Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	BitMart BMX	$0.386 ₿0.0000043	6.95	$131.07M ₿1.47K	$0.4181 ₿0.0000044	$0.3609 ₿0.0000040	$6.43M ₿4.64	$246.92M ₿2.76K	$131.07M ₿1.47K
385	Turbo TURBO	$0.001884 ₿0.000000011	-5.43	$129.91M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.43M ₿111.06	$129.91M ₿772.11	$129.91M ₿772.11
387	Baby Doge Coin BABYDOGE	$0.000000000727 ₿0.000000000000028	-1.56	$128.4M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.77M ₿51.78	$305.33M ₿12.16K	$128.4M ₿4.18K
391	Pirate Chain ARRR	$0.65 ₿0.0000031	25.30	$127.69M ₿609.89	$0.7718 ₿0.0000032	$0.4929 ₿0.0000028	$1.59M ₿1.52	$130.16M ₿621.66	$127.69M ₿609.89
394	Mog Coin MOG	$0.0000003217 ₿0.0000000000085	-6.35	$125.66M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003161 ₿0.0000000000081	$10.81M ₿80.89	$125.66M ₿3.35K	$125.66M ₿3.35K
395	Verge XVG	$0.007592 ₿0.00000012	10.57	$125.26M ₿2.07K	$0.008013 ₿0.00000015	$0.006845 ₿0.00000012	$35.15M ₿1.91K	$125.51M ₿2.07K	$125.26M ₿2.07K
397	yearn.finance YFI	$3,561.07 ₿0.12	-0.72	$124.84M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$12.17M ₿614.29	$130.44M ₿4.39K	$124.84M ₿3.99K
400	Ravencoin RVN	$0.00774 ₿0.00000056	-3.17	$123.83M ₿7.79K	$0.0081 ₿0.00000061	$0.007585 ₿0.00000056	$11.21M ₿662.65	$123.85M ₿11.92K	$123.83M ₿7.79K
401	Ozone Chain OZO	$0.132 ₿0.0000034	0.19	$123.4M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$207.74K ₿3.96	$131.85M ₿3.48K	$123.4M ₿1.43K
403	0x Protocol ZRX	$0.143 ₿0.0000094	-2.07	$120.8M ₿8.02K	$0.1463 ₿0.000010	$0.14 ₿0.0000094	$14.15M ₿396.76	$142.39M ₿9.47K	$120.8M ₿8.02K
405	Velo VELO	$0.006791 ₿0.00000020	0.26	$119.38M ₿1.47K	$0.006807 ₿0.00000022	$0.006278 ₿0.00000018	$16.06M ₿922.35	$163.12M ₿4.79K	$119.38M ₿1.47K
408	KUB Coin KUB	$1.33 ₿0.000035	-2.82	$118.32M ₿3.15K	$1.37 ₿0.000035	$1.31 ₿0.000034	$794.58K ₿2.62	$146.48M ₿3.9K	$118.32M ₿3.15K
409	Arkham ARKM	$0.2135 ₿0.000027	-4.35	$117.32M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$39.14M ₿954.55	$213.13M ₿26.83K	$117.32M ₿5.49K
410	Mina Protocol MINA	$0.09058 ₿0.000014	0.88	$114.65M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$16.49M ₿546.62	$114.65M ₿17.07K	$114.65M ₿16.15K
415	DigiByte DGB	$0.006293 ₿0.00000022	3.24	$113.83M ₿3.85K	$0.006528 ₿0.00000023	$0.006071 ₿0.00000022	$4.26M ₿165.21	$113.89M ₿4.78K	$113.83M ₿3.85K
