Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	aelf ELF	$0.06367 ₿0.0000010	-2.50	$52.15M ₿858.22	$0.06626 ₿0.0000010	$0.06204 ₿0.0000010	$2.06M ₿33.93	$63.37M ₿1.04K	$52.15M ₿858.22
430	ZetaChain ZETA	$0.0354 ₿0.00000058	-8.38	$51.79M ₿849.63	$0.03864 ₿0.00000062	$0.03368 ₿0.00000056	$6.36M ₿71.15	$74.43M ₿1.22K	$51.79M ₿849.63
437	Nervos Network CKB	$0.001026 ₿0.000000016	-5.61	$50.54M ₿831.75	$0.001087 ₿0.000000017	$0.0009918 ₿0.000000016	$4.49M ₿97.58	$51.38M ₿845.53	$50.54M ₿831.75
438	Brett BRETT	$0.005098 ₿0.000000083	-6.52	$50.51M ₿831.39	$0.005454 ₿0.000000088	$0.004912 ₿0.000000081	$20.59M ₿417.48	$50.51M ₿831.39	$50.51M ₿831.39
444	DigiByte DGB	$0.002685 ₿0.000000044	-0.51	$49.25M ₿810.49	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.51M ₿57.56	$49.26M ₿810.68	$49.25M ₿810.49
451	Toshi TOSHI	$0.0001161 ₿0.0000000019	-7.74	$48.95M ₿805.74	$0.0001259 ₿0.0000000020	$0.0001122 ₿0.0000000018	$8.23M ₿135.81	$48.95M ₿805.74	$48.95M ₿805.74
453	Oasis ROSE	$0.006335 ₿0.00000010	-8.14	$48.79M ₿802.6	$0.006896 ₿0.00000011	$0.00613 ₿0.00000010	$5.01M ₿81.77	$63.63M ₿1.05K	$48.79M ₿802.6
454	Polymesh POLYX	$0.03822 ₿0.00000063	-4.94	$48.77M ₿802.27	$0.04108 ₿0.00000066	$0.03642 ₿0.00000060	$1.67M ₿27.56	$48.77M ₿802.27	$48.77M ₿802.27
455	Axelar AXL	$0.04109 ₿0.00000067	-4.16	$48.66M ₿795.79	$0.04288 ₿0.00000069	$0.03921 ₿0.00000065	$4.22M ₿68.6	$51.18M ₿837.03	$48.66M ₿795.79
457	Astar ASTR	$0.005534 ₿0.000000091	-6.19	$48.46M ₿797.11	$0.005912 ₿0.000000095	$0.005303 ₿0.000000088	$6.32M ₿104.16	$48.46M ₿797.18	$48.46M ₿797.11
459	Ronin RON	$0.06185 ₿0.0000010	-6.75	$47.99M ₿789.48	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.08M ₿115.26	$62.14M ₿1.02K	$47.99M ₿789.48
464	XYO Network XYO	$0.003428 ₿0.000000056	-3.78	$47.54M ₿782.48	$0.003603 ₿0.000000058	$0.003404 ₿0.000000055	$12.43M ₿204.25	$47.54M ₿782.48	$47.54M ₿782.48
465	Creditcoin CTC	$0.08714 ₿0.0000014	-9.24	$47.38M ₿779.4	$0.09655 ₿0.0000015	$0.08472 ₿0.0000014	$5.62M ₿78.61	$52.58M ₿864.94	$47.38M ₿779.4
466	io.net IO	$0.1352 ₿0.0000022	-10.05	$46.94M ₿772.73	$0.1504 ₿0.0000024	$0.1315 ₿0.0000022	$20.91M ₿344.41	$108.4M ₿1.78K	$46.94M ₿772.73
467	ECOMI OMI	$0.0001722 ₿0.0000000028	-3.16	$46.87M ₿771.32	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.16M ₿19.2	$53.77M ₿885	$46.87M ₿771.32
469	Sushi SUSHI	$0.1703 ₿0.0000028	-14.15	$46.64M ₿767.3	$0.1992 ₿0.0000031	$0.162 ₿0.0000027	$14.46M ₿240.94	$49.81M ₿819.3	$46.64M ₿767.3
