Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,129.21 ₿0.12	-0.93	$110.49M ₿3.99K	$3,249.03 ₿0.12	$3,063.69 ₿0.11	$12.66M ₿614.29	$115.44M ₿4.39K	$110.49M ₿3.99K
389	KUB Coin KUB	$1.23 ₿0.000035	-1.31	$109.23M ₿3.15K	$1.26 ₿0.000035	$1.23 ₿0.000034	$350.74K ₿2.62	$135.24M ₿3.9K	$109.23M ₿3.15K
392	Nervos Network CKB	$0.002231 ₿0.00000052	-3.83	$107.54M ₿23.29K	$0.002375 ₿0.00000054	$0.002233 ₿0.00000043	$5.01M ₿4.81K	$109.21M ₿23.65K	$107.54M ₿23.29K
393	Ravencoin RVN	$0.006673 ₿0.00000056	-3.06	$106.5M ₿7.79K	$0.00708 ₿0.00000061	$0.006675 ₿0.00000056	$6.66M ₿662.65	$106.51M ₿11.92K	$106.5M ₿7.79K
394	cWBTC CWBTC	$1,712.05 ₿0.020	-0.35	$105.5M ₿6.64K	$1,789.67 ₿0.020	$1,714.13 ₿0.020	$0 ₿0	$105.5M ₿6.64K	$105.5M ₿6.64K
397	Ronin RON	$0.1427 ₿0.000053	-4.90	$102.93M ₿16.63K	$0.1528 ₿0.000055	$0.1433 ₿0.000053	$3.55M ₿319.75	$142.74M ₿53.35K	$102.93M ₿16.63K
399	CoW Protocol COW	$0.1859 ₿0.0000034	3.88	$101.53M ₿761.43	$0.1936 ₿0.0000036	$0.1777 ₿0.0000034	$9.93M ₿3.2	$186.2M ₿3.5K	$101.53M ₿761.43
402	Dog (Bitcoin) DOG	$0.001012	-3.09	$101.35M	$0.001088	$0.001012	$3.12M	$101.35M	$101.35M
404	AWE Network AWE	$0.0519 ₿0.00000097	-1.35	$101.24M ₿1.9K	$0.05376 ₿0.0000010	$0.05131 ₿0.00000097	$4.58M ₿90.69	$101.24M ₿1.9K	$101.24M ₿1.9K
407	Akash Network AKT	$0.356 ₿0.000058	-7.54	$100.85M ₿13.59K	$0.3872 ₿0.000060	$0.356 ₿0.000058	$3.91M ₿109.29	$101.54M ₿13.7K	$100.85M ₿13.59K
408	0x Protocol ZRX	$0.1182 ₿0.0000094	-4.34	$100.89M ₿8.02K	$0.1268 ₿0.000010	$0.1189 ₿0.0000094	$12.35M ₿396.76	$118.92M ₿9.47K	$100.89M ₿8.02K
412	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.000000000000028	-3.07	$100.04M ₿4.18K	$0.000000000605 ₿0.000000000000030	$0.000000000568 ₿0.000000000000028	$6.27M ₿51.78	$238.63M ₿12.16K	$100.04M ₿4.18K
414	DigiByte DGB	$0.005416 ₿0.00000022	-4.66	$98.03M ₿3.85K	$0.005836 ₿0.00000023	$0.005432 ₿0.00000022	$2.62M ₿165.21	$98.04M ₿4.78K	$98.03M ₿3.85K
420	Threshold Network T	$0.008638 ₿0.00000067	-7.06	$96.53M ₿6.56K	$0.009324 ₿0.00000072	$0.008655 ₿0.00000067	$4.41M ₿595.3	$96.53M ₿7.5K	$96.53M ₿6.56K
421	Velo VELO	$0.005495 ₿0.00000020	-2.38	$96.45M ₿1.47K	$0.005936 ₿0.00000022	$0.00547 ₿0.00000018	$119.46M ₿922.35	$131.79M ₿4.79K	$96.45M ₿1.47K
422	Arkham ARKM	$0.1754 ₿0.000027	-3.89	$97.06M ₿5.49K	$0.1901 ₿0.000030	$0.1761 ₿0.000026	$32M ₿954.55	$176.33M ₿26.83K	$97.06M ₿5.49K
