Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$47.44B
Volumen total
BTC 59.89%     ETH 7.85%
Predominio

Página de resultados 3 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 CHEX Token  CHEX $0.1687
₿0.0000036
-7.67 $168.59M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.18M
₿29.36
$168.59M
₿3.61K
$168.59M
₿3.61K
Predicción de precios de CHEX Token(chex)
277 Osmosis  OSMO $0.2339
₿0.000018
-4.06 $168.44M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.63M
₿374.07
$233.35M
₿18.24K
$168.44M
₿11.95K
Predicción de precios de Osmosis(osmo)
279 Moca Network  MOCA $0.07742
-3.23 $168.12M
$0.08022
$0.07726
$12.45M
$688.13M
$168.12M
Predicción de precios de Moca Network(moca)
280 BTSE Token  BTSE $1.03
₿0.000011
-2.21 $167.04M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$206.14M
₿2.22K
$167.04M
₿1.8K
Predicción de precios de BTSE Token(btse)
281 CoinEx Token  CET $0.06192
₿0.00000055
-0.73 $166.93M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$72.29K
₿1.51
$166.93M
₿112.18
$166.93M
₿1.61K
Predicción de precios de CoinEx Token(cet)
282 Ankr  ANKR $0.0165
₿0.00000084
-1.63 $165.04M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$10.84M
₿551.09
$165.04M
₿8.45K
$165.04M
₿8.45K
Predicción de precios de Ankr(ankr)
284 Rollbit Coin  RLB $0.07452
₿0.0000017
4.26 $161.61M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$598.88K
₿23.48
$161.61M
₿4.95K
$161.61M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
285 Ravencoin  RVN $0.01077
₿0.00000056
-1.00 $161.33M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.82M
₿662.65
$161.35M
₿11.92K
$161.33M
₿7.79K
Predicción de precios de Ravencoin(rvn)
286 Siacoin  SC $0.002875
₿0.00000013
0.88 $161.06M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.36M
₿107.11
$172.78M
₿7.7K
$161.06M
₿7.7K
Predicción de precios de Siacoin(sc)
287 Sun Token  SUN $0.01635
₿0.00000022
-0.52 $160.89M
₿2.18K
$0.01647
₿0.00000022
$0.01623
₿0.00000021
$26.12M
₿387.46
$325.53M
₿4.41K
$160.89M
₿2.18K
Predicción de precios de Sun Token(sun)
288 DigiByte  DGB $0.009132
₿0.00000022
-7.72 $160.77M
₿3.85K
$0.009964
₿0.00000023
$0.009119
₿0.00000022
$9.07M
₿165.21
$160.86M
₿4.78K
$160.77M
₿3.85K
Predicción de precios de DigiByte(dgb)
289 Oasis Network  ROSE $0.02387
₿0.0000017
-4.08 $160.67M
₿12.02K
$0.02489
₿0.0000018
$0.02355
₿0.0000017
$7.86M
₿495.64
$238.74M
₿17.86K
$160.67M
₿12.02K
Predicción de precios de Oasis Network(rose)
290 BENQI Liquid Staked AVAX  SAVAX $20.75
₿0.00077
-5.58 $160.3M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$1.62M
₿25.86
$160.3M
₿5.14K
$160.3M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
291 yearn.finance  YFI $4,730.84
₿0.12
-2.98 $159.84M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.29M
₿614.29
$173.46M
₿4.39K
$159.84M
₿3.99K
Predicción de precios de yearn.finance(yfi)
292 EURC  EURC $1.1
₿0.000015
0.03 $159.34M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.13M
₿24.04
$159.34M
₿765.5
$159.34M
₿765.5
Predicción de precios de EURC(eurc)
295 Frax Share  FXS $1.78
₿0.000097
-2.57 $158.55M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.77M
₿340.69
$177.67M
₿9.72K
$158.55M
₿7.69K
Predicción de precios de Frax Share(fxs)
297 Chia  XCH $10.66
₿0.00053
-2.82 $154.85M
₿5.46K
$10.97
₿0.00054
$10.59
₿0.00052
$4.86M
₿357.21
$350.69M
₿16.65K
$154.85M
₿5.46K
Predicción de precios de Chia(xch)
298 Instadapp  FLUID $3.92
₿0.000028
-1.36 $154.71M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.95M
