Página de resultados 3 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Pirate Chain ARRR	$0.6558 ₿0.0000070	3.95	$128.69M ₿1.38K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$496.94K ₿7.48	$131.17M ₿1.41K	$128.69M ₿1.38K
391	0x ZRX	$0.147 ₿0.0000015	-0.60	$124.74M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$21.83M ₿234.31	$147.04M ₿1.54K	$124.74M ₿1.31K
392	Turbo TURBO	$0.001803 ₿0.000000018	-4.15	$124.38M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.23M ₿191.45	$124.38M ₿1.31K	$124.38M ₿1.31K
395	Ozone Chain OZO	$0.1318 ₿0.0000013	-0.60	$123.34M ₿1.3K	$0.1327 ₿0.0000013	$0.1299 ₿0.0000013	$224.89K ₿2.36	$131.79M ₿1.38K	$123.34M ₿1.3K
397	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000071	-5.09	$121.49M ₿1.28K	$0.000000000727 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.52M ₿57.64	$287.84M ₿3.02K	$121.49M ₿1.28K
400	yearn.finance YFI	$3,397.53 ₿0.035	-5.24	$119.16M ₿1.25K	$3,596.42 ₿0.037	$3,390.76 ₿0.035	$10.14M ₿106.85	$124.5M ₿1.3K	$119.16M ₿1.25K
401	Verge XVG	$0.007138 ₿0.000000075	-0.31	$117.98M ₿1.25K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.96M ₿199.91	$118.22M ₿1.25K	$117.98M ₿1.25K
402	Mog Coin MOG	$0.0000003017 ₿0.0000000000031	-4.20	$117.84M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.89M ₿82.72	$117.84M ₿1.24K	$117.84M ₿1.24K
403	KUB Coin KUB	$1.32 ₿0.000013	-2.16	$117.2M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$550.88K ₿5.54	$145.1M ₿1.52K	$117.2M ₿1.23K
404	Ravencoin RVN	$0.007284 ₿0.000000076	-5.52	$116.72M ₿1.22K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.22M ₿96.55	$116.75M ₿1.22K	$116.72M ₿1.22K
408	Arkham ARKM	$0.2054 ₿0.0000021	-4.12	$113.09M ₿1.19K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$23.89M ₿241.08	$205.46M ₿2.16K	$113.09M ₿1.19K
412	Zilliqa ZIL	$0.005639 ₿0.000000059	0.09	$110.82M ₿1.16K	$0.0057 ₿0.000000059	$0.005417 ₿0.000000056	$10.9M ₿113.87	$114.66M ₿1.2K	$110.82M ₿1.16K
413	Threshold Network T	$0.009898 ₿0.00000010	-0.91	$110.42M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.73M ₿37.65	$110.42M ₿1.16K	$110.42M ₿1.16K
416	DigiByte DGB	$0.006087 ₿0.000000063	-0.82	$110.13M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.01M ₿31.71	$110.19M ₿1.15K	$110.13M ₿1.15K
417	ORDI ORDI	$5.16 ₿0.000054	-2.11	$108.32M ₿1.14K	$5.6 ₿0.000057	$5.06 ₿0.000052	$44.33M ₿470.64	$108.32M ₿1.14K	$108.32M ₿1.14K
418	Velo VELO	$0.006194 ₿0.000000064	-7.38	$108.32M ₿1.14K	$0.006715 ₿0.000000069	$0.00615 ₿0.000000064	$13.54M ₿143.51	$148.01M ₿1.55K	$108.32M ₿1.14K
419	STP Network AWE	$0.05565 ₿0.00000058	-1.61	$108.28M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$10.11M ₿105.3	$108.28M ₿1.13K	$108.28M ₿1.13K
420	Mina Protocol MINA	$0.08513 ₿0.00000089	-4.55	$108.17M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.03M ₿79.74	$108.17M ₿1.14K	$108.17M ₿1.14K
421	Ronin RON	$0.148 ₿0.0000015	-0.68	$107.95M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.51M ₿64.59	$148.07M ₿1.56K	$107.95M ₿1.13K
424	Open Campus EDU	$0.1622 ₿0.0000016	1.23	$105.39M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.71M ₿49.31	$162.28M ₿1.68K	$105.39M ₿1.09K
