$3.32T
Сapitalización del mercado total
$132.98B
Volumen total
BTC 57.48%     ETH 12.02%
Predominio

Página de resultados 3 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 0x  ZRX $0.1474
₿0.0000015
5.29 $125.08M
₿1.31K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$29.67M
₿307.6
$147.43M
₿1.54K
$125.08M
₿1.31K
Predicción de precios de 0x(zrx)
390 Turbo  TURBO $0.001805
₿0.000000018
-2.83 $124.6M
₿1.3K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.15M
₿190.26
$124.6M
₿1.3K
$124.6M
₿1.3K
Predicción de precios de Turbo(turbo)
395 Ozone Chain  OZO $0.1309
₿0.0000013
-0.38 $122.54M
₿1.28K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$228.75K
₿2.39
$130.93M
₿1.37K
$122.54M
₿1.28K
Predicción de precios de Ozone Chain(ozo)
396 Safe  SAFE $0.1767
₿0.0000018
-7.84 $121.47M
₿1.28K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$26.14M
₿276.48
$176.74M
₿1.86K
$121.47M
₿1.28K
Predicción de precios de Safe(safe)
397 Baby Doge Coin  BABYDOGE $0.000000000685
₿0.0000000000000071
-4.82 $121.46M
₿1.27K
$0.00000000073
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.55M
₿60.59
$287.76M
₿3.01K
$121.46M
₿1.27K
Predicción de precios de Baby Doge Coin(babydoge)
399 yearn.finance  YFI $3,417.37
₿0.035
-3.07 $119.86M
₿1.25K
$3,596.42
₿0.037
$3,394.63
₿0.035
$10.7M
₿112.2
$125.24M
₿1.31K
$119.86M
₿1.25K
Predicción de precios de yearn.finance(yfi)
401 Mog Coin  MOG $0.000000304
₿0.0000000000031
-4.38 $118.86M
₿1.24K
$0.0000003217
₿0.0000000000033
$0.0000002994
₿0.0000000000031
$9.94M
₿95.87
$118.86M
₿1.24K
$118.86M
₿1.24K
Predicción de precios de Mog Coin(mog)
402 Verge  XVG $0.007168
₿0.000000074
-0.05 $118.39M
₿1.24K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$22.82M
₿238.29
$118.63M
₿1.24K
$118.39M
₿1.24K
Predicción de precios de Verge(xvg)
403 Ravencoin  RVN $0.007309
₿0.000000076
-4.21 $116.99M
₿1.22K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.85M
₿102.64
$117.01M
₿1.22K
$116.99M
₿1.22K
Predicción de precios de Ravencoin(rvn)
404 KUB Coin  KUB $1.31
₿0.000013
-1.58 $116.78M
₿1.22K
$1.35
₿0.000013
$1.31
₿0.000013
$573.32K
₿6
$144.58M
₿1.51K
$116.78M
₿1.22K
Predicción de precios de KUB Coin(kub)
409 Arkham  ARKM $0.2047
₿0.0000021
-2.32 $112.68M
₿1.18K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$25.87M
₿271.41
$204.7M
₿2.14K
$112.68M
₿1.18K
Predicción de precios de Arkham(arkm)
414 DigiByte  DGB $0.00612
₿0.000000064
-1.53 $110.68M
₿1.16K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿31.91
$110.75M
₿1.16K
$110.68M
₿1.16K
Predicción de precios de DigiByte(dgb)
415 Threshold Network  T $0.009927
₿0.00000010
0.73 $110.72M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.01M
₿41.87
$110.72M
₿1.16K
$110.72M
₿1.16K
Predicción de precios de Threshold Network(t)
416 Velo  VELO $0.006287