424	Axelar AXL	$0.0881 ₿0.000019	-8.09	$95.91M ₿12.44K	$0.09663 ₿0.000022	$0.08794 ₿0.000019	$16.89M ₿619.31	$108.02M ₿22.79K	$95.91M ₿12.44K
426	Venom VENOM	$0.04474 ₿0.0000077	-2.39	$95.06M ₿0	$0.04585 ₿0.0000078	$0.04464 ₿0.0000075	$1.06M ₿310.98	$328.09M ₿292.92	$95.06M ₿0
427	Mina Protocol MINA	$0.07422 ₿0.000014	-5.40	$94.51M ₿16.15K	$0.07997 ₿0.000015	$0.07478 ₿0.000014	$10.33M ₿546.62	$94.51M ₿17.07K	$94.51M ₿16.15K
432	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.45 ₿0.000017	$1.39 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
435	EOS EOS	$0.1454 ₿0.000015	-4.15	$89.89M ₿17.23K	$0.1621 ₿0.000015	$0.1463 ₿0.000014	$65.02K ₿2.6K	$305.51M	$89.89M ₿17.23K
436	cETH CETH	$56.52 ₿0.0010	0.42	$89.68M ₿5.58K	$60.06 ₿0.0010	$56.29 ₿0.0010	$632.39 ₿0	$89.68M ₿5.58K	$89.68M ₿5.58K
440	Nano XNO	$0.6626 ₿0.000020	-3.45	$88.24M ₿2.72K	$0.7136 ₿0.000021	$0.6569 ₿0.000020	$3.12M ₿53.42	$88.24M ₿2.72K	$88.24M ₿2.72K
444	Zilliqa ZIL	$0.004345 ₿0.00000046	-6.08	$85.33M ₿8.56K	$0.004686 ₿0.00000048	$0.004348 ₿0.00000046	$11.15M ₿447.52	$88.3M ₿8.92K	$85.33M ₿8.56K
446	ZIGChain ZIG	$0.06028 ₿0.0000014	-0.34	$84.94M ₿2.08K	$0.06375 ₿0.0000015	$0.05923 ₿0.0000014	$16.33M ₿151.07	$117.8M ₿2.88K	$84.94M ₿2.08K
448	Open Campus EDU	$0.1334 ₿0.000012	3.45	$84.73M ₿3.12K	$0.1425 ₿0.000013	$0.1289 ₿0.000011	$6.21M ₿169.58	$133.45M ₿12K	$84.73M ₿3.12K
451	Renzo Restaked LST PZETH	$3,359.69	0.44	$84.51M	$3,556.33	$3,344.93	$695.6	$84.51M	$84.51M
452	ViciCoin VCNT	$17.21 ₿0.00025	0.20	$84.34M ₿678.49	$17.36 ₿0.00026	$17.04 ₿0.00024	$296.91K ₿9.75	$172.79M ₿2.6K	$84.34M ₿678.49
457	Mog Coin MOG	$0.000000211 ₿0.0000000000085	-6.05	$82.89M ₿3.35K	$0.0000002322 ₿0.0000000000088	$0.0000002118 ₿0.0000000000081	$7.84M ₿80.89	$82.89M ₿3.35K	$82.89M ₿3.35K
460	Safe SAFE	$0.1209	-4.23	$81.54M	$0.1299 ₿0.	$0.1218 ₿0.	$7.85M ₿0	$121M	$81.54M
464	Holo HOT	$0.0004534 ₿0.000000043	-2.48	$80.84M ₿7.76K	$0.0004879 ₿0.000000045	$0.0004517 ₿0.000000043	$5.53M ₿204.56	$80.84M ₿7.76K	$80.84M ₿7.76K
466	Astar ASTR	$0.009668 ₿0.0000019	-5.91	$79.95M ₿11.16K	$0.01032 ₿0.0000021	$0.009709 ₿0.0000019	$4.68M ₿630.48	$83.24M ₿16.73K	$79.95M ₿11.16K
467	GMX GMX	$7.71 ₿0.00054	-0.71	$79.95M ₿5.15K	$8.12 ₿0.00056	$7.73 ₿0.00054	$6.51M ₿345.74	$79.95M ₿5.15K	$79.95M ₿5.15K