417	Threshold Network T	$0.00995 ₿0.00000067	-0.49	$110.92M ₿6.56K	$0.01022 ₿0.00000072	$0.009781 ₿0.00000067	$5.37M ₿595.3	$110.92M ₿7.5K	$110.92M ₿6.56K
419	Zilliqa ZIL	$0.005638 ₿0.00000046	-2.07	$110.66M ₿8.56K	$0.005801 ₿0.00000048	$0.005542 ₿0.00000046	$13.37M ₿447.52	$114.5M ₿8.92K	$110.66M ₿8.56K
420	Oasis ROSE	$0.01466 ₿0.0000017	5.37	$109.79M ₿12.02K	$0.015 ₿0.0000018	$0.01375 ₿0.0000017	$13.42M ₿495.64	$146.6M ₿17.86K	$109.79M ₿12.02K
421	AWE Network AWE	$0.05666 ₿0.00000097	-1.35	$109.35M ₿1.9K	$0.05796 ₿0.0000010	$0.05606 ₿0.00000097	$7.4M ₿90.69	$109.35M ₿1.9K	$109.35M ₿1.9K
424	Ronin RON	$0.1493 ₿0.000053	-6.43	$108.8M ₿16.63K	$0.1634 ₿0.000055	$0.1471 ₿0.000053	$8.62M ₿319.75	$149.23M ₿53.35K	$108.8M ₿16.63K
427	ORDI ORDI	$5.07 ₿0.0010	-1.16	$106.26M ₿21.06K	$5.24 ₿0.0010	$4.94 ₿0.00098	$47.45M ₿4.63K	$106.26M ₿21.06K	$106.26M ₿21.06K
428	Non-Playable Coin NPC	$0.01317 ₿0.000000083	2.21	$106.03M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11M ₿18.2	$106.03M ₿665.72	$106.03M ₿665.72
430	Open Campus EDU	$0.1606 ₿0.000012	0.73	$103.98M ₿3.12K	$0.1657 ₿0.000013	$0.1555 ₿0.000011	$8.38M ₿169.58	$160.1M ₿12K	$103.98M ₿3.12K
435	Renzo Restaked LST PZETH	$4,051.77	0.10	$101.92M	$4,121.11	$3,998.12	$322.32	$101.92M	$101.92M
438	Nano XNO	$0.7623 ₿0.000020	3.66	$101.58M ₿2.72K	$0.7699 ₿0.000021	$0.7338 ₿0.000020	$2.07M ₿53.42	$101.58M ₿2.72K	$101.58M ₿2.72K
444	Moca Network MOCA	$0.02528	7.93	$99.98M	$0.02566	$0.02322	$29.29M	$224.83M	$99.98M
446	ZetaChain ZETA	$0.08115 ₿0.000024	-0.51	$98.82M ₿5.77K	$0.08295 ₿0.000026	$0.07926 ₿0.000024	$7.77M ₿599.93	$170.38M ₿51.2K	$98.82M ₿5.77K
450	Kava KAVA	$0.08921 ₿0.000013	-1.78	$96.64M ₿14.44K	$0.09296 ₿0.000014	$0.08783 ₿0.000013	$7.68M ₿342.64	$96.64M ₿14.44K	$96.64M ₿14.44K
452	Qubic QUBIC	$0.0000007222 ₿0.000000000089	-3.96	$96.13M ₿0	$0.0000007607 ₿0.000000000092	$0.0000007113 ₿0.000000000087	$1.5M ₿23.81	$118.62M	$96.13M ₿0
453	Popcat POPCAT	$0.09799 ₿0.0000031	-7.04	$95.95M ₿3.11K	$0.1083 ₿0.0000035	$0.09583 ₿0.0000031	$24.18M ₿192.09	$95.95M ₿3.11K	$95.95M ₿3.11K
454	Drift Protocol DRIFT	$0.1716	-5.39	$95.37M	$0.1904	$0.1662	$34.33M	$171.54M	$95.37M
458	Siacoin SC	$0.0017 ₿0.00000013	-0.66	$94.97M ₿7.7K	$0.001734 ₿0.00000013	$0.001677 ₿0.00000013	$5.35M ₿107.11	$105.46M ₿7.7K	$94.97M ₿7.7K
459	Venus XVS	$5.61 ₿0.00021	5.02	$94.26M ₿3.34K	$5.67 ₿0.00023	$5.12 ₿0.00021	$13.25M ₿468.25	$167.33M ₿6.33K	$94.26M ₿3.34K