426	Drift Protocol DRIFT	$0.1872 ₿0.0000019	3.76	$104.08M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$23.66M ₿241.57	$187.2M ₿1.95K	$104.08M ₿1.08K
427	Oasis Network ROSE	$0.01394 ₿0.00000014	-2.96	$104.36M ₿1.1K	$0.01442 ₿0.00000014	$0.01322 ₿0.00000013	$7.21M ₿75.68	$139.35M ₿1.46K	$104.36M ₿1.1K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.18	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.7425 ₿0.0000078	-1.47	$98.95M ₿1.03K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.31M ₿23.93	$98.95M ₿1.03K	$98.95M ₿1.03K
441	Kava KAVA	$0.09084 ₿0.00000095	-0.52	$98.51M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$11.12M ₿116.96	$98.51M ₿1.03K	$98.51M ₿1.03K
442	ZetaChain ZETA	$0.08022 ₿0.00000084	-6.97	$97.72M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$11.04M ₿115.06	$168.48M ₿1.77K	$97.72M ₿1.03K
450	Non-Playable Coin NPC	$0.01186 ₿0.00000012	-8.26	$95.55M ₿1K	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.89M ₿93.1	$95.55M ₿1K	$95.55M ₿1K
451	Venus XVS	$5.69 ₿0.000059	3.96	$95.29M ₿997.8	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.97M ₿262.96	$169.16M ₿1.77K	$95.29M ₿997.8
453	Qubic QUBIC	$0.0000007097 ₿0.0000000000074	-2.42	$94.23M ₿989.3	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.67M ₿16.93	$116.28M ₿1.22K	$94.23M ₿989.3
454	Blur BLUR	$0.03498 ₿0.00000036	1.64	$94.22M ₿991.15	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$33.44M ₿349.61	$105M ₿1.11K	$94.22M ₿991.15
456	Holo HOT	$0.0005232 ₿0.0000000054	-1.00	$92.94M ₿973.31	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.15M ₿43.61	$92.94M ₿973.31	$92.94M ₿973.31
458	Siacoin SC	$0.001652 ₿0.000000017	-2.17	$92.6M ₿970.69	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.82M ₿50.86	$102.83M ₿1.08K	$92.6M ₿970.69
459	Popcat POPCAT	$0.09397 ₿0.00000098	-3.05	$92.09M ₿965.56	$0.09762 ₿0.0000010	$0.0915 ₿0.00000095	$16.6M ₿173.83	$92.09M ₿965.56	$92.09M ₿965.56
461	Astar ASTR	$0.01103 ₿0.00000011	-2.10	$91.34M ₿957.56	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.9M ₿40.82	$95.1M ₿996.91	$91.34M ₿957.56
467	Sushi SUSHI	$0.3285 ₿0.0000034	-3.71	$89.67M ₿941.74	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.6M ₿142.54	$94.48M ₿992.33	$89.67M ₿941.74
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.44	$89.34M ₿936.15	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.63 ₿0	$89.52M ₿938.01	$89.34M ₿936.15
471	cETH CETH	$66.56 ₿0.00069	-1.34	$89.19M ₿934.44	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.19M ₿934.44	$89.19M ₿934.44
473	Moca Network MOCA	$0.02256 ₿0.00000023	-5.58	$89.2M ₿934.02	$0.02424 ₿0.00000025	$0.02193 ₿0.00000023	$9.94M ₿105.2	$200.59M ₿2.1K	$89.2M ₿934.02
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.10	$88.5M ₿927.22	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$246.25K ₿2.3	$192.87M ₿2.02K	$88.5M ₿927.22
480	MANTRA DAO OM	$0.07618 ₿0.00000079	-1.00	$88.09M ₿924.45	$0.07703 ₿0.00000079	$0.07342 ₿0.00000076	$92.89M ₿964.76	$131.78M ₿1.38K	$88.09M ₿924.45