470	ZetaChain ZETA	$0.06759 ₿0.000024	-4.18	$79.04M ₿5.77K	$0.07261 ₿0.000026	$0.06777 ₿0.000024	$7.95M ₿599.93	$141.94M ₿51.2K	$79.04M ₿5.77K
472	Non-Playable Coin NPC	$0.009781 ₿0.000000083	-6.00	$78.76M ₿665.72	$0.01069 ₿0.000000084	$0.009782 ₿0.000000057	$7.94M ₿18.2	$78.76M ₿665.72	$78.76M ₿665.72
473	Kava KAVA	$0.07213 ₿0.000013	-8.45	$78.46M ₿14.44K	$0.07954 ₿0.000014	$0.07251 ₿0.000013	$4.43M ₿342.64	$78.46M ₿14.44K	$78.46M ₿14.44K
474	VVS Finance VVS	$0.000001819 ₿0.000000000068	-2.53	$77.87M ₿3.07K	$0.0000019 ₿0.000000000071	$0.00000181 ₿0.000000000067	$628.84K ₿14.41	$172.83M ₿5.9K	$77.87M ₿3.07K
475	Verge XVG	$0.004728 ₿0.00000012	-7.89	$78.57M ₿2.07K	$0.005218 ₿0.00000015	$0.004752 ₿0.00000012	$8.96M ₿1.91K	$78.73M ₿2.07K	$78.57M ₿2.07K
476	Felix feUSD FEUSD	$1.04	2.30	$77.77M	$1.04	$1.01	$2.84M	$9.24B	$77.77M
477	MANTRA OM	$0.06813 ₿0.000011	-6.05	$78.05M ₿9.66K	$0.07272 ₿0.000012	$0.06809 ₿0.000010	$24.2M ₿1.2K	$118.25M ₿10.59K	$78.05M ₿9.66K
478	ORDI ORDI	$3.7 ₿0.0010	-7.63	$77.6M ₿21.06K	$4.02 ₿0.0010	$3.66 ₿0.00098	$36.17M ₿4.63K	$77.6M ₿21.06K	$77.6M ₿21.06K
486	Popcat POPCAT	$0.07765 ₿0.0000031	-7.32	$76.53M ₿3.11K	$0.08701 ₿0.0000035	$0.07809 ₿0.0000031	$20.14M ₿192.09	$76.53M ₿3.11K	$76.53M ₿3.11K
488	Snek SNEK	$0.001011 ₿0.000000016	-0.29	$75.92M ₿1.18K	$0.001057 ₿0.000000017	$0.0009931 ₿0.000000015	$6.35M ₿18.49	$76.43M ₿1.22K	$75.92M ₿1.18K
489	Request REQ	$0.1019 ₿0.0000022	0.67	$75.88M ₿1.76K	$0.1034 ₿0.0000024	$0.1008 ₿0.0000022	$2.58M ₿70.13	$101.89M ₿2.29K	$75.88M ₿1.76K
491	Oasis ROSE	$0.01004 ₿0.0000017	-7.60	$75.26M ₿12.02K	$0.01102 ₿0.0000018	$0.01005 ₿0.0000017	$4.32M ₿495.64	$100.53M ₿17.86K	$75.26M ₿12.02K
492	Siacoin SC	$0.001338 ₿0.00000013	-3.03	$75.9M ₿7.7K	$0.001406 ₿0.00000013	$0.001344 ₿0.00000013	$2.88M ₿107.11	$84.28M ₿7.7K	$75.9M ₿7.7K
493	Moca Network MOCA	$0.01886	0.68	$73.86M	$0.01992	$0.01854	$8.22M	$166.11M	$73.86M
494	Sushi SUSHI	$0.2729 ₿0.000022	-4.43	$74.75M ₿4.28K	$0.2938 ₿0.000023	$0.2737 ₿0.000022	$15M ₿600.05	$78.76M ₿5.55K	$74.75M ₿4.28K
495	VeThor VTHO	$0.0007676 ₿0.000000056	-3.86	$74.89M ₿4.2K	$0.0008113 ₿0.000000057	$0.0007676 ₿0.000000055	$1.57M ₿47.93	$74.89M	$74.89M ₿4.2K
499	Terra LUNA	$0.1077 ₿0.000012	-9.93	$74.12M ₿8.42K	$0.1219 ₿0.000012	$0.1079 ₿0.000012	$79.45M ₿673.59	$116.25M ₿13.21K	$74.12M ₿8.42K