₿0.000000065
-5.15 $110.43M
₿1.16K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$14.38M
₿150.36
$150.89M
₿1.58K
$110.43M
₿1.16K
Predicción de precios de Velo(velo)
418 Zilliqa  ZIL $0.005553
₿0.000000058
-1.04 $109.07M
₿1.14K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.56M
₿110.31
$112.85M
₿1.18K
$109.07M
₿1.14K
Predicción de precios de Zilliqa(zil)
419 Mina Protocol  MINA $0.08521
₿0.00000089
-3.19 $108.19M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$8.5M
₿88.74
$108.19M
₿1.13K
$108.19M
₿1.13K
Predicción de precios de Mina Protocol(mina)
421 ORDI  ORDI $5.15
₿0.000053
2.96 $108.16M
₿1.13K
$5.6
₿0.000057
$4.99
₿0.000051
$48.36M
₿505.56
$108.16M
₿1.13K
$108.16M
₿1.13K
Predicción de precios de ORDI(ordi)
422 STP Network  AWE $0.0552
₿0.00000057
-1.55 $106.95M
₿1.12K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.72M
₿70.63
$106.95M
₿1.12K
$106.95M
₿1.12K
Predicción de precios de STP Network(awe)
423 Ronin  RON $0.1444
₿0.0000015
-2.53 $105.28M
₿1.1K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.23M
₿56.53
$144.4M
₿1.51K
$105.28M
₿1.1K
Predicción de precios de Ronin(ron)
424 Oasis Network  ROSE $0.01402
₿0.00000014
0.28 $104.92M
₿1.1K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.03M
₿93.95
$140.1M
₿1.47K
$104.92M
₿1.1K
Predicción de precios de Oasis Network(rose)
425 Open Campus  EDU $0.16
₿0.0000016
0.75 $103.96M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$5.88M
₿56.32
$160.07M
₿1.67K
$103.96M
₿1.09K
Predicción de precios de Open Campus(edu)
432 Renzo Restaked LST  PZETH $4,038.92
₿0.042
0.01 $101.59M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$810.11
₿0.01
$101.59M
₿1.06K
$101.59M
₿1.06K
Predicción de precios de Renzo Restaked LST(pzeth)
436 Drift Protocol  DRIFT $0.1795
₿0.0000018
5.19 $99.93M
₿1.04K
$0.1859
₿0.0000019
$0.1679
₿0.0000017
$25.19M
₿264.08
$179.74M
₿1.88K
$99.93M
₿1.04K
Predicción de precios de Drift Protocol(drift)
437 Nano  XNO $0.746
₿0.0000078
-0.55 $99.51M
₿1.04K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$2.28M
₿24.12
$99.51M
₿1.04K
$99.51M
₿1.04K
Predicción de precios de Nano(xno)
442 ZetaChain  ZETA $0.08031
₿0.00000084
0.55 $97.83M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$14.35M
₿149.43
$168.67M
₿1.76K
$97.83M
₿1.02K
Predicción de precios de ZetaChain(zeta)
444 Kava  KAVA $0.09027
₿0.00000094
-0.05 $97.69M
₿1.02K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$16.99M
₿179.21
$97.69M
₿1.02K
$97.69M
₿1.02K
Predicción de precios de Kava(kava)
445 Non-Playable Coin  NPC $0.01211
₿0.00000012
-6.17 $97.51M
₿1.02K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.49M
₿89.4
$97.51M
₿1.02K
$97.51M
₿1.02K
Predicción de precios de Non-Playable Coin(npc)
449 Qubic  QUBIC $0.0000007095
₿0.0000000000074
-0.70 $94.4M
₿986.43