470	f(x) Protocol fxUSD FXUSD	$0.9969 ₿0.000016	0.02	$46.64M ₿767.67	$1.02 ₿0.000016	$0.9811 ₿0.000015	$17.54M ₿288.94	$46.64M ₿767.67	$46.64M ₿767.67
471	Blur BLUR	$0.01636 ₿0.00000026	-5.53	$46.13M ₿759.8	$0.01737 ₿0.00000028	$0.01551 ₿0.00000025	$11.3M ₿185.51	$49.16M ₿809.74	$46.13M ₿759.8
472	Amp AMP	$0.0005302 ₿0.0000000087	-10.74	$46.11M ₿758.53	$0.000594 ₿0.0000000095	$0.0005309 ₿0.0000000087	$7.03M ₿115.49	$52.99M ₿871.62	$46.11M ₿758.53
473	Kava KAVA	$0.04169 ₿0.00000068	-5.08	$45.28M ₿744.9	$0.04397 ₿0.00000071	$0.03971 ₿0.00000066	$10.14M ₿166.77	$45.28M ₿744.9	$45.28M ₿744.9
474	Ontology ONT	$0.04467 ₿0.00000073	-3.24	$45.04M ₿740.83	$0.04837 ₿0.00000078	$0.04322 ₿0.00000072	$10.45M ₿172.45	$45.04M ₿740.83	$45.04M ₿740.83
476	VVS Finance VVS	$0.000001019 ₿0.000000000016	-2.43	$44.53M ₿732.57	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$249.86K ₿4.14	$97.26M ₿1.6K	$44.53M ₿732.57
479	Flow FLOW	$0.02564 ₿0.00000042	-1.94	$42.86M ₿705.07	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$7.81M ₿128.76	$42.86M ₿705.07	$42.86M ₿705.07
483	Threshold Network T	$0.003712 ₿0.000000061	-5.71	$41.56M ₿683.6	$0.003939 ₿0.000000064	$0.003567 ₿0.000000059	$6.6M ₿116.61	$41.56M ₿683.6	$41.56M ₿683.6
486	CoinEx CET	$0.01648 ₿0.00000027	-1.07	$41.26M ₿679.02	$0.01672 ₿0.00000027	$0.01605 ₿0.00000026	$112.83K ₿1.85	$41.26M ₿679.02	$41.26M ₿679.02
495	Verge XVG	$0.002436 ₿0.000000040	-3.62	$40.35M ₿666.26	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.14M ₿35.4	$40.43M ₿667.59	$40.35M ₿666.26
496	Request REQ	$0.05369 ₿0.00000088	-4.12	$40.04M ₿659.05	$0.056 ₿0.00000089	$0.05265 ₿0.00000086	$2.61M ₿42.92	$53.77M ₿884.96	$40.04M ₿659.05
497	Mog Coin MOG	$0.0000001019 ₿0.0000000000016	-6.02	$39.99M ₿658.19	$0.0000001088 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.63M ₿187.68	$39.99M ₿658.19	$39.99M ₿658.19
501	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.07	$39.57M ₿651.31	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$340.76K ₿5.61	$39.57M ₿651.31	$39.57M ₿651.31
503	VeThor VTHO	$0.0003929 ₿0.0000000064	-5.41	$39.44M ₿649.09	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.82M ₿30	$39.46M ₿649.39	$39.44M ₿649.09
505	Chia XCH	$2.11 ₿0.000034	-2.20	$39.24M ₿645.42	$2.19 ₿0.000035	$2 ₿0.000033	$5.63M ₿92.75	$73.96M ₿1.22K	$39.24M ₿645.42
509	Frankencoin ZCHF	$1.26 ₿0.000020	-0.96	$38.82M ₿639.01	$1.27 ₿0.000021	$1.26 ₿0.000020	$594.76K ₿9.79	$38.82M ₿639.01	$38.82M ₿639.01
510	Paycoin PCI	$0.03782 ₿0.00000062	-5.52	$38.69M ₿636.84	$0.04035 ₿0.00000066	$0.0358 ₿0.00000058	$541.49K ₿8.92	$71.9M ₿1.18K	$38.69M ₿636.84