502	Qubic QUBIC	$0.0000005595 ₿0.000000000089	-5.02	$72.94M ₿0	$0.0000005972 ₿0.000000000092	$0.0000005549 ₿0.000000000087	$2.1M ₿23.81	$91M	$72.94M ₿0
503	Numeraire NMR	$9.1 ₿0.00046	-5.93	$73.08M ₿2.9K	$9.76 ₿0.00048	$9.11 ₿0.00045	$7.45M ₿121.21	$97.22M ₿4.95K	$73.08M ₿2.9K
505	Puff The Dragon PUFF	$0.08134 ₿0.0000034	-0.27	$72.32M ₿1.51K	$0.08176 ₿0.0000039	$0.08094 ₿0.0000034	$36.34K ₿18.02	$72.32M ₿3.11K	$72.32M ₿1.51K
507	Loopring LRC	$0.05797 ₿0.0000048	8.63	$72.39M ₿6.01K	$0.06253 ₿0.0000050	$0.05259 ₿0.0000047	$47.9M ₿401.71	$79.82M ₿6.63K	$72.39M ₿6.01K
508	aelf ELF	$0.08807 ₿0.0000088	0.16	$71.9M ₿6.45K	$0.08853 ₿0.0000091	$0.08763 ₿0.0000088	$1.72M ₿92.01	$87.78M ₿8.83K	$71.9M ₿6.45K
510	cat in a dogs world MEW	$0.0008008 ₿0.000000054	-4.86	$71.52M ₿4.85K	$0.0008773 ₿0.000000057	$0.000806 ₿0.000000051	$23.38M ₿581.86	$71.52M ₿4.85K	$71.52M ₿4.85K
511	Verus VRSC	$0.8839 ₿0.000016	-0.04	$70.52M ₿1.15K	$0.9095 ₿0.000017	$0.8816 ₿0.000014	$183.78 ₿0.22	$70.52M ₿1.39K	$70.52M ₿1.15K
512	Celo CELO	$0.1195 ₿0.000015	-7.32	$70.58M ₿8.11K	$0.1326 ₿0.000016	$0.1197 ₿0.000015	$13.32M ₿367.79	$119.73M ₿15.2K	$70.58M ₿8.11K
513	Venus XVS	$4.21 ₿0.00021	-3.77	$70.7M ₿3.34K	$4.49 ₿0.00023	$4.2 ₿0.00021	$8.62M ₿468.25	$125.52M ₿6.33K	$70.7M ₿3.34K
516	Wrapped Centrifuge WCFG	$0.1284 ₿0.000012	-1.76	$69.65M ₿4.37K	$0.1384 ₿0.000012	$0.1276 ₿0.000011	$3.35K ₿15.04	$69.65M	$69.65M ₿4.37K
517	Blur BLUR	$0.02625 ₿0.0000074	-5.32	$69.58M ₿11.38K	$0.02803 ₿0.0000080	$0.02637 ₿0.0000073	$10.02M ₿715.12	$78.76M ₿22.31K	$69.58M ₿11.38K
519	Paycoin PCI	$0.06762 ₿0.0000036	0.21	$69.06M ₿0	$0.07114 ₿0.0000038	$0.06689 ₿0.0000034	$860.01K ₿26.77	$128.32M ₿14.39K	$69.06M ₿0
521	XYO Network XYO	$0.0049 ₿0.00000014	-2.45	$68.72M ₿2.03K	$0.005336 ₿0.00000015	$0.004932 ₿0.00000014	$14.42M ₿32.02	$68.72M ₿2.03K	$68.72M ₿2.03K
531	IoTeX IOTX	$0.006902 ₿0.0000011	-4.02	$65.36M ₿10.65K	$0.007314 ₿0.0000011	$0.006902 ₿0.0000010	$4.3M ₿697.64	$65.36M ₿10.71K	$65.36M ₿10.65K
533	Waves WAVES	$0.6486 ₿0.000044	-2.18	$64.91M ₿4.45K	$0.6784 ₿0.000048	$0.6448 ₿0.000044	$10.96M ₿687.05	$64.91M ₿4.45K	$64.91M ₿4.45K
534	Chia XCH	$4.45 ₿0.00053	-3.47	$65.24M ₿5.46K	$4.71 ₿0.00054	$4.46 ₿0.00052	$5.05M ₿357.21	$147.2M ₿16.65K	$65.24M ₿5.46K
535	Orca ORCA	$1.07 ₿0.000044	-0.62	$64.55M ₿2.23K	$1.12 ₿0.000048	$1.07 ₿0.000044	$15.82M ₿47.88	$80.47M ₿4.47K	$64.55M ₿2.23K