460	Holo HOT	$0.0005292 ₿0.000000043	-1.81	$93.98M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005169 ₿0.000000043	$5.56M ₿204.56	$93.98M ₿7.76K	$93.98M ₿7.76K
461	Blur BLUR	$0.03485 ₿0.0000074	-7.30	$93.66M ₿11.38K	$0.04304 ₿0.0000080	$0.03418 ₿0.0000073	$161.06M ₿715.12	$104.44M ₿22.31K	$93.66M ₿11.38K
463	Sushi SUSHI	$0.3408 ₿0.000022	-3.04	$92.92M ₿4.28K	$0.3546 ₿0.000023	$0.3343 ₿0.000022	$14.26M ₿600.05	$97.91M ₿5.55K	$92.92M ₿4.28K
465	Astar ASTR	$0.01122 ₿0.0000019	-2.67	$92.79M ₿11.16K	$0.0117 ₿0.0000021	$0.0111 ₿0.0000019	$5.1M ₿630.48	$96.6M ₿16.73K	$92.79M ₿11.16K
466	cat in a dogs world MEW	$0.001037 ₿0.000000054	-4.66	$92.25M ₿4.85K	$0.001096 ₿0.000000057	$0.001021 ₿0.000000051	$23.24M ₿581.86	$92.25M ₿4.85K	$92.25M ₿4.85K
470	TempleDAO TEMPLE	$3.82 ₿0.000017	1.79	$90.59M ₿626.54	$3.88 ₿0.000017	$3.68 ₿0.000016	$40.73K ₿0.15	$90.77M ₿627.35	$90.59M ₿626.54
471	MANTRA OM	$0.07768 ₿0.000011	-3.23	$90.18M ₿9.66K	$0.08126 ₿0.000012	$0.07555 ₿0.000010	$94.4M ₿1.2K	$134.86M ₿10.59K	$90.18M ₿9.66K
475	cETH CETH	$66.94 ₿0.0010	0.01*	$89.73M ₿5.58K	$68.12 ₿0.0010	$66.02 ₿0.0010	$14.33 ₿0	$89.73M ₿5.58K	$89.73M ₿5.58K
479	VVS Finance VVS	$0.000002039 ₿0.000000000068	-1.13	$89.19M ₿3.07K	$0.000002099 ₿0.000000000071	$0.00000203 ₿0.000000000067	$401.86K ₿14.41	$194.37M ₿5.9K	$89.19M ₿3.07K
486	CoinEx CET	$0.03398 ₿0.00000055	-0.51	$87.13M ₿1.61K	$0.03433 ₿0.00000055	$0.03393 ₿0.00000053	$74.62K ₿1.51	$87.13M ₿112.18	$87.13M ₿1.61K
488	Axelar AXL	$0.0783 ₿0.000019	0.80	$86.39M ₿12.44K	$0.08447 ₿0.000022	$0.0751 ₿0.000019	$34.02M ₿619.31	$96.16M ₿22.79K	$86.39M ₿12.44K
489	ZIGChain ZIG	$0.06113 ₿0.0000014	0.71	$86.26M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.4M ₿151.07	$119.63M ₿2.88K	$86.26M ₿2.08K
493	Numeraire NMR	$10.63 ₿0.00046	2.87	$85.23M ₿2.9K	$10.7 ₿0.00048	$10.31 ₿0.00045	$15.55M ₿121.21	$113.33M ₿4.95K	$85.23M ₿2.9K
495	VeThor VTHO	$0.0008618 ₿0.000000056	0.42	$83.98M ₿4.2K	$0.0008782 ₿0.000000057	$0.000849 ₿0.000000055	$2.75M ₿47.93	$83.99M	$83.98M ₿4.2K
496	GMX GMX	$8.04 ₿0.00054	-3.66	$83.37M ₿5.15K	$8.42 ₿0.00056	$7.97 ₿0.00054	$8.35M ₿345.74	$83.37M ₿5.15K	$83.37M ₿5.15K
499	Polymesh POLYX	$0.06707 ₿0.0000072	0.79	$82.93M ₿7.53K	$0.06841 ₿0.0000078	$0.06572 ₿0.0000071	$6M ₿667.48	$82.93M ₿7.53K	$82.93M ₿7.53K