483	CoinEx Token CET	$0.03421 ₿0.00000035	0.12	$87.73M ₿918.38	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$62.69K ₿0.66	$87.73M ₿918.38	$87.73M ₿918.38
485	cat in a dogs world MEW	$0.0009853 ₿0.000000010	-4.54	$87.58M ₿918.38	$0.001038 ₿0.000000010	$0.0009718 ₿0.000000010	$17.1M ₿151.93	$87.58M ₿918.38	$87.58M ₿918.38
491	Zignaly ZIG	$0.0599 ₿0.00000063	-0.64	$84.66M ₿899.44	$0.06086 ₿0.00000063	$0.05937 ₿0.00000062	$4.07M ₿43.85	$117.4M ₿1.25K	$84.66M ₿899.44
492	VeThor VTHO	$0.0008614 ₿0.0000000090	-0.26	$84M ₿879.37	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.61M ₿16.79	$84.03M ₿879.68	$84M ₿879.37
495	Numeraire NMR	$10.44 ₿0.00010	-5.32	$83.6M ₿874.76	$11.09 ₿0.00011	$10.26 ₿0.00010	$20.33M ₿204.66	$111.17M ₿1.16K	$83.6M ₿874.76
496	GMX GMX	$8.02 ₿0.000083	-0.26	$83.15M ₿870.25	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.96M ₿72.7	$83.15M ₿870.25	$83.15M ₿870.25
497	Polymesh POLYX	$0.06714 ₿0.00000070	-0.81	$83.01M ₿869.42	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.73M ₿50.22	$83.01M ₿869.42	$83.01M ₿869.42
499	ViciCoin VCNT	$17.25 ₿0.00018	0.57	$82.89M ₿868.35	$17.27 ₿0.00018	$17.09 ₿0.00017	$162.89K ₿2.84	$172.51M ₿1.81K	$82.89M ₿868.35
500	aelf ELF	$0.1013 ₿0.0000010	-0.25	$82.75M ₿869.23	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.61M ₿37.7	$100.99M ₿1.06K	$82.75M ₿869.23
501	Venom VENOM	$0.03871 ₿0.00000040	-2.82	$82.51M ₿865.58	$0.04012 ₿0.00000041	$0.03876 ₿0.00000040	$1.84M ₿15.67	$284.14M ₿2.98K	$82.51M ₿865.58
502	Axelar AXL	$0.07469 ₿0.00000078	-3.89	$82.42M ₿863.75	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$11.17M ₿117.1	$91.71M ₿961.11	$82.42M ₿863.75
507	Frax Share FRAX	$0.902 ₿0.0000095	-27.07	$79.99M ₿842.36	$1.24 ₿0.000012	$0.8693 ₿0.0000091	$9.71M ₿105.28	$89.93M ₿947.06	$79.99M ₿842.36
509	XYO Network XYO	$0.005744 ₿0.000000060	-1.45	$80.06M ₿841.39	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.48M ₿120.04	$80.06M ₿841.39	$80.06M ₿841.39
513	Request REQ	$0.1055 ₿0.0000011	-0.76	$78.57M ₿822.02	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.66M ₿17.5	$105.5M ₿1.1K	$78.57M ₿822.02
517	Verus Coin VRSC	$0.9776 ₿0.000010	1.04	$78.03M ₿816.74	$0.9781 ₿0.000010	$0.9283 ₿0.0000095	$472.82 ₿0	$78.03M ₿816.76	$78.03M ₿816.74
520	Celo CELO	$0.1304 ₿0.0000013	-1.05	$77.4M ₿814.23	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$13.07M ₿124.37	$130.7M ₿1.38K	$77.4M ₿814.23
521	Prometeus PROM	$4.2 ₿0.000044	-38.55	$76.71M ₿800.7	$6.84 ₿0.000071	$4.04 ₿0.000042	$40.38M ₿408.81	$80.92M ₿844.57	$76.71M ₿800.7
522	CHEX Token CHEX	$0.07697 ₿0.00000080	11.27	$76.89M ₿805.35	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.73	$76.89M ₿805.35	$76.89M ₿805.35
528	IoTeX IOTX	$0.008067 ₿0.000000084	-4.22	$76.17M ₿799.21	$0.008464 ₿0.000000087	$0.008054 ₿0.000000084	$3.17M ₿33.28	$76.17M ₿799.21	$76.17M ₿799.21
539	Felix feUSD FEUSD	$1 ₿0.000010	-0.19	$75.07M ₿785.96	$1 ₿0.000010	$0.9983 ₿0.000010	$491.12K ₿3.67	$8.92B ₿93.34K	$75.07M ₿785.96
542	Chia XCH	$5.08 ₿0.000053	-3.42	$74.29M ₿779.59	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.14M ₿53.88	$167.64M ₿1.76K	$74.29M ₿779.59
