$3.4T
Total marketcap
$66.55B
Total volume
BTC 61.66%     ETH 9.00%
Dominance

Result Page 3 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (854)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 0x Protocol  ZRX $0.2292
₿0.0000094
0.35 $194.46M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$16.58M
₿396.76
$229.21M
₿9.47K
$194.46M
₿8.02K
0x Protocol(zrx) Price Prediction
294 Wrapped Beacon ETH  WBETH $2,720.39
₿0.052
-0.31 $192.98M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.42M
₿91.01
$192.98M
₿3.71K
$192.98M
₿3.71K
Wrapped Beacon ETH(wbeth) Price Prediction
295 Gas  GAS $2.96
₿0.000093
-1.03 $192.54M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$14.07M
₿233.74
$192.54M
₿6.04K
$192.54M
₿6.04K
Gas(gas) Price Prediction
296 EURC  EURC $1.15
₿0.000015
-0.01* $192.27M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.13M
₿24.04
$192.27M
₿765.5
$192.27M
₿765.5
EURC(eurc) Price Prediction
301 Blur  BLUR $0.07954
₿0.0000074
-1.31 $189.41M
₿11.38K
$0.08093
₿0.0000080
$0.07832
₿0.0000073
$13.84M
₿715.12
$238.77M
₿22.31K
$189.41M
₿11.38K
Blur(blur) Price Prediction
302 Basic Attention  BAT $0.1262
₿0.0000044
-0.38 $188.78M
₿6.64K
$0.1271
₿0.0000047
$0.1236
₿0.0000044
$9.05M
₿1.23K
$189.32M
₿6.67K
$188.78M
₿6.64K
Basic Attention(bat) Price Prediction
303 ZKsync  ZK $0.05126
₿0.0000055
0.45 $188.6M
$0.05269
$0.05062
$24.33M
$1.08B
$188.6M
ZKsync(zk) Price Prediction
304 Oasis  ROSE $0.02547
₿0.0000017
-1.49 $188.21M
₿12.02K
$0.0259
₿0.0000018
$0.02489
₿0.0000017
$3.89M
₿495.64
$254.78M
₿17.86K
$188.21M
₿12.02K
Oasis(rose) Price Prediction
306 Qubic  QUBIC $0.00000152
₿0.000000000089
-1.63 $182.27M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$2.19M
₿23.81
$224.04M
$182.27M
₿0
Qubic(qubic) Price Prediction
307 WEMIX  WEMIX $0.4277
₿0.000028
2.30 $180.44M
₿10.28K
$0.4281
₿0.000030
$0.396
₿0.000028
$2.66M
₿115.52
$231.53M
₿27.64K
$180.44M
₿10.28K
WEMIX(wemix) Price Prediction
308 VeThor  VTHO $0.001987
₿0.000000056
-0.93 $179.95M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.93M
₿47.93
$180.39M
$179.95M
₿4.2K
VeThor(vtho) Price Prediction
309 Nervos Network  CKB $0.003738
₿0.00000052
0.06 $174.69M
₿23.29K
$0.003759
₿0.00000054
$0.003636
₿0.00000043
$6.73M
₿4.81K
$177.54M
₿23.65K
$174.69M
₿23.29K
Nervos Network(ckb) Price Prediction
310 OriginTrail  TRAC $0.3478
₿0.000016
-2.60 $173.89M
₿6.61K
$0.3603
₿0.000016
$0.3479
₿0.000015
$1.11M
₿71.98
$174.05M
₿8.19K
$173.89M
₿6.61K
OriginTrail(trac) Price Prediction
312 yearn.finance  YFI $5,110.69
₿0.12
-0.21 $172.94M
₿3.99K
$5,140.99
₿0.12
$5,050.45
₿0.11
$11.76M
₿614.29
$187.54M
₿4.39K
$172.94M
₿3.99K
yearn.finance(yfi) Price Prediction
313 Siacoin  SC $0.003082
₿0.00000013
0.39 $172.69M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.33M
₿107.11
$187M
₿7.7K
$172.69M
₿7.7K
Siacoin(sc) Price Prediction
314 ZetaChain  ZETA $0.1956
₿0.000024
-0.85 $171.77M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.13M