538	Omni Network [Old] OMNI	$1.27	-0.42	$63.71M	$1.3	$1.23	$47.3K	$126.86M	$63.71M
544	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000014	-0.18	$63.08M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$9.93M ₿2.27K	$63.08M	$63.08M ₿0
549	Drift Protocol DRIFT	$0.1375	-8.09	$62.37M	$0.1514	$0.1382	$11.54M	$137.96M	$62.37M
555	Ankr Network ANKR	$0.006091 ₿0.00000084	-4.77	$61.11M ₿8.45K	$0.006451 ₿0.00000090	$0.006087 ₿0.00000084	$5.5M ₿551.09	$61.11M ₿8.45K	$61.11M ₿8.45K
556	Casper Network CSPR	$0.004429 ₿0.00000051	-2.45	$60.99M ₿6.18K	$0.004656 ₿0.00000052	$0.004374 ₿0.00000051	$3.37M ₿169.71	$63.14M ₿6.48K	$60.99M ₿6.18K
566	SKALE SKL	$0.009783 ₿0.0000016	-4.14	$59.4M ₿8.64K	$0.0105 ₿0.0000017	$0.009837 ₿0.0000016	$5.28M ₿644.9	$59.54M ₿8.83K	$59.4M ₿8.64K
568	UMA UMA	$0.6636 ₿0.000051	-4.29	$59.44M ₿4.09K	$0.7136 ₿0.000055	$0.6637 ₿0.000051	$6.82M ₿193.25	$84.77M ₿6.15K	$59.44M ₿4.09K
569	Biconomy BICO	$0.04046 ₿0.000010	-2.59	$58.6M ₿8.19K	$0.04322 ₿0.000011	$0.0406 ₿0.000010	$7.64M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
572	Polymesh POLYX	$0.04659 ₿0.0000072	-7.10	$57.32M ₿7.53K	$0.05044 ₿0.0000078	$0.04676 ₿0.0000071	$2.65M ₿667.48	$57.32M ₿7.53K	$57.32M ₿7.53K
575	EthereumPoW ETHW	$0.5262 ₿0.000074	5.62	$56.75M ₿8.04K	$0.5734 ₿0.000079	$0.4895 ₿0.000074	$9.89M ₿377.55	$56.75M ₿8.04K	$56.75M ₿8.04K
577	USDX USDX	$0.5057 ₿0.000012	-0.12	$56.64M ₿1.44K	$0.5558 ₿0.000012	$0.5044 ₿0.000012	$19.55K ₿4.74	$56.64M ₿1.44K	$56.64M ₿1.44K
579	World Mobile Token WMTX	$0.07037 ₿0.0000056	-9.61	$56.42M ₿3.15K	$0.0782 ₿0.0000056	$0.07056 ₿0.0000052	$13.8M ₿73.2	$140.95M ₿11.23K	$56.42M ₿3.15K
583	Magic Internet Money (Ethereum) MIM	$0.9967 ₿0.000014	-0.26	$55.39M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$1.94K ₿16.92	$174.22M ₿4.2K	$55.39M ₿1.28K
585	Pirate Chain ARRR	$0.2811 ₿0.0000031	-5.50	$55.15M ₿609.89	$0.2976 ₿0.0000032	$0.2806 ₿0.0000028	$424.5K ₿1.52	$56.22M ₿621.66	$55.15M ₿609.89
586	Decentralized Social DESO	$5.24 ₿0.00043	-3.33	$55.06M ₿4.56K	$5.43 ₿0.00043	$5.22 ₿0.00041	$36.79K ₿144.79	$56.51M ₿4.68K	$55.06M ₿4.56K
587	Pundi X PUNDIX	$0.2131 ₿0.000012	-1.40	$55.06M ₿3.21K	$0.2234 ₿0.000013	$0.213 ₿0.000011	$3.32M ₿693.31	$55.06M ₿3.21K	$55.06M ₿3.21K
589	BUSD BUSD	$0.9974 ₿0.000014	0.33	$54.91M ₿1.04K	$1 ₿0.000014	$0.9908 ₿0.000014	$58.31K ₿10.08	$54.91M ₿1.04K	$54.91M ₿1.04K
