$3.49T
Total marketcap
$132.23B
Total volume
BTC 60.99%     ETH 9.46%
Dominance

Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (853)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Verus  VRSC $2.56
₿0.000016
0.76 $202.07M
₿1.15K
$2.64
₿0.000017
$2.5
₿0.000014
$4.1K
₿0.22
$202.1M
₿1.39K
$202.07M
₿1.15K
Verus(vrsc) Price Prediction
295 EURC  EURC $1.16
₿0.000015
1.27 $200.5M
₿765.5
$1.16
₿0.000015
$1.14
₿0.000015
$50.99M
₿24.04
$200.5M
₿765.5
$200.5M
₿765.5
EURC(eurc) Price Prediction
298 Basic Attention  BAT $0.1324
₿0.0000044
-5.26 $198.2M
₿6.64K
$0.1424
₿0.0000047
$0.1324
₿0.0000044
$14.25M
₿1.23K
$198.77M
₿6.67K
$198.2M
₿6.64K
Basic Attention(bat) Price Prediction
299 SwissBorg  BORG $0.2007
₿0.0000036
-1.43 $197.21M
₿3.62K
$0.215
₿0.0000038
$0.2004
₿0.0000035
$401.76K
₿25.58
$197.21M
₿3.62K
$197.21M
₿3.62K
SwissBorg(borg) Price Prediction
300 ZKsync  ZK $0.05351
₿0.0000055
-4.78 $196.67M
$0.05853
$0.05352
$30.6M
$1.12B
$196.67M
ZKsync(zk) Price Prediction
302 IoTeX  IOTX $0.02066
₿0.0000011
-3.40 $196.02M
₿10.65K
$0.02205
₿0.0000011
$0.02073
₿0.0000010
$10.32M
₿697.64
$196.02M
₿10.71K
$196.02M
₿10.65K
IoTeX(iotx) Price Prediction
303 Gas  GAS $2.99
₿0.000093
-4.65 $194.38M
₿6.04K
$3.22
₿0.000096
$2.98
₿0.000092
$18.48M
₿233.74
$194.38M
₿6.04K
$194.38M
₿6.04K
Gas(gas) Price Prediction
305 Tribe  TRIBE $0.4184
₿0.0000070
-1.26 $191.02M
₿3.2K
$0.4298
₿0.0000072
$0.4164
₿0.0000069
$164.44K
₿1.5
$419.81M
₿7.03K
$191.02M
₿3.2K
Tribe(tribe) Price Prediction
308 Snek  SNEK $0.002505
₿0.000000016
-7.60 $187.22M
₿1.18K
$0.002791
₿0.000000017
$0.002507
₿0.000000015
$1.34M
₿18.49
$189.23M
₿1.22K
$187.22M
₿1.18K
Snek(snek) Price Prediction
309 VeThor  VTHO $0.002067
₿0.000000056
-4.27 $187.09M
₿4.2K
$0.002207
₿0.000000057
$0.002065
₿0.000000055
$2.9M
₿47.93
$187.34M
$187.09M
₿4.2K
VeThor(vtho) Price Prediction
312 Nervos Network  CKB $0.003976
₿0.00000052
-6.17 $185.87M
₿23.29K
$0.004399
₿0.00000054
$0.003971
₿0.00000043
$13.74M
₿4.81K
$188.89M
₿23.65K
$185.87M
₿23.29K
Nervos Network(ckb) Price Prediction
313 OriginTrail  TRAC $0.3674
₿0.000016
-7.06 $182.86M
₿6.61K
$0.4014
₿0.000016
$0.3662
₿0.000015
$3.6M
₿71.98
$183.02M
₿8.19K
$182.86M
₿6.61K
OriginTrail(trac) Price Prediction
314 yearn.finance  YFI $5,418.79
₿0.12
-4.33 $183.3M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$21.69M
₿614.29
$198.77M
₿4.39K
$183.3M
₿3.99K
yearn.finance(yfi) Price Prediction
316 Siacoin  SC $0.003252
₿0.00000013
-4.01 $182.27M
₿7.7K
$0.003448
₿0.00000013
$0.003251
₿0.00000013
$6.36M
₿107.11
$197.33M
₿7.7K
$182.27M
₿7.7K
Siacoin(sc) Price Prediction
317 ZetaChain  ZETA $0.2075
₿0.000024
-6.06 $182.4M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$13.17M
₿599.93
$436.49M
₿51.2K
$182.4M
₿5.77K
ZetaChain(zeta) Price Prediction
319 Qubic  QUBIC $0.000001509
₿0.000000000089
-4.81 $181.78M
₿0
$0.00000163
₿0.000000000092
$0.000001509
₿0.000000000087