500	ViciCoin VCNT	$17.19 ₿0.00025	0.42	$82.68M ₿678.49	$17.22 ₿0.00026	$17.02 ₿0.00024	$271.98K ₿9.75	$172.08M ₿2.6K	$82.68M ₿678.49
501	Venom VENOM	$0.03882 ₿0.0000077	-0.33	$82.66M ₿0	$0.03896 ₿0.0000078	$0.03854 ₿0.0000075	$1.39M ₿310.98	$284.7M ₿292.92	$82.66M ₿0
502	aelf ELF	$0.1009 ₿0.0000088	-3.72	$82.31M ₿6.45K	$0.106 ₿0.0000091	$0.1005 ₿0.0000088	$3.05M ₿92.01	$100.45M ₿8.83K	$82.31M ₿6.45K
503	XYO Network XYO	$0.005872 ₿0.00000014	-2.72	$81.77M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.28M ₿32.02	$81.77M ₿2.03K	$81.77M ₿2.03K
510	IoTeX IOTX	$0.008465 ₿0.0000011	-3.17	$79.9M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.34M ₿697.64	$79.9M ₿10.71K	$79.9M ₿10.65K
512	Request REQ	$0.107 ₿0.0000022	0.77	$79.65M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.24M ₿70.13	$106.95M ₿2.29K	$79.65M ₿1.76K
524	Chia XCH	$5.23 ₿0.00053	-2.80	$76.66M ₿5.46K	$5.47 ₿0.00054	$5.23 ₿0.00052	$6.17M ₿357.21	$172.99M ₿16.65K	$76.66M ₿5.46K
525	Celo CELO	$0.1294 ₿0.000015	-3.08	$76.56M ₿8.11K	$0.1346 ₿0.000016	$0.1276 ₿0.000015	$16.53M ₿367.79	$129.28M ₿15.2K	$76.56M ₿8.11K
530	Frax (prev. FXS) FRAX	$0.8706 ₿0.000097	11.81	$76.14M ₿7.69K	$0.8471 ₿0.00010	$0.7742 ₿0.000096	$4.05M ₿340.69	$85.6M ₿9.72K	$76.14M ₿7.69K
535	Verus VRSC	$0.9432 ₿0.000016	-4.90	$75.25M ₿1.15K	$0.9941 ₿0.000017	$0.9394 ₿0.000014	$3.45K ₿0.22	$75.25M ₿1.39K	$75.25M ₿1.15K
536	Felix feUSD FEUSD	$1	-0.03	$75.07M	$1	$0.9986	$179.13K	$8.92B	$75.07M
539	Snek SNEK	$0.000999 ₿0.000000016	-9.62	$74.71M ₿1.18K	$0.001109 ₿0.000000017	$0.0009981 ₿0.000000015	$7.93M ₿18.49	$75.2M ₿1.22K	$74.71M ₿1.18K
541	Paycoin PCI	$0.07157 ₿0.0000036	0.04	$73.16M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$307.14K ₿26.77	$135.93M ₿14.39K	$73.16M ₿0
545	Puff The Dragon PUFF	$0.0807 ₿0.0000034	0.21	$71.74M ₿1.51K	$0.08097 ₿0.0000039	$0.08053 ₿0.0000034	$32.57K ₿18.02	$71.74M ₿3.11K	$71.74M ₿1.51K
546	Ankr Network ANKR	$0.00716 ₿0.00000084	-2.46	$71.56M ₿8.45K	$0.007429 ₿0.00000090	$0.0071 ₿0.00000084	$6.07M ₿551.09	$71.56M ₿8.45K	$71.56M ₿8.45K
548	Orca ORCA	$1.19 ₿0.000044	-2.69	$71.37M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.53M ₿47.88	$88.98M ₿4.47K	$71.37M ₿2.23K
549	Casper Network CSPR	$0.005183 ₿0.00000051	1.48	$71.34M ₿6.18K	$0.00529 ₿0.00000052	$0.00502 ₿0.00000051	$5.34M ₿169.71	$73.86M ₿6.48K	$71.34M ₿6.18K
