022	$8.75M ₿146.1	$38.23M ₿638.02	$37.24M ₿621.62
541	Verge XVG	$0.002235 ₿0.000000037	-2.78	$36.93M ₿616.37	$0.002325 ₿0.000000038	$0.002227 ₿0.000000037	$1.67M ₿27.9	$37M ₿617.6	$36.93M ₿616.37
546	VeThor VTHO	$0.0003598 ₿0.0000000060	-0.89	$36.3M ₿605.94	$0.0003671 ₿0.0000000061	$0.0003581 ₿0.0000000059	$633.97K ₿10.58	$36.31M ₿606.07	$36.3M ₿605.94
547	Non-Playable Coin NPC	$0.004502 ₿0.000000075	-1.51	$36.25M ₿604.96	$0.004638 ₿0.000000076	$0.004506 ₿0.000000074	$2.38M ₿39.8	$36.25M ₿604.96	$36.25M ₿604.96
554	Aegis YUSD YUSD	$0.9962 ₿0.000016	-0.21	$35.77M ₿597.14	$1 ₿0.000016	$0.9952 ₿0.000016	$2.08K ₿0.03	$35.77M ₿597.14	$35.77M ₿597.14
559	Moca Network MOCA	$0.008352 ₿0.00000013	-1.09	$35.36M ₿590.16	$0.008613 ₿0.00000014	$0.008338 ₿0.00000013	$1.79M ₿29.91	$74.25M ₿1.24K	$35.36M ₿590.16
564	Snowbank SB	$218.97 ₿0.0036	0.17	$34.95M ₿583.4	$224.51 ₿0.0037	$214.54 ₿0.0035	$385.04 ₿0.01	$34.95M ₿583.4	$34.95M ₿583.4
566	UMA UMA	$0.3825 ₿0.0000063	-0.57	$34.89M ₿582.3	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.76M ₿62.68	$49.36M ₿823.86	$34.89M ₿582.3
569	Ankr Network ANKR	$0.003446 ₿0.000000057	-0.32	$34.5M ₿575.85	$0.003549 ₿0.000000058	$0.003441 ₿0.000000057	$7.44M ₿124.12	$34.5M ₿575.85	$34.5M ₿575.85
573	Terra LUNA	$0.04817 ₿0.00000080	-2.97	$34.21M ₿570.88	$0.05143 ₿0.00000085	$0.04804 ₿0.00000080	$4.87M ₿81.26	$57.17M ₿954.2	$34.21M ₿570.88
576	World Mobile Token WMTX	$0.04005 ₿0.00000066	-0.60	$34.12M ₿569.52	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$1.93M ₿32.14	$80.11M ₿1.34K	$34.12M ₿569.52
582	GAL (migrated to Gravity - G) GAL	$0.2633 ₿0.0000043	1.00	$33.64M ₿561.42	$0.2685 ₿0.0000044	$0.2563 ₿0.0000042	$23.81 ₿0	$52.66M ₿878.94	$33.64M ₿561.42
583	Memecoin MEME	$0.0005282 ₿0.0000000088	0.94	$33.55M ₿560	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$8.75M ₿146.03	$36.45M ₿608.35	$33.55M ₿560
585	Hermez Network HEZ	$3 ₿0.000050	0.07	$33.16M ₿553.45	$3.02 ₿0.000050	$2.99 ₿0.000049	$12.94K ₿0.22	$33.16M ₿553.45	$33.16M ₿553.45
596	Rocket Pool RPL	$1.43 ₿0.000023	3.58	$32.32M ₿539.45	$1.51 ₿0.000025	$1.37 ₿0.000022	$3.51M ₿58.66	$32.32M ₿539.45	$32.32M ₿539.45
598	Api3 API3	$0.2246 ₿0.0000037	-1.68	$32.15M ₿536.65	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.72M ₿62.11	$38.96M ₿650.34	$32.15M ₿536.65
600	Siacoin SC	$0.0006446 ₿0.000000010	0.74	$32.06M ₿535.17	$0.0006703 ₿0.000000011	$0.000636 ₿0.000000010	$644.36K ₿10.75	$32.06M ₿535.17	$32.06M ₿535.17
603	Pax Dollar USDP	$0.9993 ₿0.000016	0.02	$31.93M ₿532.98	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.56M ₿42.74	$31.93M ₿532.98	$31.93M ₿532.98
604	Core CORE	$0.02554 ₿0.00000042	4.43	$31.71M ₿529.21	$0.02596 ₿0.00000042	$0.0243 ₿0.00000040	$3.86M ₿64.42	$53.65M ₿895.5	$31.71M ₿529.21
605	cat in a dogs world MEW	$0.0003553 ₿0.0000000059	-2.32	$31.59M ₿527.23	$0.0003707 ₿0.0000000061	$0.0003542 ₿0.0000000059	$4.11M ₿68.64	$31.59M ₿527.23	$31.59M ₿527.23
609	Victoria VR VR	$0.001861 ₿0.000000031	-2.20	$31.27M ₿521.84	$0.001984 ₿0.000000033	$0.00185 ₿0.000000030	$717.1K ₿11.97	$31.27M ₿521.84	$31.27M ₿521.84