$3.37M
₿23.81
$223.44M
$181.78M
₿0
Qubic(qubic) Price Prediction
320 ORDI  ORDI $8.59
₿0.0010
-8.26 $180.48M
₿21.06K
$9.72
₿0.0010
$8.59
₿0.00098
$66.68M
₿4.63K
$180.48M
₿21.06K
$180.48M
₿21.06K
ORDI(ordi) Price Prediction
322 CoW Protocol  COW $0.3734
₿0.0000034
-7.10 $179.32M
₿761.43
$0.4165
₿0.0000036
$0.3728
₿0.0000034
$27.38M
₿3.2
$374.02M
₿3.5K
$179.32M
₿761.43
CoW Protocol(cow) Price Prediction
323 Celo  CELO $0.3123
₿0.000015
-4.91 $179.33M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$27.92M
₿367.79
$312.78M
₿15.2K
$179.33M
₿8.11K
Celo(celo) Price Prediction
326 Echelon Prime  PRIME $2.84
₿0.00033
-7.49 $174.15M
₿12.61K
$3.13
₿0.00033
$2.84
₿0.00032
$4.48M
₿124.64
$315.85M
₿37.4K
$174.15M
₿12.61K
Echelon Prime(prime) Price Prediction
327 Stargate Finance  STG $0.1788
₿0.000010
-4.45 $174.05M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.24M
₿270.9
$179.17M
₿10.68K
$174.05M
₿2.18K
Stargate Finance(stg) Price Prediction
330 WEMIX  WEMIX $0.4059
₿0.000028
5.33 $171.47M
₿10.28K
$0.406
₿0.000030
$0.3765
₿0.000028
$4.42M
₿115.52
$220.04M
₿27.64K
$171.47M
₿10.28K
WEMIX(wemix) Price Prediction
331 aelf  ELF $0.2226
₿0.0000088
-1.67 $170.39M
₿6.45K
$0.2273
₿0.0000091
$0.2225
₿0.0000088
$7.12M
₿92.01
$221.89M
₿8.83K
$170.39M
₿6.45K
aelf(elf) Price Prediction
332 Holo  HOT $0.000959
₿0.000000043
-5.37 $170.43M
₿7.76K
$0.001044
₿0.000000045
$0.0009583
₿0.000000043
$7.9M
₿204.56
$170.43M
₿7.76K
$170.43M
₿7.76K
Holo(hot) Price Prediction
336 ICON  ICX $0.1557
₿0.0000045
-7.51 $166.17M
₿4.47K
$0.172
₿0.0000047
$0.155
₿0.0000045
$14.54M
₿69.6
$168.36M
₿4.52K
$166.17M
₿4.47K
ICON(icx) Price Prediction
337 Casper Network  CSPR $0.01248
₿0.00000051
-10.27 $164.26M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.8M
₿169.71
$170.06M
₿6.48K
$164.26M
₿6.18K
Casper Network(cspr) Price Prediction
339 Polymesh  POLYX $0.14
₿0.0000072
-4.32 $163.79M
₿7.53K
$0.1532
₿0.0000078
$0.1398
₿0.0000071
$5.4M
₿667.48
$163.79M
₿7.53K
$163.79M
₿7.53K
Polymesh(polyx) Price Prediction
340 Harmony  ONE $0.01116
₿0.00000039
-9.04 $163.71M
₿4.84K
$0.01275
₿0.00000041
$0.01115
₿0.00000039
$16.65M
₿166.41
$163.74M
₿5.17K
$163.71M
₿4.84K
Harmony(one) Price Prediction
341 CoinEx  CET $0.06109
₿0.00000055
-0.96 $163.12M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$135.52K
₿1.51
$163.12M
₿112.18
$163.12M
₿1.61K
CoinEx(cet) Price Prediction
342 Nexus Mutual  NXM $63.57
₿0.0010
-1.41 $162.58M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$162.58M
₿4.21K
$162.58M
₿4.21K
Nexus Mutual(nxm) Price Prediction
343 GMX  GMX $15.99
₿0.00054
-8.37 $162.81M
₿5.15K
$17.92
₿0.00056
$15.99
₿0.00054
$17.33M
₿345.74
$162.81M
₿5.15K
$162.81M
₿5.15K
GMX(gmx) Price Prediction
344 Ankr Network  ANKR $0.01623
₿0.00000084
-2.97 $162.72M
₿8.45K
$0.01717
₿0.00000090
$0.01625
₿0.00000084
$11.85M
₿551.09
$162.72M
₿8.45K
$162.72M
₿8.45K
Ankr Network(ankr) Price Prediction