₿599.93
$411.04M
₿51.2K
$171.77M
₿5.77K
ZetaChain(zeta) Price Prediction
317 Snek  SNEK $0.002271
₿0.000000016
-0.35 $169.3M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.31M
₿18.49
$171.12M
₿1.22K
$169.3M
₿1.18K
Snek(snek) Price Prediction
319 Celo  CELO $0.2942
₿0.000015
0.62 $168.8M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.82M
₿367.79
$294.42M
₿15.2K
$168.8M
₿8.11K
Celo(celo) Price Prediction
321 ORDI  ORDI $7.92
₿0.0010
-0.17 $166.47M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$28.52M
₿4.63K
$166.47M
₿21.06K
$166.47M
₿21.06K
ORDI(ordi) Price Prediction
323 CoW Protocol  COW $0.3434
₿0.0000034
-1.37 $164.95M
₿761.43
$0.3496
₿0.0000036
$0.3368
₿0.0000034
$11.39M
₿3.2
$343.43M
₿3.5K
$164.95M
₿761.43
CoW Protocol(cow) Price Prediction
324 Stargate Finance  STG $0.1698
₿0.000010
0.13 $164.98M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.43M
₿270.9
$169.83M
₿10.68K
$164.98M
₿2.18K
Stargate Finance(stg) Price Prediction
329 CoinEx  CET $0.06044
₿0.00000055
0.30 $161.47M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$59.45K
₿1.51
$161.47M
₿112.18
$161.47M
₿1.61K
CoinEx(cet) Price Prediction
331 Holo  HOT $0.0008966
₿0.000000043
-1.92 $159.27M
₿7.76K
$0.0009143
₿0.000000045
$0.0008761
₿0.000000043
$5.43M
₿204.56
$159.27M
₿7.76K
$159.27M
₿7.76K
Holo(hot) Price Prediction
333 aelf  ELF $0.2072
₿0.0000088
-2.40 $158.6M
₿6.45K
$0.2125
₿0.0000091
$0.2063
₿0.0000088
$3.26M
₿92.01
$206.53M
₿8.83K
$158.6M
₿6.45K
aelf(elf) Price Prediction
334 Kinesis Gold  KAU $110.31
₿0.0011
0.36 $158.29M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.95K
₿9.1
$158.29M
$158.29M
₿1.53K
Kinesis Gold(kau) Price Prediction
335 Polymesh  POLYX $0.1346
₿0.0000072
1.13 $157.74M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.9M
₿667.48
$157.74M
₿7.53K
$157.74M
₿7.53K
Polymesh(polyx) Price Prediction
338 Chia  XCH $10.6
₿0.00053
-1.46 $155.33M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.58M
₿357.21
$350.5M
₿16.65K
$155.33M
₿5.46K
Chia(xch) Price Prediction
340 Threshold Network  T $0.01531
₿0.00000067
8.62 $155.13M
₿6.56K
$0.01537
₿0.00000072
$0.01402
₿0.00000067
$10.2M
₿595.3
$170.84M
₿7.5K
$155.13M
₿6.56K
Threshold Network(t) Price Prediction
341 GMX  GMX $15.21
₿0.00054
1.63 $154.77M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.7M
₿345.74
$154.77M
₿5.15K
$154.77M
₿5.15K
GMX(gmx) Price Prediction
343 Echelon Prime  PRIME $2.52
₿0.00033
-1.66 $154.23M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.39M
₿124.64
$279.72M
₿37.4K
$154.23M
₿12.61K
Echelon Prime(prime) Price Prediction
346 EthereumPoW  ETHW $1.42
₿0.000074
0.93 $153.35M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.56M
₿377.55
$153.35M
₿8.04K
$153.35M
₿8.04K
EthereumPoW(ethw) Price Prediction
347 Harmony  ONE $0.01048
₿0.00000039
-1.55 $153.34M
₿4.84K
$0.01064
₿0.00000041
$0.01016
₿0.00000039
$6.53M
₿166.41
$153.39M
₿5.17K
$153.34M
₿4.84K
Harmony(one) Price Prediction