616	CoinEx CET	$0.01231 ₿0.00000020	-10.60	$30.79M ₿513.97	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$111.58K ₿1.86	$30.79M ₿513.97	$30.79M ₿513.97
620	Decentralized Social DESO	$2.9 ₿0.000048	-1.19	$30.54M ₿509.74	$2.95 ₿0.000049	$2.68 ₿0.000044	$7.07K ₿0.12	$31.34M ₿523.11	$30.54M ₿509.74
621	BOLD BOLD	$0.999 ₿0.000016	-0.02	$30.52M ₿509.39	$1 ₿0.000016	$0.9989 ₿0.000016	$296.7K ₿4.95	$30.52M ₿509.39	$30.52M ₿509.39
623	TerraClassicUSD USTC	$0.005432 ₿0.000000090	-3.47	$30.29M ₿505.48	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1M ₿16.76	$33.02M ₿551.09	$30.29M ₿505.48
629	Chia XCH	$1.6 ₿0.000026	-5.70	$29.84M ₿498.11	$1.7 ₿0.000028	$1.6 ₿0.000026	$2.29M ₿38.15	$56.12M ₿936.64	$29.84M ₿498.11
632	FUNToken FUN	$0.002783 ₿0.000000046	9.93	$29.5M ₿492.35	$0.00279 ₿0.000000046	$0.002526 ₿0.000000041	$253.09K ₿4.22	$30.61M ₿510.98	$29.5M ₿492.35
634	Across Protocol ACX	$0.04173 ₿0.00000069	-2.14	$29.41M ₿490.81	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$2.16M ₿36.01	$41.73M ₿696.52	$29.41M ₿490.81
635	Casper Network CSPR	$0.001773 ₿0.000000029	-0.59	$29.31M ₿489.16	$0.001811 ₿0.000000029	$0.001761 ₿0.000000029	$1.37M ₿22.87	$34.79M ₿580.75	$29.31M ₿489.16
636	SSV Network SSV	$1.98 ₿0.000033	-0.68	$29.17M ₿486.94	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.52M ₿58.71	$29.17M ₿486.94	$29.17M ₿486.94
637	Puff The Dragon PUFF	$0.0329 ₿0.00000054	22.50	$29.25M ₿488.13	$0.0334 ₿0.00000055	$0.02366 ₿0.00000039	$4.29K ₿0.07	$29.25M ₿488.13	$29.25M ₿488.13
639	Verus VRSC	$0.3581 ₿0.0000059	-1.19	$28.83M ₿481.15	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.51K ₿0.03	$28.83M ₿481.15	$28.83M ₿481.15
643	Orbs ORBS	$0.005754 ₿0.000000096	-3.07	$28.52M ₿476.09	$0.005944 ₿0.000000099	$0.005721 ₿0.000000094	$876.39K ₿14.63	$57.47M ₿959.15	$28.52M ₿476.09
645	BORA BORA	$0.02455 ₿0.00000040	0.08	$28.31M ₿472.44	$0.02567 ₿0.00000042	$0.02436 ₿0.00000040	$2.18M ₿36.4	$29.61M ₿494.17	$28.31M ₿472.44
647	Status SNT	$0.007125 ₿0.00000011	1.39	$28.21M ₿470.86	$0.00749 ₿0.00000012	$0.006985 ₿0.00000011	$2.08M ₿34.75	$48.47M ₿809.03	$28.21M ₿470.86
649	Ocean Protocol OCEAN	$0.1169 ₿0.0000019	-4.97	$28.18M ₿470.32	$0.1231 ₿0.0000020	$0.1139 ₿0.0000018	$233.84K ₿3.9	$31.31M ₿522.64	$28.18M ₿470.32
650	Dogelon Mars ELON	$0.00000002815 ₿0.00000000000046	0.17	$28.15M ₿469.84	$0.00000002863 ₿0.00000000000047	$0.00000002808 ₿0.00000000000046	$3.08M ₿51.39	$28.15M ₿469.84	$28.15M ₿469.84
652	Bancor Network BNT	$0.2603 ₿0.0000043	-1.50	$28.08M ₿468.67	$0.2677 ₿0.0000044	$0.2603 ₿0.0000043	$249.28K ₿4.16	$28.08M ₿468.67	$28.08M ₿468.67
653	NKYC Token NKYC	$7.01 ₿0.00011	-0.97	$28.23M ₿471.2	$7.11 ₿0.00011	$7.01 ₿0.00011	$349.1K ₿5.83	$28.23M ₿471.2	$28.23M ₿471.2
654	Liquity USD LUSD	$1.01 ₿0.000016	-0.11	$28.07M ₿468.5	$1.01 ₿0.000016	$1 ₿0.000016	$28.38K ₿0.47	$28.07M ₿468.5	$28.07M ₿468.5
657	Nosana NOS	$0.2782 ₿0.0000046	8.47	$27.83M ₿464.49	$0.2988 ₿0.0000049	$0.2563 ₿0.0000042	$598.65K ₿9.99	$27.83M ₿464.49	$27.83M ₿464.49
658	Osmosis OSMO	$0.03549 ₿0.00000059	-7.72	$27.64M ₿461.37	$0.03878 ₿0.00000064	$0.03474 ₿0.00000057	$6.18M ₿103.13	$34.67M ₿578.62	$27.64M ₿461.37