347 Chia  XCH $10.81
₿0.00053
-4.02 $158.04M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.82M
₿357.21
$356.61M
₿16.65K
$158.04M
₿5.46K
Chia(xch) Price Prediction
348 EthereumPoW  ETHW $1.45
₿0.000074
-4.08 $157.21M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$16.29M
₿377.55
$157.21M
₿8.04K
$157.21M
₿8.04K
EthereumPoW(ethw) Price Prediction
350 Kinesis Gold  KAU $108.61
₿0.0011
1.34 $155.85M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$146.72M
₿9.1
$155.85M
$155.85M
₿1.53K
Kinesis Gold(kau) Price Prediction
355 DigiByte  DGB $0.008678
₿0.00000022
-4.20 $153.85M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.06M
₿165.21
$153.9M
₿4.78K
$153.85M
₿3.85K
DigiByte(dgb) Price Prediction
356 Purr  PURR $0.257
-14.20 $150.42M
$0.3492
$0.2518
$43.23M
$150.42M
$150.42M
Purr(purr) Price Prediction
357 Mask Network  MASK $1.53
₿0.000068
-1.69 $153.09M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$181.9M
₿1.02K
$153.09M
₿6.86K
$153.09M
₿6.59K
Mask Network(mask) Price Prediction
362 Fluid  FLUID $3.85
₿0.000028
-6.34 $151.91M
₿512.01
$4.26
₿0.000029
$3.85
₿0.000028
$2.43M
₿0.61
$385.19M
₿2.85K
$151.91M
₿512.01
Fluid(fluid) Price Prediction
363 Horizen  ZEN $9.4
₿0.00016
-6.65 $151.12M
₿2.44K
$10.42
₿0.00016
$9.4
₿0.00016
$20.49M
₿215.31
$151.16M
₿2.44K
$151.12M
₿2.44K
Horizen(zen) Price Prediction
364 Euler  EUL $8.06
₿0.000083
-3.69 $150.76M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.9M
₿5.43
$219.31M
₿2.28K
$150.76M
₿1.57K
Euler(eul) Price Prediction
365 Drift Protocol  DRIFT $0.4877
-8.98 $150.44M
$0.5419
$0.486
$28.01M
$488.16M
$150.44M
Drift Protocol(drift) Price Prediction
366 GMT  GMT $0.05115
₿0.0000042
-5.41 $150.43M
₿8.25K
$0.05647
₿0.0000046
$0.05116
₿0.0000041
$25.81M
₿2.37K
$262.09M
₿22.95K
$150.43M
₿8.25K
GMT(gmt) Price Prediction
367 Threshold Network  T $0.01476
₿0.00000067
-4.49 $149.55M
₿6.56K
$0.01577
₿0.00000072
$0.01476
₿0.00000067
$5.88M
₿595.3
$164.7M
₿7.5K
$149.55M
₿6.56K
Threshold Network(t) Price Prediction
368 WOO  WOO $0.07793
₿0.0000058
-7.22 $149.29M
₿10.85K
$0.08861
₿0.0000061
$0.07803
₿0.0000058
$14.09M
₿352.03
$172.72M
₿13.1K
$149.29M
₿10.85K
WOO(woo) Price Prediction
369 ZIGChain  ZIG $0.1052
₿0.0000014
3.84 $148.23M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.53M
₿151.07
$205.57M
₿2.88K
$148.23M
₿2.08K
ZIGChain(zig) Price Prediction
372 Kadena  KDA $0.4648
₿0.000017
-7.16 $148.01M
₿4.76K
$0.5216
₿0.000018
$0.4666
₿0.000017
$5.64M
₿157.38
$149.5M
₿17.6K
$148.01M
₿4.76K
Kadena(kda) Price Prediction
374 XYO Network  XYO $0.01038
₿0.00000014
-3.79 $144.64M
₿2.03K
$0.01115
₿0.00000015
$0.01037
₿0.00000014
$19.72M
₿32.02
$144.64M
₿2.03K
$144.64M
₿2.03K
XYO Network(xyo) Price Prediction
375 Resolv RLP  RLP $1.19
-0.08 $143.72M
$1.2
$1.19
$160.04K
$143.72M
$143.72M
Resolv RLP(rlp) Price Prediction
377 STASIS EURO  EURS $1.16
₿0.000016
1.36 $143.41M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$560.02K