349 Ankr Network  ANKR $0.01532
₿0.00000084
-0.32 $153.21M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.38M
₿551.09
$153.21M
₿8.45K
$153.21M
₿8.45K
Ankr Network(ankr) Price Prediction
351 Fluid  FLUID $3.83
₿0.000028
-2.09 $150.93M
₿512.01
$3.91
₿0.000029
$3.76
₿0.000028
$857.03K
₿0.61
$382.71M
₿2.85K
$150.93M
₿512.01
Fluid(fluid) Price Prediction
352 Casper Network  CSPR $0.01146
₿0.00000051
-1.17 $150.7M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.69M
₿169.71
$156.02M
₿6.48K
$150.7M
₿6.18K
Casper Network(cspr) Price Prediction
353 Nexus Mutual  NXM $59.21
₿0.0010
-0.33 $150.64M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.64M
₿4.21K
$150.64M
₿4.21K
Nexus Mutual(nxm) Price Prediction
355 Purr  PURR $0.2469
-7.46 $147.4M
$0.2682
$0.2299
$15.36M
$147.4M
$147.4M
Purr(purr) Price Prediction
356 Euler  EUL $7.81
₿0.000083
-1.23 $146.05M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.17M
₿5.43
$212.47M
₿2.28K
$146.05M
₿1.57K
Euler(eul) Price Prediction
357 DigiByte  DGB $0.00816
₿0.00000022
-0.12 $144.74M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.82M
₿165.21
$144.76M
₿4.78K
$144.74M
₿3.85K
DigiByte(dgb) Price Prediction
359 Resolv RLP  RLP $1.2
0.27 $142.73M
$1.2
$1.2
$428.66K
$142.73M
$142.73M
Resolv RLP(rlp) Price Prediction
360 STASIS EURO  EURS $1.15
₿0.000016
-1.04 $142.14M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.94K
₿8.53
$142.14M
₿2K
$142.14M
₿2K
363 Kinesis Silver  KAG $36.91
₿0.00041
-0.20 $140.97M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$70.96K
₿6.66
$140.97M
$140.97M
₿1.45K
Kinesis Silver(kag) Price Prediction
364 XYO Network  XYO $0.01011
₿0.00000014
-0.11 $140.9M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.75M
₿32.02
$140.9M
₿2.03K
$140.9M
₿2.03K
XYO Network(xyo) Price Prediction
365 Rocket Pool  RPL $6.53
₿0.00040
8.42 $140.2M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$22.7M
₿111.19
$140.2M
₿8.08K
$140.2M
₿8.08K
Rocket Pool(rpl) Price Prediction
366 Drift Protocol  DRIFT $0.4547
0.89 $140.15M
$0.4581
$0.4437
$7.26M
$454.77M
$140.15M
Drift Protocol(drift) Price Prediction
368 Mask Network  MASK $1.39
₿0.000068
-0.66 $139.18M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$32.38M
₿1.02K
$139.18M
₿6.86K
$139.18M
₿6.59K
Mask Network(mask) Price Prediction
369 ZIGChain  ZIG $0.09836
₿0.0000014
0.23 $138.62M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.74M
₿151.07
$192.24M
₿2.88K
$138.62M
₿2.08K
ZIGChain(zig) Price Prediction
371 GMT  GMT $0.04707
₿0.0000042
-2.45 $138.19M
₿8.25K
$0.04826
₿0.0000046
$0.0465
₿0.0000041
$17.15M
₿2.37K
$240.63M
₿22.95K
$138.19M
₿8.25K
GMT(gmt) Price Prediction
374 Horizen  ZEN $8.47
₿0.00016
-2.60 $136.31M
₿2.44K
$8.7
₿0.00016
$8.34
₿0.00016
$10.11M
₿215.31
$136.34M
₿2.44K
$136.31M
₿2.44K
Horizen(zen) Price Prediction
375 ICON  ICX $0.1272
₿0.0000045
-4.87 $135.82M
₿4.47K
$0.1342
₿0.0000047
$0.1263
₿0.0000045
$3.64M
₿69.6
$137.57M
₿4.52K
$135.82M
₿4.47K