$0.0000007413
₿0.0000000000077
$0.0000007034
₿0.0000000000073
$1.79M
₿18.82
$116.48M
₿1.22K
$94.4M
₿986.43
Predicción de precios de Qubic(qubic)
450 Venus  XVS $5.63
₿0.000058
2.95 $94.35M
₿986.57
$5.71
₿0.000059
$5.43
₿0.000056
$29.52M
₿310.05
$167.49M
₿1.75K
$94.35M
₿986.57
Predicción de precios de Venus(xvs)
454 Holo  HOT $0.0005263
₿0.0000000054
0.47 $93.46M
₿976.91
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.22M
₿44.01
$93.46M
₿976.91
$93.46M
₿976.91
Predicción de precios de Holo(hot)
455 Siacoin  SC $0.001664
₿0.000000017
-1.06 $93.29M
₿967.19
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.4M
₿50.18
$103.6M
₿1.07K
$93.29M
₿967.19
Predicción de precios de Siacoin(sc)
457 Popcat  POPCAT $0.09442
₿0.00000098
-2.50 $92.53M
₿966.27
$0.09796
₿0.0000010
$0.0915
₿0.00000095
$17.41M
₿182.14
$92.53M
₿966.27
$92.53M
₿966.27
Predicción de precios de Popcat(popcat)
458 Blur  BLUR $0.0344
₿0.00000035
-0.21 $92.58M
₿967.86
$0.03488
₿0.00000036
$0.03319
₿0.00000034
$26.58M
₿278.37
$103.19M
₿1.08K
$92.58M
₿967.86
Predicción de precios de Blur(blur)
460 Astar  ASTR $0.01107
₿0.00000011
-0.35 $91.67M
₿956.98
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.7M
₿38.73
$95.44M
₿996.31
$91.67M
₿956.98
Predicción de precios de Astar(astr)
467 Sushi  SUSHI $0.3288
₿0.0000034
-2.08 $89.74M
₿937.76
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.4M
₿140.18
$94.56M
₿988.12
$89.74M
₿937.76
Predicción de precios de Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.39 $89.33M
₿934.37
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿936.23
$89.33M
₿934.37
Predicción de precios de TempleDAO(temple)
471 cETH  CETH $66.56
₿0.00069
-0.12 $89.23M
₿931.94
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.23M
₿931.94
$89.23M
₿931.94
Predicción de precios de cETH(ceth)
475 Moca Network  MOCA $0.02236
₿0.00000023
-11.28 $88.4M
₿924.25
$0.0255
₿0.00000026
$0.02193
₿0.00000023
$13.51M
₿142.92
$198.79M
₿2.08K
$88.4M
₿924.25
Predicción de precios de Moca Network(moca)
477 VVS Finance  VVS $0.00000202
₿0.000000000021
-1.13 $88.13M
₿921.78
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$280.98K
₿2.39
$192.06M
₿2.01K
$88.13M
₿921.78
Predicción de precios de VVS Finance(vvs)
479 CoinEx Token  CET $0.03424
₿0.00000035
0.86 $87.8M
₿919.06
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$71.71K
₿0.75
$87.8M
₿919.06
$87.8M
₿919.06
Predicción de precios de CoinEx Token(cet)
481 cat in a dogs world  MEW $0.0009841
₿0.000000010
-4.05 $87.48M
₿913.25
$0.00104
₿0.000000010
$0.0009718
₿0.000000010
$18.07M
₿189.55
$87.48M
₿913.25
$87.48M
₿913.25
Predicción de precios de cat in a dogs world(mew)
484 MANTRA DAO  OM $0.07447
₿0.00000077
-3.00 $86.3M
₿902.4
$0.07775
₿0.00000080
$0.07342
₿0.00000076
$87.05M
₿944.35
$129.11M
₿1.35K