₿8.53
$143.41M
₿2K
$143.41M
₿2K
379 Kinesis Silver  KAG $36.41
₿0.00041
-0.01* $139.07M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$443.86K
₿6.66
$139.07M
$139.07M
₿1.45K
Kinesis Silver(kag) Price Prediction
380 Origin Ether  OETH $2,732.86
₿0.051
-1.38 $138.58M
₿2.28K
$2,873.89
₿0.051
$2,729.9
₿0.050
$219.51K
₿0.01
$138.58M
₿2.28K
$138.58M
₿2.28K
Origin Ether(oeth) Price Prediction
381 Orca  ORCA $2.31
₿0.000044
-7.58 $138.61M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.15M
₿47.88
$173.38M
₿4.47K
$138.61M
₿2.23K
Orca(orca) Price Prediction
382 Osmosis  OSMO $0.1887
₿0.000018
-6.28 $138.14M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.75M
₿374.07
$188.11M
₿18.24K
$138.14M
₿11.95K
Osmosis(osmo) Price Prediction
383 BORA  BORA $0.1193
₿0.0000027
-0.76 $138.52M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$59.06M
₿2.34
$144.89M
₿3.34K
$138.52M
₿2.9K
BORA(bora) Price Prediction
384 Rocket Pool  RPL $6.34
₿0.00040
-11.21 $136.49M
₿8.08K
$7.31
₿0.00042
$6.35
₿0.00039
$30.95M
₿111.19
$136.49M
₿8.08K
$136.49M
₿8.08K
Rocket Pool(rpl) Price Prediction
385 cETH  CETH $54.91
₿0.0010
-1.41 $136.13M
₿5.58K
$57.71
₿0.0010
$54.95
₿0.0010
$164.19
₿0
$136.13M
₿5.58K
$136.13M
₿5.58K
cETH(ceth) Price Prediction
386 Enjin Coin  ENJ $0.07343
₿0.0000063
-5.33 $135.76M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.23M
₿558.31
$139.62M
₿11.38K
$135.76M
₿9.11K
Enjin Coin(enj) Price Prediction
387 KUB Coin  KUB $1.52
₿0.000035
-3.09 $134.95M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$797.87K
₿2.62
$167.08M
₿3.9K
$134.95M
₿3.15K
KUB Coin(kub) Price Prediction
390 Nano  XNO $0.9967
₿0.000020
-3.70 $132.89M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$11.98M
₿53.42
$132.89M
₿2.72K
$132.89M
₿2.72K
Nano(xno) Price Prediction
391 Sushi  SUSHI $0.688
₿0.000022
-7.58 $132.82M
₿4.28K
$0.7754
₿0.000023
$0.6876
₿0.000022
$48.91M
₿600.05
$195.18M
₿5.55K
$132.82M
₿4.28K
Sushi(sushi) Price Prediction
392 crvUSD  CRVUSD $0.9998
₿0.000014
0.04 $131.72M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.78M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
393 SWFTCOIN  SWFTC $0.01304
₿0.000000083
2.83 $130.77M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.2M
₿68.77
$130.77M
₿824.3
$130.77M
₿738.49
SWFTCOIN(swftc) Price Prediction
394 AWE Network  AWE $0.0512
₿0.00000097
-2.92 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.7M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
AWE Network(awe) Price Prediction
395 Paycoin  PCI $0.1277
₿0.0000036
-12.61 $129.87M
₿0
$0.1488
₿0.0000038
$0.1249
₿0.0000034
$14.7M
₿26.77
$241.31M
₿14.39K
$129.87M
₿0
Paycoin(pci) Price Prediction
401 Kamino  KMNO $0.06132
-10.31 $126.82M
$0.0722
$0.06144
$43.31M
$613.73M
$126.82M
Kamino(kmno) Price Prediction
405 World Mobile Token  WMTX $0.1689
₿0.0000056
-5.89 $125.24M
₿3.15K
$0.1806
₿0.0000056