512	Popcat POPCAT	$0.03905 ₿0.00000064	-10.72	$38.43M ₿632.54	$0.04374 ₿0.00000070	$0.03804 ₿0.00000063	$15.57M ₿256.21	$38.43M ₿632.54	$38.43M ₿632.54
518	Venus XVS	$2.26 ₿0.000037	-5.06	$38.02M ₿625.46	$2.39 ₿0.000038	$2.18 ₿0.000036	$5.59M ₿92.05	$67.22M ₿1.11K	$38.02M ₿625.46
520	BUSD BUSD	$0.9983 ₿0.000016	0.20	$37.79M ₿621.9	$1 ₿0.000016	$0.9947 ₿0.000015	$5.04K ₿0.08	$37.79M ₿621.9	$37.79M ₿621.9
521	Ankr Network ANKR	$0.003757 ₿0.000000061	-3.28	$37.65M ₿619.63	$0.003884 ₿0.000000063	$0.003587 ₿0.000000059	$9.84M ₿159.25	$37.65M ₿619.63	$37.65M ₿619.63
525	Manta Network MANTA	$0.07859 ₿0.0000013	-1.67	$37.4M ₿615.6	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.24M ₿250.98	$79M ₿1.3K	$37.4M ₿615.6
531	Moca Network MOCA	$0.008637 ₿0.00000014	-9.80	$36.66M ₿603.39	$0.009575 ₿0.00000015	$0.008314 ₿0.00000013	$9.99M ₿164.4	$76.97M ₿1.27K	$36.66M ₿603.39
532	Notcoin NOT	$0.0003638 ₿0.0000000060	-5.12	$36.32M ₿597.83	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.84M ₿211.03	$37.42M ₿616.01	$36.32M ₿597.83
534	AltLayer ALT	$0.005625 ₿0.000000092	-5.36	$36.18M ₿595.56	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$9.22M ₿152.11	$56.5M ₿929.98	$36.18M ₿595.56
538	Aegis YUSD YUSD	$0.9988 ₿0.000016	0.04	$36M ₿592.22	$0.9994 ₿0.000016	$0.998 ₿0.000015	$70.42K ₿1.16	$36M ₿592.22	$36M ₿592.22
540	Tellor Tributes TRB	$12.77 ₿0.00021	-4.57	$35.77M ₿588.76	$13.39 ₿0.00021	$12.26 ₿0.00020	$23.87M ₿393.9	$36.72M ₿604.31	$35.77M ₿588.76
542	Non-Playable Coin NPC	$0.004437 ₿0.000000073	-2.14	$35.76M ₿588.68	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.76M ₿29.84	$35.76M ₿588.68	$35.76M ₿588.68
545	Api3 API3	$0.2486 ₿0.0000040	-5.16	$35.59M ₿585.49	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.85M ₿145.88	$42.69M ₿702.29	$35.59M ₿585.49
546	Snowbank SB	$222.22 ₿0.0036	0.07	$35.52M ₿584.21	$229.28 ₿0.0037	$212.7 ₿0.0034	$1.17K ₿0.02	$35.52M ₿584.21	$35.52M ₿584.21
547	Celo CELO	$0.05853 ₿0.00000096	-7.54	$35.4M ₿582.25	$0.06355 ₿0.0000010	$0.05637 ₿0.00000094	$6.33M ₿105.82	$58.78M ₿966.86	$35.4M ₿582.25
549	Memecoin MEME	$0.0005535 ₿0.0000000091	-11.53	$35.26M ₿580.4	$0.0006273 ₿0.000000010	$0.000536 ₿0.0000000089	$44.13M ₿733.26	$38.3M ₿630.51	$35.26M ₿580.4
551	Decentralized Social DESO	$3.34 ₿0.000055	-4.90	$35.21M ₿579.14	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.77K ₿0.14	$36.13M ₿594.33	$35.21M ₿579.14
556	Mask Network MASK	$0.3462 ₿0.0000057	-6.30	$34.78M ₿572.07	$0.3697 ₿0.0000060	$0.3324 ₿0.0000055	$15.11M ₿248.84	$34.78M ₿572.07	$34.78M ₿572.07