$86.3M
₿902.4
Predicción de precios de MANTRA DAO(om)
488 Zignaly  ZIG $0.05971
₿0.00000062
-2.72 $84.12M
₿880.13
$0.06138
₿0.00000063
$0.05937
₿0.00000062
$3.63M
₿40.11
$116.66M
₿1.22K
$84.12M
₿880.13
Predicción de precios de Zignaly(zig)
489 Numeraire  NMR $10.49
₿0.00010
-1.69 $83.98M
₿876.19
$11.09
₿0.00011
$10.26
₿0.00010
$24.17M
₿237.8
$111.68M
₿1.17K
$83.98M
₿876.19
Predicción de precios de Numeraire(nmr)
490 Venom  VENOM $0.03931
₿0.00000041
1.73 $83.8M
₿877.06
$0.04012
₿0.00000041
$0.03864
₿0.00000040
$1.69M
₿17.65
$288.6M
₿3.02K
$83.8M
₿877.06
Predicción de precios de Venom(venom)
491 Frax Share  FRAX $0.9407
₿0.0000099
15.59 $83.68M
₿878.31
$1.33
₿0.000013
$0.8099
₿0.0000084
$22.12M
₿232.16
$94.08M
₿987.48
$83.68M
₿878.31
Predicción de precios de Frax Share(frax)
492 Polymesh  POLYX $0.0672
₿0.00000070
1.15 $83.23M
₿869.42
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.97M
₿51.92
$83.23M
₿869.42
$83.23M
₿869.42
Predicción de precios de Polymesh(polyx)
495 aelf  ELF $0.1019
₿0.0000010
1.24 $83.21M
₿870.26
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.51M
₿36.95
$101.55M
₿1.06K
$83.21M
₿870.26
Predicción de precios de aelf(elf)
497 VeThor  VTHO $0.0008514
₿0.0000000089
-0.49 $83.02M
₿867.61
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.63M
₿17.2
$83.04M
₿867.88
$83.02M
₿867.61
Predicción de precios de VeThor(vtho)
498 ViciCoin  VCNT $17.21
₿0.00018
0.56 $82.94M
₿867.1
$17.27
₿0.00018
$17.09
₿0.00017
$294.14K
₿3.08
$172.61M
₿1.81K
$82.94M
₿867.1
Predicción de precios de ViciCoin(vcnt)
500 Axelar  AXL $0.07455
₿0.00000077
-2.91 $82.28M
₿861.3
$0.0786
₿0.00000081
$0.07331
₿0.00000076
$12.91M
₿121.74
$91.55M
₿958.38
$82.28M
₿861.3
Predicción de precios de Axelar(axl)
501 GMX  GMX $7.93
₿0.000082
-0.47 $82.25M
₿859.97
$8.09
₿0.000083
$7.8
₿0.000081
$7.18M
₿76.52
$82.25M
₿859.97
$82.25M
₿859.97
Predicción de precios de GMX(gmx)
507 XYO Network  XYO $0.00574
₿0.000000060
-2.19 $80.05M
₿836.64
$0.005882
₿0.000000061
$0.005698
₿0.000000059
$12.95M
₿135.6
$80.05M
₿836.64
$80.05M
₿836.64
Predicción de precios de XYO Network(xyo)
513 Request  REQ $0.1054
₿0.0000011
-1.05 $78.5M
₿820.82
$0.107
₿0.0000011
$0.1047
₿0.0000010
$1.8M
₿18.78
$105.4M
₿1.1K
$78.5M
₿820.82
Predicción de precios de Request(req)
517 Verus Coin  VRSC $0.9718
₿0.000010
3.36 $77.57M
₿810.83
$0.975
₿0.000010
$0.9283
₿0.0000095
$745.66
₿0.01
$77.57M
₿810.84
$77.57M
₿810.83
Predicción de precios de Verus Coin(vrsc)
520 Celo  CELO $0.1308
₿0.0000013
2.29 $77.39M
₿809.91
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$12.4M
₿130.08
$130.69M
₿1.37K
$77.39M
₿809.91
Predicción de precios de Celo(celo)
521 IoTeX  IOTX $0.008174
₿0.000000085
-2.86 $77.14M
₿806.9
$0.008528
₿0.000000087
$0.008118
₿0.000000085
$3.51M
₿36.75
$77.14M
₿806.9