$0.1689
₿0.0000052
$12.14M
₿73.2
$338.09M
₿11.23K
$125.24M
₿3.15K
World Mobile Token(wmtx) Price Prediction
406 io.net  IO $0.7534
-7.51 $124.92M
$0.8435
$0.7521
$41.14M
$602.8M
$124.92M
io.net(io) Price Prediction
407 Ontology  ONT $0.1365
₿0.0000050
-5.28 $124.95M
₿4.5K
$0.1475
₿0.0000051
$0.1364
₿0.0000048
$7.66M
₿246.99
$136.76M
₿5K
$124.95M
₿4.5K
Ontology(ont) Price Prediction
408 BOOK OF MEME  BOME $0.001802
₿0.00000018
-8.47 $124.42M
₿10.32K
$0.002056
₿0.00000018
$0.001803
₿0.00000017
$54.09M
₿5.7K
$124.42M
₿12.9K
$124.42M
₿10.32K
BOOK OF MEME(bome) Price Prediction
410 UMA  UMA $1.4
₿0.000051
-3.99 $123.01M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$26.9M
₿193.25
$175.32M
₿6.15K
$123.01M
₿4.09K
UMA(uma) Price Prediction
414 SKALE  SKL $0.02095
₿0.0000016
-6.50 $121.03M
₿8.64K
$0.02308
₿0.0000017
$0.02094
₿0.0000016
$15.58M
₿644.9
$127.32M
₿8.83K
$121.03M
₿8.64K
SKALE(skl) Price Prediction
415 COTI  COTI $0.05581
₿0.0000022
-6.39 $120.65M
₿3.57K
$0.06192
₿0.0000024
$0.05566
₿0.0000022
$10.95M
₿177.47
$120.65M
₿4.54K
$120.65M
₿3.57K
COTI(coti) Price Prediction
417 Tellor Tributes  TRB $44.25
₿0.0012
-2.65 $118.81M
₿3.12K
$48
₿0.0012
$44.24
₿0.0012
$62.28M
₿418.83
$122.13M
₿3.16K
$118.81M
₿3.12K
Tellor Tributes(trb) Price Prediction
418 Illuvium  ILV $12.5
₿0.0017
-4.16 $118.14M
₿11.35K
$13.45
₿0.0019
$12.49
₿0.0017
$15.58M
₿361.29
$119.96M
₿17.12K
$118.14M
₿11.35K
Illuvium(ilv) Price Prediction
419 Status  SNT $0.02971
₿0.00000067
-4.30 $117.79M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$19.58M
₿99.72
$202.39M
₿4.58K
$117.79M
₿2.67K
Status(snt) Price Prediction
421 Pocket Network  POKT $0.05838
₿0.0000033
-9.10 $117.64M
₿5.59K
$0.06514
₿0.0000038
$0.05844
₿0.0000033
$6.08M
₿30.49
$137.51M
₿5.74K
$117.64M
₿5.59K
Pocket Network(pokt) Price Prediction
422 Solar  SXP $0.1806
₿0.0000064
-4.18 $116.51M
₿3.88K
$0.1941
₿0.0000067
$0.1806
₿0.0000064
$5.75M
₿255.77
$116.74M
₿3.89K
$116.51M
₿3.88K
Solar(sxp) Price Prediction
423 Terra  LUNA $0.1686
₿0.000012
-5.06 $115.98M
₿8.42K
$0.1844
₿0.000012
$0.1681
₿0.000012
$12.16M
₿673.59
$181.91M
₿13.21K
$115.98M
₿8.42K
Terra(luna) Price Prediction
424 LCX  LCX $0.1225
₿0.0000048
-2.07 $115.41M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$779.91K
₿31.62
$116.52M
₿4.66K
$115.41M
₿3.8K
LCX(lcx) Price Prediction
425 Metis  METIS $17.88
₿0.0012
-7.15 $114.88M
₿6.99K
$20.23
₿0.0013
$17.89
₿0.0012
$12.2M
₿394.11
$178.87M
₿12.94K
$114.88M
₿6.99K
Metis(metis) Price Prediction
426 Verasity  VRA $0.001424
₿0.00000010
-2.20 $114.33M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.29M
₿220.35
$137.8M
₿10.62K
$114.33M
₿1.06K
Verasity(vra) Price Prediction
427 Mythos  MYTH $0.1428
₿0.0000070
-21.03 $113.7M
₿0
$0.1845
₿0.0000070
$0.1427
₿0.0000066
$5.28M
₿2.63
$142.77M
₿6.99K
$113.7M
₿0
Mythos(myth) Price Prediction
429 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.36 $113.25M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$314.88K