558	Terra LUNA	$0.04872 ₿0.00000080	-6.09	$34.64M ₿573.03	$0.05198 ₿0.00000084	$0.04681 ₿0.00000078	$7.13M ₿126.77	$57.89M ₿957.79	$34.64M ₿573.03
562	Siacoin SC	$0.0006837 ₿0.000000011	-6.34	$34.09M ₿562.01	$0.0007368 ₿0.000000011	$0.0006618 ₿0.000000011	$2.58M ₿42.64	$34.09M ₿562.01	$34.09M ₿562.01
563	World Mobile Token WMTX	$0.04 ₿0.00000065	-1.71	$34.08M ₿560.54	$0.04072 ₿0.00000066	$0.03909 ₿0.00000064	$3M ₿49.38	$80M ₿1.32K	$34.08M ₿560.54
568	UMA UMA	$0.3693 ₿0.0000060	-3.10	$33.66M ₿553.64	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$7.96M ₿130.37	$47.88M ₿787.68	$33.66M ₿553.64
573	APEX APEX	$0.2411 ₿0.0000039	-9.65	$33.36M ₿550.13	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.74M ₿45.04	$120.36M ₿1.99K	$33.36M ₿550.13
576	Hermez Network HEZ	$2.98 ₿0.000049	-2.08	$33.1M ₿544.5	$3.06 ₿0.000050	$2.97 ₿0.000048	$128.47K ₿2.12	$33.1M ₿544.5	$33.1M ₿544.5
579	Casper Network CSPR	$0.002033 ₿0.000000033	-17.51	$33.01M ₿542.94	$0.002477 ₿0.000000039	$0.002052 ₿0.000000033	$2.9M ₿47.66	$40.26M ₿662.33	$33.01M ₿542.94
590	Pax Dollar USDP	$0.9995 ₿0.000016	-0.03	$31.94M ₿525.69	$1 ₿0.000016	$0.9992 ₿0.000015	$16.71M ₿271.9	$31.94M ₿525.69	$31.94M ₿525.69
591	IoTeX IOTX	$0.003373 ₿0.000000055	-4.90	$31.91M ₿525.21	$0.003547 ₿0.000000057	$0.003226 ₿0.000000053	$2.88M ₿47.33	$31.91M ₿525.21	$31.91M ₿525.21
595	Verus VRSC	$0.3911 ₿0.0000064	2.53	$31.45M ₿517.63	$0.435 ₿0.0000071	$0.3809 ₿0.0000060	$173.53 ₿0	$31.45M ₿517.63	$31.45M ₿517.63
597	cat in a dogs world MEW	$0.0003523 ₿0.0000000058	-7.40	$31.43M ₿517.37	$0.0003806 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.82M ₿112.4	$31.43M ₿517.37	$31.43M ₿517.37
598	ICON ICX	$0.02857 ₿0.00000047	-8.38	$31.42M ₿517.09	$0.03119 ₿0.00000050	$0.02734 ₿0.00000045	$953.5K ₿15.77	$31.75M ₿522.59	$31.42M ₿517.09
601	Core CORE	$0.02525 ₿0.00000041	-7.97	$31.25M ₿514.05	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$9.93M ₿163.05	$53.04M ₿872.54	$31.25M ₿514.05
606	Ardor ARDR	$0.03178 ₿0.00000051	7.62	$31.17M ₿519.17	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$14.46M ₿232.8	$31.17M ₿519.17	$31.17M ₿519.17
607	BOLD BOLD	$1 ₿0.000016	0.10	$31.17M ₿512.7	$1 ₿0.000016	$0.9992 ₿0.000015	$3.29M ₿54.12	$31.17M ₿512.7	$31.17M ₿512.7
608	Chainflip FLIP	$0.3503 ₿0.0000057	-5.27	$31.16M ₿512.84	$0.3785 ₿0.0000061	$0.3482 ₿0.0000056	$325.88K ₿6.05	$31.55M ₿519.33	$31.16M ₿512.84
613	TerraClassicUSD USTC	$0.005484 ₿0.000000090	-5.99	$30.5M ₿501.77	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.48M ₿105.93	$33.25M ₿547.03	$30.5M ₿501.77