659	BOOK OF MEME BOME	$0.0003977 ₿0.0000000066	-2.85	$27.45M ₿458.1	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.18M ₿103.15	$27.45M ₿458.1	$27.45M ₿458.1
660	SWFTCOIN SWFTC	$0.002733 ₿0.000000045	1.79	$27.34M ₿456.39	$0.002784 ₿0.000000046	$0.002677 ₿0.000000044	$491.66K ₿8.21	$27.34M ₿456.39	$27.34M ₿456.39
661	Uquid Coin UQC	$2.73 ₿0.000045	0.09	$27.3M ₿455.71	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.58K ₿0.48	$109.21M ₿1.82K	$27.3M ₿455.71
662	ICON ICX	$0.02473 ₿0.00000041	-1.27	$27.1M ₿452.28	$0.02553 ₿0.00000042	$0.02463 ₿0.00000041	$356.19K ₿5.94	$27.38M ₿457.07	$27.1M ₿452.28
663	Hive HIVE	$0.04937 ₿0.00000082	-0.95	$27.16M ₿453.4	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$2.48M ₿41.47	$55.23M ₿921.77	$27.16M ₿453.4
668	Chainflip FLIP	$0.2998 ₿0.0000050	1.30	$26.7M ₿445.64	$0.3042 ₿0.0000050	$0.2954 ₿0.0000049	$78.62K ₿1.31	$26.95M ₿449.77	$26.7M ₿445.64
675	Waves WAVES	$0.2618 ₿0.0000043	-1.76	$26.17M ₿436.8	$0.2697 ₿0.0000044	$0.2604 ₿0.0000043	$978.28K ₿16.33	$26.17M ₿436.8	$26.17M ₿436.8
681	IoTeX IOTX	$0.002746 ₿0.000000045	-3.37	$25.93M ₿432.87	$0.002863 ₿0.000000047	$0.002746 ₿0.000000045	$1.69M ₿28.27	$25.93M ₿432.87	$25.93M ₿432.87
686	ConstitutionDAO PEOPLE	$0.005053 ₿0.000000084	-2.85	$25.6M ₿427.35	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.18M ₿53.05	$25.6M ₿427.35	$25.6M ₿427.35
687	PHALA PHA	$0.03037 ₿0.00000050	-3.74	$25.54M ₿426.33	$0.03263 ₿0.00000054	$0.03039 ₿0.00000050	$8.31M ₿138.73	$30.39M ₿507.24	$25.54M ₿426.33
691	Renzo REZ	$0.002939 ₿0.000000049	-3.37	$25.34M ₿422.97	$0.003054 ₿0.000000050	$0.002926 ₿0.000000048	$4.13M ₿68.87	$28.85M ₿481.54	$25.34M ₿422.97
693	Venom VENOM	$0.01089 ₿0.00000018	-2.48	$25.22M ₿420.96	$0.01126 ₿0.00000018	$0.01086 ₿0.00000017	$91.21K ₿1.52	$80.27M ₿1.34K	$25.22M ₿420.96
694	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.10	$25.22M ₿420.91	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$22.71K ₿0.38	$114.28M ₿1.91K	$25.22M ₿420.91
696	Band BAND	$0.1413 ₿0.0000023	-4.06	$25.17M ₿420.1	$0.1482 ₿0.0000024	$0.1406 ₿0.0000023	$2.92M ₿48.68	$25.21M ₿420.71	$25.17M ₿420.1
709	MVL MVL	$0.0008944 ₿0.000000014	1.12	$24.87M ₿415.06	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$474.26K ₿7.92	$26.83M ₿447.86	$24.87M ₿415.06
714	COTI COTI	$0.008441 ₿0.00000014	-3.52	$24.5M ₿408.91	$0.008829 ₿0.00000014	$0.008434 ₿0.00000014	$2.66M ₿44.38	$24.5M ₿408.92	$24.5M ₿408.91
716	Merlin Chain MERL	$0.01866 ₿0.00000031	0.02	$24.54M ₿409.64	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3.12M ₿52.05	$39.23M ₿654.72	$24.54M ₿409.64
720	Bounce AUCTION	$3.29 ₿0.000054	-3.10	$24.42M ₿407.66	$3.43 ₿0.000057	$3.28 ₿0.000054	$6.62M ₿110.5	$25.15M ₿419.78	$24.42M ₿407.66
721	Pundi X PUNDIX	$0.09449 ₿0.0000015	4.52	$24.42M ₿407.53	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$37.85M ₿631.72	$24.42M ₿407.53	$24.42M ₿407.53
722	Ardor ARDR	$0.0244 ₿0.00000040	0.30	$24.57M ₿410.03	$0.02818 ₿0.00000046	$0.02373 ₿0.00000039	$6.48M ₿108.08	$24.57M ₿410.03	$24.57M ₿410.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}