545	PayProtocol Paycoin PCI	$0.07127 ₿0.00000074	-0.51	$72.89M ₿763.14	$0.07198 ₿0.00000075	$0.07059 ₿0.00000073	$265.69K ₿2.81	$135.42M ₿1.42K	$72.89M ₿763.14
547	Puff The Dragon PUFF	$0.08066 ₿0.00000084	-0.40	$71.7M ₿749.72	$0.08104 ₿0.00000085	$0.0804 ₿0.00000083	$37.28K ₿0.39	$71.7M ₿749.72	$71.7M ₿749.72
549	Casper Network CSPR	$0.00516 ₿0.000000054	-6.30	$71.12M ₿743.98	$0.005522 ₿0.000000057	$0.005093 ₿0.000000053	$4.37M ₿46.67	$73.63M ₿770.26	$71.12M ₿743.98
554	Snek SNEK	$0.0009393 ₿0.0000000099	-6.47	$70.24M ₿741.34	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.58M ₿68.86	$70.7M ₿746.21	$70.24M ₿741.34
555	Memecoin MEME	$0.00113 ₿0.000000011	-2.67	$70.12M ₿735.77	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.23M ₿139.02	$78.13M ₿819.76	$70.12M ₿735.77
556	Ankr ANKR	$0.006997 ₿0.000000073	-2.00	$69.97M ₿730.94	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.51M ₿57.59	$69.97M ₿730.94	$69.97M ₿730.94
559	Orca ORCA	$1.16 ₿0.000012	-2.66	$69.57M ₿728.12	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.88M ₿67.35	$86.74M ₿907.76	$69.57M ₿728.12
560	Omni Network [Old] OMNI	$1.35 ₿0.000014	2.46	$69.15M ₿728.1	$1.44 ₿0.000015	$1.32 ₿0.000013	$103.46K ₿1.08	$135.3M ₿1.43K	$69.15M ₿728.1
562	Compound Wrapped BTC CWBTC	$1,916.94 ₿0.020	-1.34	$68.17M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.17M ₿714.06	$68.17M ₿714.06
563	UMA UMA	$0.7613 ₿0.0000079	-1.56	$68.04M ₿713.36	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.12M ₿64.06	$97.02M ₿1.02K	$68.04M ₿713.36
565	Waves WAVES	$0.6693 ₿0.0000070	-1.76	$66.94M ₿700.56	$0.6823 ₿0.0000071	$0.6687 ₿0.0000069	$3.83M ₿40.1	$66.94M ₿700.56	$66.94M ₿700.56
566	Victoria VR VR	$0.003961 ₿0.000000041	-2.77	$66.52M ₿697.59	$0.004074 ₿0.000000042	$0.003958 ₿0.000000041	$955.1K ₿10.08	$66.52M ₿697.59	$66.52M ₿697.59
568	AltLayer ALT	$0.01274 ₿0.00000013	-1.07	$66.24M ₿696.08	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.84M ₿239.18	$127.38M ₿1.34K	$66.24M ₿696.08
569	Mask Network MASK	$0.6618 ₿0.0000069	-3.03	$66.12M ₿693.41	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$11.06M ₿114.57	$66.12M ₿693.41	$66.12M ₿693.41
571	Swell Ethereum SWETH	$3,679.23 ₿0.038	-1.33	$64.88M ₿679.19	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$330.14K ₿3.46	$64.88M ₿679.19	$64.88M ₿679.19
575	Loopring LRC	$0.05176 ₿0.00000054	-3.58	$64.5M ₿676.91	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.87M ₿71.99	$71.12M ₿746.39	$64.5M ₿676.91
578	ICON ICX	$0.0585 ₿0.00000061	-2.55	$63.6M ₿666.91	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.28M ₿13.41	$64.47M ₿676.02	$63.6M ₿666.91
580	SKALE SKL	$0.01044 ₿0.00000010	-2.73	$63.38M ₿665.27	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.72M ₿41.28	$63.53M ₿666.81	$63.38M ₿665.27
582	Notcoin NOT	$0.0006356 ₿0.0000000066	-2.92	$63.26M ₿664.23	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.57M ₿163.78	$65.18M ₿684.43	$63.26M ₿664.23
583	Decentralized Social DESO	$5.98 ₿0.000062	-0.96	$62.94M ₿658.06	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.32K ₿0.34	$64.59M ₿675.32	$62.94M ₿658.06