ICON(icx) Price Prediction
377 Pocket Network  POKT $0.06696
₿0.0000033
9.73 $134.73M
₿5.59K
$0.06947
₿0.0000038
$0.061
₿0.0000033
$22M
₿30.49
$157.48M
₿5.74K
$134.73M
₿5.59K
Pocket Network(pokt) Price Prediction
380 Kamino  KMNO $0.06424
2.70 $134.37M
$0.0647
$0.06102
$17.69M
$643.19M
$134.37M
Kamino(kmno) Price Prediction
381 Orca  ORCA $2.22
₿0.000044
-1.56 $133.28M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$10.66M
₿47.88
$166.72M
₿4.47K
$133.28M
₿2.23K
Orca(orca) Price Prediction
382 WOO  WOO $0.0696
₿0.0000058
-2.05 $133.04M
₿10.85K
$0.07137
₿0.0000061
$0.06831
₿0.0000058
$5.82M
₿352.03
$153.92M
₿13.1K
$133.04M
₿10.85K
WOO(woo) Price Prediction
383 crvUSD  CRVUSD $1
₿0.000014
-0.01* $131.91M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.58M
₿330.85
$131.91M
₿2.1K
$131.91M
₿2.1K
384 Kadena  KDA $0.4142
₿0.000017
-2.48 $131.36M
₿4.76K
$0.4264
₿0.000018
$0.4019
₿0.000017
$4.63M
₿157.38
$132.74M
₿17.6K
$131.36M
₿4.76K
Kadena(kda) Price Prediction
386 Status  SNT $0.03319
₿0.00000067
13.62 $131.54M
₿2.67K
$0.03699
₿0.00000071
$0.02921
₿0.00000066
$97.02M
₿99.72
$226.01M
₿4.58K
$131.54M
₿2.67K
Status(snt) Price Prediction
387 Origin Ether  OETH $2,535.96
₿0.051
-0.41 $131.16M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$132.34K
₿0.01
$131.16M
₿2.28K
$131.16M
₿2.28K
Origin Ether(oeth) Price Prediction
388 KUB Coin  KUB $1.48
₿0.000035
-1.51 $131.14M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$536.61K
₿2.62
$162.36M
₿3.9K
$131.14M
₿3.15K
KUB Coin(kub) Price Prediction
389 AWE Network  AWE $0.05265
₿0.00000097
2.40 $130.3M
₿1.9K
$0.05286
₿0.0000010
$0.05106
₿0.00000097
$4.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
AWE Network(awe) Price Prediction
390 Osmosis  OSMO $0.1764
₿0.000018
-0.29 $129.26M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.42M
₿374.07
$175.87M
₿18.24K
$129.26M
₿11.95K
Osmosis(osmo) Price Prediction
394 0x0.ai: AI Smart Contract  0X0 $0.1433
₿0.0000050
23.09 $127.74M
₿4.48K
$0.144
₿0.0000053
$0.1131
₿0.0000050
$2.09M
₿18.94
$127.74M
₿4.48K
$127.74M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Price Prediction
395 BORA  BORA $0.1105
₿0.0000027
-3.59 $127.37M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$10.67M
₿2.34
$133.23M
₿3.34K
$127.37M
₿2.9K
BORA(bora) Price Prediction
397 Enjin Coin  ENJ $0.06839
₿0.0000063
0.16 $126.54M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.42M
₿558.31
$130.14M
₿11.38K
$126.54M
₿9.11K
Enjin Coin(enj) Price Prediction
398 cETH  CETH $51
₿0.0010
-0.38 $125.94M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.85
₿0
$125.94M
₿5.58K
$125.94M
₿5.58K
cETH(ceth) Price Prediction
400 Nano  XNO $0.9435
₿0.000020
-0.89 $125.57M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.74M
₿53.42
$125.57M
₿2.72K
$125.57M
₿2.72K
Nano(xno) Price Prediction
403 SWFTCOIN  SWFTC $0.01207
₿0.000000083
-0.02 $120.73M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$872.44K
₿68.77
$120.73M