₿14.41
$220.26M
₿5.9K
$113.25M
₿3.07K
VVS Finance(vvs) Price Prediction
430 ViciCoin  VCNT $19.81
₿0.00025
-0.03 $112.66M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$339.9K
₿9.75
$197.78M
₿2.6K
$112.66M
₿678.49
ViciCoin(vcnt) Price Prediction
431 Hivemapper  HONEY $0.0256
₿0.0000017
-3.82 $113.28M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.88M
₿26.07
$166.12M
₿10.89K
$113.28M
₿2.24K
Hivemapper(honey) Price Prediction
434 Big Time  BIGTIME $0.05847
₿0.0000042
-6.54 $111.66M
₿3.31K
$0.06417
₿0.0000044
$0.05843
₿0.0000042
$26.71M
₿323.18
$292.59M
₿21.24K
$111.66M
₿3.31K
Big Time(bigtime) Price Prediction
436 Non-Playable Coin  NPC $0.01376
₿0.000000083
-6.58 $111.04M
₿665.72
$0.01618
₿0.000000084
$0.01376
₿0.000000057
$4.34M
₿18.2
$111.04M
₿665.72
$111.04M
₿665.72
Non-Playable Coin(npc) Price Prediction
437 Hive  HIVE $0.2302
₿0.0000057
-5.45 $110.26M
₿2.43K
$0.2469
₿0.0000059
$0.23
₿0.0000056
$2.23M
₿45.32
$0
$110.26M
₿2.43K
Hive(hive) Price Prediction
438 PAAL AI  PAAL $0.1217
₿0.0000081
-10.19 $110M
₿5.33K
$0.142
₿0.0000089
$0.1196
₿0.0000081
$15.84M
₿80.85
$122.57M
₿8.18K
$110M
₿5.33K
PAAL AI(paal) Price Prediction
441 Rollbit Coin  RLB $0.05272
₿0.0000017
-6.41 $108.84M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.56M
₿23.48
$108.84M
₿4.95K
$108.84M
₿4.95K
Rollbit Coin(rlb) Price Prediction
442 Request  REQ $0.1461
₿0.0000022
-0.87 $108.77M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.05M
₿70.13
$146.05M
₿2.29K
$108.77M
₿1.76K
Request(req) Price Prediction
445 Ozone Chain  OZO $0.1324
₿0.0000034
-2.28 $108.2M
₿1.43K
$0.14
₿0.0000039
$0.1323
₿0.0000027
$231.93K
₿3.96
$132.5M
₿3.48K
$108.2M
₿1.43K
Ozone Chain(ozo) Price Prediction
447 Moonwell  WELL $0.03187
₿0.00000063
-5.60 $107.12M
₿1.37K
$0.03492
₿0.00000070
$0.03187
₿0.00000062
$7.36M
₿25.25
$159.89M
₿3.14K
$107.12M
₿1.37K
Moonwell(well) Price Prediction
449 Waves  WAVES $1.07
₿0.000044
-3.74 $106.97M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$14.66M
₿687.05
$106.97M
₿4.45K
$106.97M
₿4.45K
Waves(waves) Price Prediction
451 Venus  XVS $6.4
₿0.00021
-3.53 $106.69M
₿3.34K
$6.79
₿0.00023
$6.4
₿0.00021
$10.22M
₿468.25
$190.54M
₿6.33K
$106.69M
₿3.34K
Venus(xvs) Price Prediction
453 Metaplex  MPLX $0.1283
₿0.0000053
-3.27 $106.13M
₿2.37K
$0.1341
₿0.0000059
$0.1283
₿0.0000050
$8.92M
₿30.64
$128.34M
₿5.34K
$106.13M
₿2.37K
Metaplex(mplx) Price Prediction
456 ConstitutionDAO  PEOPLE $0.02083
₿0.00000051
-8.57 $105.58M
₿2.58K
$0.02366
₿0.00000053
$0.02088
₿0.00000050
$51.03M
₿537.14
$105.58M
₿2.58K
$105.58M
₿2.58K
ConstitutionDAO(people) Price Prediction
458 Band Protocol  BAND $0.6692
₿0.000030
-6.44 $104.63M
₿4.29K
$0.7307
₿0.000032
$0.6689
₿0.000030
$9.94M
₿185.69
$108.78M
₿4.42K
$104.63M
₿4.29K
Band Protocol(band) Price Prediction
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here