588	Ontology ONT	$0.06663 ₿0.00000070	-2.30	$62.29M ₿654.77	$0.06822 ₿0.00000070	$0.06488 ₿0.00000067	$8.58M ₿90.17	$66.68M ₿700.84	$62.29M ₿654.77
589	Pundi X PUNDIX	$0.2394 ₿0.0000025	-2.01	$61.82M ₿648.22	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.7M ₿18.82	$61.82M ₿648.22	$61.82M ₿648.22
590	API3 API3	$0.4381 ₿0.0000045	-3.28	$61.29M ₿641.95	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.91M ₿94.35	$69.52M ₿728.2	$61.29M ₿641.95
595	Terra LUNA	$0.08877 ₿0.00000093	-0.89	$61.03M ₿640.61	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$13.71M ₿145.89	$95.72M ₿1.01K	$61.03M ₿640.61
596	Tellor TRB	$22.13 ₿0.00023	-0.73	$60.88M ₿640.24	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.87M ₿186.3	$62.47M ₿656.93	$60.88M ₿640.24
597	SSV Network SSV	$4.15 ₿0.000043	0.80	$60.96M ₿639.31	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.92M ₿163.65	$60.96M ₿639.31	$60.96M ₿639.31
598	Ardor ARDR	$0.06099 ₿0.00000063	-1.01	$60.91M ₿638.23	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.43M ₿25.49	$60.91M ₿638.23	$60.91M ₿638.23
600	Harmony ONE	$0.004072 ₿0.000000042	-3.29	$60.36M ₿632.3	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.65M ₿29.84	$60.37M ₿632.32	$60.36M ₿632.3
603	USDX USDX	$0.5399 ₿0.0000058	-0.86	$60.21M ₿646.59	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.91K ₿0.17	$60.21M ₿646.59	$60.21M ₿646.59
606	EthereumPoW ETHW	$0.5571 ₿0.0000058	-4.62	$60.06M ₿630.19	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.8M ₿50.39	$60.06M ₿630.19	$60.06M ₿630.19
608	Status SNT	$0.01508 ₿0.00000015	-0.37	$59.75M ₿625.39	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.26M ₿34.13	$102.67M ₿1.08K	$59.75M ₿625.39
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.25	$59.71M ₿624.75	$1 ₿0.000010	$0.9929 ₿0.000010	$8.19M ₿68.34	$59.71M ₿624.75	$59.71M ₿624.75
611	World Mobile Token WMTX	$0.07382 ₿0.00000077	-1.03	$59.52M ₿623.6	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.39M ₿107.48	$147.49M ₿1.55K	$59.52M ₿623.6
614	Biconomy BICO	$0.04323 ₿0.00000045	-3.10	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.96M ₿51.97	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03016 ₿0.00000031	-3.46	$58.02M ₿609.62	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.85M ₿50.56	$59.06M ₿620.57	$58.02M ₿609.62
617	SOLO Coin SOLO	$0.1452 ₿0.0000015	-6.24	$57.99M ₿607.29	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.64M ₿27.66	$57.99M ₿607.29	$57.99M ₿607.29
619	Band Protocol BAND	$0.3399 ₿0.0000035	-3.71	$57.87M ₿607.56	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿45.81	$58.03M ₿609.2	$57.87M ₿607.56
624	SWFT Blockchain SWFTC	$0.005707 ₿0.000000059	6.58	$57.09M ₿598.76	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.36M ₿14.01	$57.09M ₿598.76	$57.09M ₿598.76
625	SMARDEX SDEX	$0.006095 ₿0.000000064	-5.87	$57.01M ₿596.86	$0.006486 ₿0.000000067	$0.00609 ₿0.000000063	$508.39K ₿4.54	$60.75M ₿636.08	$57.01M ₿596.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}