₿824.3
$120.73M
₿738.49
SWFTCOIN(swftc) Price Prediction
405 Sushi  SUSHI $0.6203
₿0.000022
-0.88 $119.72M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.53M
₿600.05
$175.93M
₿5.55K
$119.72M
₿4.28K
Sushi(sushi) Price Prediction
408 Ontology  ONT $0.1285
₿0.0000050
0.91 $117.45M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.44M
₿246.99
$128.55M
₿5K
$117.45M
₿4.5K
Ontology(ont) Price Prediction
409 World Mobile Token  WMTX $0.1573
₿0.0000056
-3.04 $116.6M
₿3.15K
$0.1622
₿0.0000056
$0.1538
₿0.0000052
$4.81M
₿73.2
$314.78M
₿11.23K
$116.6M
₿3.15K
World Mobile Token(wmtx) Price Prediction
410 Tellor Tributes  TRB $42.75
₿0.0012
2.53 $114.71M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$33.98M
₿418.83
$117.92M
₿3.16K
$114.71M
₿3.12K
Tellor Tributes(trb) Price Prediction
411 ViciCoin  VCNT $19.97
₿0.00025
-0.24 $114.04M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$227.24K
₿9.75
$200.21M
₿2.6K
$114.04M
₿678.49
ViciCoin(vcnt) Price Prediction
414 Illuvium  ILV $11.86
₿0.0017
-2.85 $112.23M
₿11.35K
$12.21
₿0.0019
$11.69
₿0.0017
$8.36M
₿361.29
$113.92M
₿17.12K
$112.23M
₿11.35K
Illuvium(ilv) Price Prediction
415 Terra  LUNA $0.163
₿0.000012
-2.64 $112.07M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$11.32M
₿673.59
$175.78M
₿13.21K
$112.07M
₿8.42K
Terra(luna) Price Prediction
416 io.net  IO $0.6755
-2.22 $112.06M
$0.6909
$0.6553
$20.19M
$540.75M
$112.06M
io.net(io) Price Prediction
417 COTI  COTI $0.05151
₿0.0000022
-1.28 $111.76M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$6.51M
₿177.47
$111.76M
₿4.54K
$111.76M
₿3.57K
COTI(coti) Price Prediction
418 SKALE  SKL $0.01926
₿0.0000016
-1.49 $111.32M
₿8.64K
$0.01955
₿0.0000017
$0.01895
₿0.0000016
$8.02M
₿644.9
$117.1M
₿8.83K
$111.32M
₿8.64K
SKALE(skl) Price Prediction
419 BOOK OF MEME  BOME $0.001607
₿0.00000018
-1.21 $111.15M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.8M
₿5.7K
$111.15M
₿12.9K
$111.15M
₿10.32K
BOOK OF MEME(bome) Price Prediction
420 Constellation  DAG $0.03866
₿0.00000079
-0.44 $110.58M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2.09M
₿17.72
$137.26M
₿2.82K
$110.58M
₿2.38K
Constellation(dag) Price Prediction
421 Centrifuge [OLD]  CFG $0.1963
₿0.000012
16.23 $109.84M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.61M
₿16.97
$111.11M
₿6.64K
$109.84M
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
422 Solar  SXP $0.1697
₿0.0000064
-0.91 $109.44M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.71M
₿255.77
$109.71M
₿3.89K
$109.44M
₿3.88K
Solar(sxp) Price Prediction
423 Undeads Games  UDS $1.09
22.87 $109.19M
$1.08
$0.8856
$968.35K
$270.05M
$109.19M
Undeads Games(uds) Price Prediction
424 UMA  UMA $1.23
₿0.000051
-3.83 $107.85M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.37M
₿193.25
$153.71M
₿6.15K
$107.85M
₿4.09K
UMA(uma) Price Prediction
425 Paycoin  PCI $0.1053
₿0.0000036
-0.69 $107.69M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.67M
₿26.77