590	Euler EUL	$2.94 ₿0.000083	-3.12	$54.88M ₿1.57K	$3.11 ₿0.000085	$2.94 ₿0.000080	$3.53M ₿5.43	$79.83M ₿2.28K	$54.88M ₿1.57K
593	Frax (prev. FXS) FRAX	$0.6189 ₿0.000097	-4.14	$54.33M ₿7.69K	$0.654 ₿0.00010	$0.6131 ₿0.000096	$5.99M ₿340.69	$61.77M ₿9.72K	$54.33M ₿7.69K
594	Ardor ARDR	$0.05423 ₿0.0000018	-0.67	$54.66M ₿1.81K	$0.05632 ₿0.0000019	$0.05378 ₿0.0000017	$4.66M ₿142.69	$54.66M ₿1.81K	$54.66M ₿1.81K
596	ICON ICX	$0.05018 ₿0.0000045	-4.22	$54.48M ₿4.47K	$0.05404 ₿0.0000047	$0.05029 ₿0.0000045	$1.67M ₿69.6	$55.31M ₿4.52K	$54.48M ₿4.47K
597	AltLayer ALT	$0.01085 ₿0.0000080	-3.66	$54.16M ₿10.13K	$0.01155 ₿0.0000090	$0.01091 ₿0.0000080	$9.44M ₿2.27K	$109.21M ₿80.71K	$54.16M ₿10.13K
600	Memecoin MEME	$0.0008972 ₿0.00000055	-4.49	$53.65M ₿8.64K	$0.0009699 ₿0.00000055	$0.0008972 ₿0.00000052	$11.93M ₿1.02K	$62.11M ₿38.43K	$53.65M ₿8.64K
602	Mask Network MASK	$0.531 ₿0.000068	-2.37	$53.14M ₿6.59K	$0.5727 ₿0.000071	$0.5321 ₿0.000068	$15.37M ₿1.02K	$53.14M ₿6.86K	$53.14M ₿6.59K
607	Escoin ELG	$0.2862 ₿0.000017	-0.90	$52.82M ₿2.42K	$0.2932 ₿0.000017	$0.2863 ₿0.000016	$382.8K ₿12.24	$71.68M ₿4.29K	$52.82M ₿2.42K
608	Api3 API3	$0.3789 ₿0.000045	-9.16	$52.79M ₿5.14K	$0.4225 ₿0.000047	$0.3794 ₿0.000045	$14.21M ₿308.44	$59.58M ₿5.98K	$52.79M ₿5.14K
611	Illuvium ILV	$5.46 ₿0.0017	-4.18	$51.76M ₿11.35K	$5.79 ₿0.0019	$5.47 ₿0.0017	$4.92M ₿361.29	$52.38M ₿17.12K	$51.76M ₿11.35K
614	Pax Dollar USDP	$0.9987 ₿0.000014	0.01*	$51.51M ₿2.18K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$5.94M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
615	APEX APEX	$0.405 ₿0.000046	1.02	$51.47M ₿2.11K	$0.4168 ₿0.000048	$0.3888 ₿0.000045	$10.39M ₿1.6K	$202.52M ₿46.01K	$51.47M ₿2.11K
617	Sologenic SOLO	$0.1285 ₿0.0000019	-4.61	$51.49M ₿794.54	$0.1436 ₿0.0000020	$0.1289 ₿0.0000019	$4.24M ₿47.05	$51.49M ₿794.54	$51.49M ₿794.54
618	COTI COTI	$0.02007 ₿0.0000022	0.05	$51.21M ₿3.57K	$0.02156 ₿0.0000024	$0.01957 ₿0.0000022	$5.87M ₿177.47	$51.21M ₿4.54K	$51.21M ₿3.57K
619	Status SNT	$0.013 ₿0.00000067	-2.75	$51.49M ₿2.67K	$0.01355 ₿0.00000071	$0.01294 ₿0.00000066	$4.19M ₿99.72	$88.48M ₿4.58K	$51.49M ₿2.67K
620	Tokenlon LON	$0.4142 ₿0.000012	-0.44	$51.2M ₿1.46K	$0.429 ₿0.000012	$0.4123 ₿0.000012	$47.68K ₿4.85	$58.1M ₿1.75K	$51.2M ₿1.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}