$77.14M
₿806.9
Predicción de precios de IoTeX(iotx)
534 Felix feUSD  FEUSD $1
₿0.000010
-0.06 $75.1M
₿785.3
$1
₿0.000010
$0.9983
₿0.000010
$344.78K
₿3.61
$8.92B
₿93.26K
$75.1M
₿785.3
Predicción de precios de Felix feUSD(feusd)
537 Prometeus  PROM $4.07
₿0.000042
-45.08 $74.16M
₿779.88
$7.42
₿0.000077
$4.04
₿0.000042
$27.39M
₿312.32
$78.22M
₿822.61
$74.16M
₿779.88
Predicción de precios de Prometeus(prom)
539 CHEX Token  CHEX $0.07447
₿0.00000077
7.64 $74.25M
₿775.95
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.07M
₿11.51
$74.25M
₿775.96
$74.25M
₿775.95
Predicción de precios de CHEX Token(chex)
540 Chia  XCH $5.07
₿0.000053
-3.27 $74.18M
₿777.12
$5.3
₿0.000054
$5.03
₿0.000052
$5.38M
₿56.21
$167.37M
₿1.75K
$74.18M
₿777.12
Predicción de precios de Chia(xch)
543 PayProtocol Paycoin  PCI $0.0713
₿0.00000074
-0.34 $72.9M
₿762.4
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$273.95K
₿2.7
$135.45M
₿1.42K
$72.9M
₿762.4
Predicción de precios de PayProtocol Paycoin(pci)
545 Puff The Dragon  PUFF $0.08075
₿0.00000084
-0.09 $71.77M
₿750.83
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.46K
₿0.99
$71.77M
₿750.83
$71.77M
₿750.83
Predicción de precios de Puff The Dragon(puff)
549 Casper Network  CSPR $0.005155
₿0.000000053
-0.81 $70.94M
₿741.4
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$5.08M
₿56.97
$73.45M
₿767.59
$70.94M
₿741.4
Predicción de precios de Casper Network(cspr)
551 Snek  SNEK $0.0009376
₿0.0000000098
-6.62 $70.1M
₿732.99
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.96M
₿72.82
$70.56M
₿737.81
$70.1M
₿732.99
Predicción de precios de Snek(snek)
553 Memecoin  MEME $0.001128
₿0.000000011
-2.70 $69.85M
₿729.18
$0.001168
₿0.000000012
$0.00109
₿0.000000011
$13.64M
₿143.43
$77.83M
₿812.42
$69.85M
₿729.18
Predicción de precios de Memecoin(meme)
557 Ankr  ANKR $0.006936
₿0.000000072
-2.59 $69.36M
₿724.85
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.46M
₿56.57
$69.36M
₿724.85
$69.36M
₿724.85
Predicción de precios de Ankr(ankr)
558 Orca  ORCA $1.15
₿0.000012
-1.87 $69.23M
₿723.22
$1.2
₿0.000012
$1.13
₿0.000011
$6.7M
₿66.69
$86.31M
₿901.66
$69.23M
₿723.22
Predicción de precios de Orca(orca)
560 Omni Network [Old]  OMNI $1.34
₿0.000014
1.34 $68.62M
₿725.97
$1.44
₿0.000015
$1.31
₿0.000013
$68.35K
₿0.71
$134.26M
₿1.42K
$68.62M
₿725.97
Predicción de precios de Omni Network [Old](omni)
561 Compound Wrapped BTC  CWBTC $1,920.19
₿0.020
-0.60 $68.28M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.28M
₿714.06
$68.28M
₿714.06
Predicción de precios de Compound Wrapped BTC(cwbtc)
562 UMA  UMA $0.7632
₿0.0000079
-0.56 $68.15M
₿712.85
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.02M
₿63.72
$97.17M
₿1.02K
$68.15M
₿712.85
Predicción de precios de UMA(uma)
563 Waves  WAVES $0.6706
₿0.0000070