$200.1M
₿14.39K
$107.69M
₿0
Paycoin(pci) Price Prediction
427 Metaplex  MPLX $0.1301
₿0.0000053
-4.20 $107.62M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.41M
₿30.64
$130.14M
₿5.34K
$107.62M
₿2.37K
Metaplex(mplx) Price Prediction
433 Metis  METIS $16.53
₿0.0012
-1.02 $106.2M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.35M
₿394.11
$165.36M
₿12.94K
$106.2M
₿6.99K
Metis(metis) Price Prediction
436 LCX  LCX $0.1108
₿0.0000048
-2.39 $105.48M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$494.1K
₿31.62
$106.49M
₿4.66K
$105.48M
₿3.8K
LCX(lcx) Price Prediction
437 Hivemapper  HONEY $0.02393
₿0.0000017
-0.46 $105.46M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$729.04K
₿26.07
$154.66M
₿10.89K
$105.46M
₿2.24K
Hivemapper(honey) Price Prediction
438 VVS Finance  VVS $0.000002169
₿0.000000000068
-1.36 $105.52M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$407.85K
₿14.41
$205.19M
₿5.9K
$105.52M
₿3.07K
VVS Finance(vvs) Price Prediction
442 GAL (migrated to Gravity - G)  GAL $0.821
₿0.000062
9.72 $104.89M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$7.78K
₿240.98
$164.22M
₿12.55K
$104.89M
₿6.61K
GAL (migrated to Gravity - G)(gal) Price Prediction
443 Verasity  VRA $0.001301
₿0.00000010
-0.64 $104.84M
₿1.06K
$0.001324
₿0.00000011
$0.001255
₿0.00000010
$3.69M
₿220.35
$125.61M
₿10.62K
$104.84M
₿1.06K
Verasity(vra) Price Prediction
444 Orbs  ORBS $0.02238
₿0.00000062
-1.25 $104.02M
₿2.67K
$0.02303
₿0.00000064
$0.02148
₿0.00000061
$19.5M
₿95.38
$224.12M
₿6.21K
$104.02M
₿2.67K
Orbs(orbs) Price Prediction
447 Hive  HIVE $0.2172
₿0.0000057
-1.03 $104.04M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.45M
₿45.32
$0
$104.04M
₿2.43K
Hive(hive) Price Prediction
448 Big Time  BIGTIME $0.05446
₿0.0000042
-2.79 $104M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$14.4M
₿323.18
$272.51M
₿21.24K
$104M
₿3.31K
Big Time(bigtime) Price Prediction
449 Ozone Chain  OZO $0.1271
₿0.0000034
0.81 $103.85M
₿1.43K
$0.128
₿0.0000039
$0.1257
₿0.0000027
$216.73K
₿3.96
$127.17M
₿3.48K
$103.85M
₿1.43K
Ozone Chain(ozo) Price Prediction
450 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.19
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Price Prediction
452 Waves  WAVES $1.03
₿0.000044
-1.24 $102.59M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.36M
₿687.05
$102.59M
₿4.45K
$102.59M
₿4.45K
Waves(waves) Price Prediction
454 Request  REQ $0.1365
₿0.0000022
-1.12 $101.54M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.31M
₿70.13
$136.35M
₿2.29K
$101.54M
₿1.76K
Request(req) Price Prediction
455 Moonwell  WELL $0.03024
₿0.00000063
-1.75 $101.33M
₿1.37K
$0.03094
₿0.00000070
$0.02973
₿0.00000062
$1.98M
₿25.25
$151.24M
₿3.14K
$101.33M
₿1.37K
Moonwell(well) Price Prediction
458 Venus  XVS $6
₿0.00021
-1.12 $99.97M
₿3.34K
$6.07
₿0.00023
$5.89
₿0.00021
$5.68M
₿468.25
$178.52M
₿6.33K
$99.97M
₿3.34K
Venus(xvs) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here