554	Memecoin MEME	$0.001168 ₿0.00000055	-2.37	$69.99M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$15.13M ₿1.02K	$80.54M ₿38.43K	$69.99M ₿8.64K
559	UMA UMA	$0.7759 ₿0.000051	-2.07	$69.18M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$8.23M ₿193.25	$98.66M ₿6.15K	$69.18M ₿4.09K
561	cWBTC CWBTC	$1,939.24 ₿0.020	1.49	$68.98M ₿6.64K	$1,961.96 ₿0.020	$1,901.82 ₿0.020	$0 ₿0	$68.98M ₿6.64K	$68.98M ₿6.64K
562	Chintai CHEX	$0.06879 ₿0.0000036	9.71	$68.72M ₿3.61K	$0.07321 ₿0.0000036	$0.0627 ₿0.0000033	$870.3K ₿29.36	$68.72M ₿3.61K	$68.72M ₿3.61K
563	Victoria VR VR	$0.004087 ₿0.00000040	-0.18	$68.67M ₿2.57K	$0.004124 ₿0.00000042	$0.004087 ₿0.00000039	$930.27K ₿20.88	$68.67M ₿6.77K	$68.67M ₿2.57K
564	Mask Network MASK	$0.6832 ₿0.000068	-4.44	$68.25M ₿6.59K	$0.7225 ₿0.000071	$0.6701 ₿0.000068	$25.61M ₿1.02K	$68.25M ₿6.86K	$68.25M ₿6.59K
565	Waves WAVES	$0.6818 ₿0.000044	-1.60	$68.15M ₿4.45K	$0.6971 ₿0.000048	$0.677 ₿0.000044	$14.23M ₿687.05	$68.15M ₿4.45K	$68.15M ₿4.45K
566	Omni Network [Old] OMNI	$1.32	-5.00	$67.45M	$1.39	$1.31	$54.03K	$131.96M	$67.45M
567	AltLayer ALT	$0.01297 ₿0.0000080	-4.69	$67.38M ₿10.13K	$0.01377 ₿0.0000090	$0.01271 ₿0.0000080	$15.81M ₿2.27K	$129.57M ₿80.71K	$67.38M ₿10.13K
568	Loopring LRC	$0.05403 ₿0.0000048	-1.85	$67.29M ₿6.01K	$0.05603 ₿0.0000050	$0.05344 ₿0.0000047	$9.92M ₿401.71	$74.2M ₿6.63K	$67.29M ₿6.01K
575	SKALE SKL	$0.01083 ₿0.0000016	-0.43	$65.57M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.48M ₿644.9	$65.72M ₿8.83K	$65.57M ₿8.64K
576	Swell Ethereum SWETH	$3,696.4 ₿0.053	-0.15	$65.5M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$59.21K ₿54.8	$65.5M ₿11.03K	$65.5M ₿11.03K
577	Notcoin NOT	$0.000661 ₿0.00000000054	-3.83	$65.41M	$0.0007611	$0.0006365	$34.38M	$67.4M	$65.41M
578	ICON ICX	$0.06022 ₿0.0000045	-1.69	$65.25M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.38M ₿69.6	$66.14M ₿4.52K	$65.25M ₿4.47K
581	Ontology ONT	$0.06856 ₿0.0000050	1.25	$63.95M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$12.03M ₿246.99	$68.45M ₿5K	$63.95M ₿4.5K
582	Api3 API3	$0.4561 ₿0.000045	-1.65	$63.81M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$12.5M ₿308.44	$72.39M ₿5.98K	$63.81M ₿5.14K
585	Decentralized Social DESO	$6.02 ₿0.00043	5.04	$63.5M ₿4.56K	$6.03 ₿0.00043	$5.73 ₿0.00041	$37.13K ₿144.79	$65.17M ₿4.68K	$63.5M ₿4.56K
588	Pundi X PUNDIX	$0.2445 ₿0.000012	-1.60	$63.11M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$2.26M ₿693.31	$63.11M ₿3.21K	$63.11M ₿3.21K