617	Nosana NOS	$0.3024 ₿0.0000049	-0.07	$30.25M ₿497.59	$0.308 ₿0.0000050	$0.2978 ₿0.0000048	$444.68K ₿7.32	$30.25M ₿497.59	$30.25M ₿497.59
620	Band BAND	$0.1695 ₿0.0000027	-5.61	$30.04M ₿494.16	$0.1796 ₿0.0000028	$0.16 ₿0.0000026	$10.7M ₿175.98	$30.06M ₿494.56	$30.04M ₿494.16
627	MimbleWimbleCoin MWC	$2.67 ₿0.000044	-8.44	$29.6M ₿487.15	$3.32 ₿0.000053	$2.6 ₿0.000042	$117.52K ₿1.94	$29.6M ₿487.16	$29.6M ₿487.15
631	Rocket Pool RPL	$1.29 ₿0.000021	-4.78	$29.14M ₿479.6	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.18M ₿35.07	$29.14M ₿479.6	$29.14M ₿479.6
632	BORA BORA	$0.02528 ₿0.00000041	-4.98	$29.14M ₿479.5	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$779.65K ₿12.86	$30.47M ₿501.55	$29.14M ₿479.5
636	Orbs ORBS	$0.005819 ₿0.000000096	-7.74	$28.71M ₿472.55	$0.006384 ₿0.00000010	$0.005647 ₿0.000000092	$1.2M ₿14.77	$58.16M ₿957.21	$28.71M ₿472.55
637	Status SNT	$0.007263 ₿0.00000011	-2.97	$28.71M ₿473.31	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$4.39M ₿114.96	$49.32M ₿813.24	$28.71M ₿473.31
638	Liquity USD LUSD	$1 ₿0.000016	0.02	$28.57M ₿470	$1.01 ₿0.000016	$1 ₿0.000015	$146.53K ₿2.41	$28.57M ₿470	$28.57M ₿470
639	SWFTCOIN SWFTC	$0.002809 ₿0.000000046	-6.14	$28.53M ₿469.51	$0.002993 ₿0.000000048	$0.002816 ₿0.000000046	$528.66K ₿8.58	$28.53M ₿469.51	$28.53M ₿469.51
640	SSV Network SSV	$1.93 ₿0.000031	-7.00	$28.44M ₿467.81	$2.08 ₿0.000033	$1.85 ₿0.000030	$7.2M ₿116.94	$28.44M ₿467.81	$28.44M ₿467.81
643	Osmosis OSMO	$0.0365 ₿0.00000060	-15.63	$28.25M ₿464.76	$0.04326 ₿0.00000069	$0.03486 ₿0.00000058	$10M ₿163.64	$35.6M ₿585.64	$28.25M ₿464.76
644	Venom VENOM	$0.013 ₿0.00000021	-7.14	$28.18M ₿464.28	$0.014 ₿0.00000023	$0.01291 ₿0.00000021	$281.02K ₿4.62	$95.88M ₿1.58K	$28.18M ₿464.28
646	Bancor Network BNT	$0.2597 ₿0.0000042	-4.09	$28.02M ₿461.42	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$129.41K ₿2.13	$28.02M ₿461.42	$28.02M ₿461.42
647	Frax (prev. FXS) FRAX	$0.2927 ₿0.0000048	-3.03	$27.99M ₿460.37	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.08M ₿18.02	$29.21M ₿480.44	$27.99M ₿460.37
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.28	$27.9M ₿459.24	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.06K ₿0.68	$111.62M ₿1.84K	$27.9M ₿459.24
649	Hive HIVE	$0.05035 ₿0.00000083	-3.29	$27.81M ₿457.5	$0.05206 ₿0.00000085	$0.04863 ₿0.00000080	$2.28M ₿37.67	$56.54M ₿930.11	$27.81M ₿457.5
651	Across Protocol ACX	$0.03935 ₿0.00000064	-1.15	$27.77M ₿457.62	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.33M ₿203.34	$39.4M ₿649.42	$27.77M ₿457.62