-1.94 $67.37M
₿701.23
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$3.75M
₿121.02
$67.37M
₿701.23
$67.37M
₿701.23
Predicción de precios de Waves(waves)
565 Victoria VR  VR $0.003989
₿0.000000041
-2.50 $67M
₿700.56
$0.004092
₿0.000000042
$0.003967
₿0.000000041
$988.59K
₿10.33
$67M
₿700.56
$67M
₿700.56
Predicción de precios de Victoria VR(vr)
568 Mask Network  MASK $0.6619
₿0.0000069
-2.02 $66.18M
₿691.6
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$10.9M
₿115.33
$66.18M
₿691.6
$66.18M
₿691.6
Predicción de precios de Mask Network(mask)
569 AltLayer  ALT $0.01252
₿0.00000013
-1.78 $65.13M
₿680.6
$0.01299
₿0.00000013
$0.01214
₿0.00000012
$7.37M
₿84.94
$125.24M
₿1.31K
$65.13M
₿680.6
Predicción de precios de AltLayer(alt)
572 Swell Ethereum  SWETH $3,678.58
₿0.038
0.03 $64.9M
₿678.02
$3,753.02
₿0.038
$3,639.22
₿0.037
$279.28K
₿2.92
$64.9M
₿678.02
$64.9M
₿678.02
Predicción de precios de Swell Ethereum(sweth)
576 Loopring  LRC $0.05175
₿0.00000054
-3.28 $64.43M
₿673.05
$0.05412
₿0.00000056
$0.05115
₿0.00000053
$6.78M
₿71.41
$71.05M
₿742.13
$64.43M
₿673.05
Predicción de precios de Loopring(lrc)
577 ICON  ICX $0.05856
₿0.00000061
-1.45 $63.64M
₿666.15
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.13M
₿11.9
$64.51M
₿675.26
$63.64M
₿666.15
Predicción de precios de ICON(icx)
578 Notcoin  NOT $0.0006392
₿0.0000000066
-0.61 $63.53M
₿661.1
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.25M
₿177.59
$65.47M
₿681.21
$63.53M
₿661.1
Predicción de precios de Notcoin(not)
579 SKALE  SKL $0.01046
₿0.00000010
-2.09 $63.4M
₿662.7
$0.01082
₿0.00000011
$0.01026
₿0.00000010
$3.92M
₿38.76
$63.55M
₿664.24
$63.4M
₿662.7
Predicción de precios de SKALE(skl)
581 Decentralized Social  DESO $5.99
₿0.000062
-0.56 $63.09M
₿659.09
$6.04
₿0.000063
$5.98
₿0.000062
$31.97K
₿0.33
$64.75M
₿676.38
$63.09M
₿659.09
Predicción de precios de Decentralized Social(deso)
586 Pundi X  PUNDIX $0.2395
₿0.0000025
-1.39 $61.9M
₿647.73
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.81M
₿18.96
$61.9M
₿647.73
$61.9M
₿647.73
Predicción de precios de Pundi X(pundix)
587 SSV Network  SSV $4.2
₿0.000043
3.87 $61.65M
₿642.88
$4.19
₿0.000043
$3.92
₿0.000041
$15.29M
₿159.52
$61.65M
₿642.88
$61.65M
₿642.88
Predicción de precios de SSV Network(ssv)
588 Ontology  ONT $0.06598
₿0.00000068
-3.05 $61.62M
₿644.17
$0.06915
₿0.00000071
$0.06488
₿0.00000067
$9.86M
₿103.06
$65.96M
₿689.49
$61.62M
₿644.17
Predicción de precios de Ontology(ont)
590 Ardor  ARDR $0.06128
₿0.00000064
0.10 $61.2M
₿639.98
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$3.03M
₿31.66
$61.2M
₿639.98
$61.2M
₿639.98
Predicción de precios de Ardor(ardr)
592 Tellor  TRB $22.25
₿0.00023
1.84 $61.21M
₿639.58
$22.48
₿0.00023
$21.46
₿0.00022
$18.16M
₿187.83
$62.81M
₿656.25
$61.21M
₿639.58