589	EthereumPoW ETHW	$0.5846 ₿0.000074	-3.17	$62.98M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.36M ₿377.55	$62.98M ₿8.04K	$62.98M ₿8.04K
591	Harmony ONE	$0.004239 ₿0.00000039	-0.81	$62.81M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.36M ₿166.41	$62.81M ₿5.17K	$62.81M ₿4.84K
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.22	$62.31M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$65.05M ₿2.27K	$62.31M	$62.31M ₿0
595	Terra LUNA	$0.09016 ₿0.000012	-2.65	$61.98M ₿8.42K	$0.09315 ₿0.000012	$0.08892 ₿0.000012	$17.98M ₿673.59	$97.21M ₿13.21K	$61.98M ₿8.42K
596	Sologenic SOLO	$0.1548 ₿0.0000019	-0.53	$61.85M ₿794.54	$0.1599 ₿0.0000020	$0.1544 ₿0.0000019	$3.54M ₿47.05	$61.85M ₿794.54	$61.85M ₿794.54
598	Ardor ARDR	$0.06137 ₿0.0000018	-0.03	$61.28M ₿1.81K	$0.06261 ₿0.0000019	$0.06108 ₿0.0000017	$1.17M ₿142.69	$61.28M ₿1.81K	$61.28M ₿1.81K
601	SMARDEX SDEX	$0.006506 ₿0.00000032	-2.78	$60.83M ₿2.66K	$0.006701 ₿0.00000032	$0.006504 ₿0.00000031	$438.42K ₿25.34	$64.83M ₿3.21K	$60.83M ₿2.66K
603	Tellor Tributes TRB	$22.06 ₿0.0012	-2.66	$60.64M ₿3.12K	$23.21 ₿0.0012	$21.65 ₿0.0012	$18.13M ₿418.83	$62.22M ₿3.16K	$60.64M ₿3.12K
604	Band BAND	$0.355 ₿0.000030	-0.39	$60.4M ₿4.29K	$0.364 ₿0.000032	$0.3481 ₿0.000030	$5.16M ₿185.69	$60.54M ₿4.42K	$60.4M ₿4.29K
605	USDX USDX	$0.5404 ₿0.000012	0.48	$60.3M ₿1.44K	$0.5444 ₿0.000012	$0.5272 ₿0.000012	$38.73K ₿4.74	$60.3M ₿1.44K	$60.3M ₿1.44K
606	SSV Network SSV	$4.1 ₿0.00076	-2.09	$60.26M ₿5.39K	$4.27 ₿0.00076	$3.99 ₿0.00068	$13.71M ₿676.96	$60.26M ₿8.58K	$60.26M ₿5.39K
607	Enjin Coin ENJ	$0.0314 ₿0.0000063	-1.24	$60.26M ₿9.11K	$0.0324 ₿0.0000067	$0.03077 ₿0.0000062	$7.43M ₿558.31	$61.34M ₿11.38K	$60.26M ₿9.11K
608	Status SNT	$0.01514 ₿0.00000067	-0.36	$60.05M ₿2.67K	$0.01572 ₿0.00000071	$0.015 ₿0.00000066	$3.72M ₿99.72	$103.18M ₿4.58K	$60.05M ₿2.67K
610	World Mobile Token WMTX	$0.0739 ₿0.0000056	0.95	$59.56M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.87M ₿73.2	$147.59M ₿11.23K	$59.56M ₿3.15K
615	Biconomy BICO	$0.04492 ₿0.000010	-2.24	$58.6M ₿8.19K	$0.04647 ₿0.000011	$0.04408 ₿0.000010	$5.14M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
620	WOO WOO	$0.0308 ₿0.0000058	-2.89	$58.06M ₿10.85K	$0.0325 ₿0.0000061	$0.03002 ₿0.0000058	$9.06M ₿352.03	$92.16M ₿13.1K	$58.06M ₿10.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}