652	NKYC Token NKYC	$6.88 ₿0.00011	-8.05	$27.62M ₿454.26	$7.5 ₿0.00012	$6.7 ₿0.00011	$356.44K ₿5.88	$27.62M ₿454.26	$27.62M ₿454.26
654	Renzo REZ	$0.00318 ₿0.000000052	-3.94	$27.55M ₿453.41	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.9M ₿113.22	$31.37M ₿516.34	$27.55M ₿453.41
655	Bounce AUCTION	$3.7 ₿0.000061	-4.58	$27.54M ₿453	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.84M ₿130.1	$28.36M ₿466.47	$27.54M ₿453
656	BOOK OF MEME BOME	$0.0003985 ₿0.0000000065	-5.14	$27.53M ₿453.23	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.93M ₿179.56	$27.53M ₿453.23	$27.53M ₿453.23
657	Dogelon Mars ELON	$0.00000002737 ₿0.00000000000045	-7.43	$27.46M ₿451.68	$0.00000002956 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.38M ₿138.01	$27.46M ₿451.68	$27.46M ₿451.68
658	COTI COTI	$0.009543 ₿0.00000015	-5.11	$27.41M ₿451.1	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$5.67M ₿93.82	$27.41M ₿451.11	$27.41M ₿451.1
664	GAL (migrated to Gravity - G) GAL	$0.2125 ₿0.0000034	-26.95	$27.15M ₿449.19	$0.2909 ₿0.0000047	$0.2125 ₿0.0000034	$18.03 ₿0	$42.51M ₿703.23	$27.15M ₿449.19
665	Illuvium ILV	$3.25 ₿0.000053	-4.72	$27.05M ₿445.01	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.45M ₿73.56	$31.33M ₿515.44	$27.05M ₿445.01
666	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	MVL MVL	$0.0009644 ₿0.000000015	-0.69	$26.86M ₿442.07	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$66.31K ₿0.87	$28.98M ₿477.01	$26.86M ₿442.07
670	IOST IOST	$0.0008022 ₿0.000000013	-5.66	$26.84M ₿441.76	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.25M ₿135.67	$26.84M ₿441.76	$26.84M ₿441.76
671	Pundi X PUNDIX	$0.1029 ₿0.0000017	-7.07	$26.76M ₿440.16	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.18M ₿75.66	$26.76M ₿440.16	$26.76M ₿440.16
675	ConstitutionDAO PEOPLE	$0.005163 ₿0.000000085	-5.22	$26.25M ₿431.75	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.57M ₿174.32	$26.25M ₿431.75	$26.25M ₿431.75
677	SKALE SKL	$0.004272 ₿0.000000070	-7.38	$26.16M ₿430.41	$0.004613 ₿0.000000074	$0.004142 ₿0.000000069	$10.26M ₿169.11	$26.71M ₿439.34	$26.16M ₿430.41
679	Victoria VR VR	$0.001552 ₿0.000000025	-2.29	$26.12M ₿429.7	$0.001589 ₿0.000000026	$0.001554 ₿0.000000025	$1.28M ₿21.1	$26.12M ₿429.7	$26.12M ₿429.7
687	Waves WAVES	$0.2595 ₿0.0000042	-4.71	$25.86M ₿430.26	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.05M ₿66.77	$25.86M ₿430.26	$25.86M ₿430.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}