Predicción de precios de Tellor(trb)
595 API3  API3 $0.4364
₿0.0000045
-3.32 $61.03M
₿637.24
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$10.06M
₿98.7
$69.24M
₿722.86
$61.03M
₿637.24
Predicción de precios de API3(api3)
597 Terra  LUNA $0.08794
₿0.00000091
-1.77 $60.44M
₿632.05
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$15.3M
₿159.65
$94.8M
₿991.3
$60.44M
₿632.05
Predicción de precios de Terra(luna)
598 USDX  USDX $0.5404
₿0.0000056
1.99 $60.26M
₿629.9
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$12.77K
₿0.13
$60.26M
₿629.9
$60.26M
₿629.9
Predicción de precios de USDX(usdx)
599 EthereumPoW  ETHW $0.5585
₿0.0000058
-3.66 $60.12M
₿627.71
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.22M
₿54.6
$60.12M
₿627.71
$60.12M
₿627.71
Predicción de precios de EthereumPoW(ethw)
602 Harmony  ONE $0.004052
₿0.000000042
-2.89 $60.04M
₿627.16
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.21M
₿33.55
$60.04M
₿627.18
$60.04M
₿627.16
Predicción de precios de Harmony(one)
604 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.05 $59.7M
₿624
$1
₿0.000010
$0.9929
₿0.000010
$8.7M
₿93.27
$59.7M
₿624
$59.7M
₿624
606 World Mobile Token  WMTX $0.07392
₿0.00000077
0.17 $59.66M
₿623.89
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.44M
₿171.79
$147.84M
₿1.55K
$59.66M
₿623.89
Predicción de precios de World Mobile Token(wmtx)
607 SOLO Coin  SOLO $0.1484
₿0.0000015
-4.34 $59.28M
₿619.95
$0.1556
₿0.0000016
$0.1477
₿0.0000015
$2.87M
₿30.01
$59.28M
₿619.95
$59.28M
₿619.95
Predicción de precios de SOLO Coin(solo)
609 Status  SNT $0.0149
₿0.00000015
-1.33 $59.01M
₿616.43
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.46M
₿27.57
$101.39M
₿1.06K
$59.01M
₿616.43
Predicción de precios de Status(snt)
610 SMARDEX  SDEX $0.006295
₿0.000000065
-3.25 $58.87M
₿615.2
$0.00652
₿0.000000067
$0.006269
₿0.000000065
$371.04K
₿3.88
$62.74M
₿655.63
$58.87M
₿615.2
Predicción de precios de SMARDEX(sdex)
613 Biconomy  BICO $0.04255
₿0.00000044
-4.25 $58.6M
₿648.66
$0.04493
₿0.00000046
$0.04172
₿0.00000043
$4.64M
₿51.93
$58.6M
₿648.67
$58.6M
₿648.66
Predicción de precios de Biconomy(bico)
616 Enjin Coin  ENJ $0.03006
₿0.00000031
-3.19 $57.79M
₿603.74
$0.0314
₿0.00000032
$0.02956
₿0.00000030
$4.68M
₿48.56
$58.83M
₿614.59
$57.79M
₿603.74
Predicción de precios de Enjin Coin(enj)
617 Band Protocol  BAND $0.3388
₿0.0000035
-3.50 $57.66M
₿602.3
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.48M
₿47.53
$57.81M
₿603.88
$57.66M
₿602.3
Predicción de precios de Band Protocol(band)
625 SWFT Blockchain  SWFTC $0.005676
₿0.000000059
7.45 $56.97M
₿593.94
$0.005775
₿0.000000060
$0.005264
₿0.000000054
$1.19M
₿12.76
$56.97M
₿593.94
$56.97M
₿593.94
Predicción de precios de SWFT Blockchain(swftc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