₿0.61
$392.29M
₿2.85K
$154.71M
₿512.01
Predicción de precios de Instadapp(fluid)
299 Popcat  POPCAT $0.1575
₿0.0000031
-3.76 $154.51M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.38M
₿192.09
$154.51M
₿3.11K
$154.51M
₿3.11K
Predicción de precios de Popcat(popcat)
300 Convex Finance  CVX $1.88
₿0.000052
-5.50 $154.28M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.93M
₿69.57
$187.91M
₿5.2K
$154.28M
₿4.28K
Predicción de precios de Convex Finance(cvx)
301 Tribe  TRIBE $0.3389
₿0.0000070
0.49 $154.22M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.65K
₿1.5
$338.93M
₿7.03K
$154.22M
₿3.2K
Predicción de precios de Tribe(tribe)
303 Harmony  ONE $0.01035
₿0.00000039
-1.87 $150.33M
₿4.84K
$0.01056
₿0.00000041
$0.01023
₿0.00000039
$6.72M
₿166.41
$150.85M
₿5.17K
$150.33M
₿4.84K
Predicción de precios de Harmony(one)
305 Drift Protocol  DRIFT $0.5062
-3.45 $149.4M
$0.5243
$0.4998
$17.72M
$506.79M
$149.4M
Predicción de precios de Drift Protocol(drift)
307 Elixir Staked deUSD  SDEUSD $1.03
-0.07 $148.55M
$1.04
$1.03
$3.13K
$148.55M
$148.55M
Predicción de precios de Elixir Staked deUSD(sdeusd)
308 Polymesh  POLYX $0.1285
₿0.0000072
-1.35 $147.7M
₿7.53K
$0.1302
₿0.0000078
$0.1255
₿0.0000071
$1.58M
₿667.48
$147.7M
₿7.53K
$147.7M
₿7.53K
Predicción de precios de Polymesh(polyx)
309 ORDI  ORDI $6.99
₿0.0010
-3.03 $146.94M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$29.17M
₿4.63K
$146.94M
₿21.06K
$146.94M
₿21.06K
Predicción de precios de ORDI(ordi)
311 Threshold Network  T $0.01427
₿0.00000067
-1.61 $144.72M
₿6.56K
$0.01451
₿0.00000072
$0.01412
₿0.00000067
$5.17M
₿595.3
$159.41M
₿7.5K
$144.72M
₿6.56K
Predicción de precios de Threshold Network(t)
316 Hivemapper  HONEY $0.03409
₿0.0000017
-0.75 $141.84M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$529.15K
₿26.07
$219.32M
₿10.89K
$141.84M
₿2.24K
Predicción de precios de Hivemapper(honey)
317 Constellation  DAG $0.0395
₿0.00000079
-0.10 $140.26M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.59M
₿17.72
$140.26M
₿2.82K
$140.26M
₿2.38K
Predicción de precios de Constellation(dag)
318 Kinesis Gold  KAU $97.45
₿0.0011
-0.39 $139.84M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.84M
$139.84M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
319 Dog (Bitcoin)  DOG $0.001394
-1.74 $139.51M
$0.001422
$0.001344
$4.45M
$139.51M
$139.51M
Predicción de precios de Dog (Bitcoin)(dog)
321 Metaplex  MPLX $0.1754
₿0.0000053
-1.62 $137.43M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.15M
₿30.64
$175.47M
₿5.34K
$137.43M
₿2.37K
Predicción de precios de Metaplex(mplx)
322 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.48 $137.3M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.58M
₿485.7
$2.27B
₿32.51K
$137.3M
₿0
Predicción de precios de Polyhedra Network(zkj)
323 Gas  GAS $2.11
₿0.000093
1.10 $137.13M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$4.61M
₿233.74
$137.13M
₿6.04K
$137.13M
₿6.04K
Predicción de precios de Gas(gas)
324 Gigachad  GIGA $0.01426
₿0.000000018
-7.54 $137.06M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.18M
₿3.62
$137.06M
₿172.88
$137.06M
₿172.88
Predicción de precios de Gigachad(giga)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.52 $136.49M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.13M
₿377.55
$136.49M
₿8.04K
$136.49M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
326 NEM  XEM $0.01511
₿0.00000068
-5.80 $136.13M
₿6.15K
$0.01652
₿0.00000071
$0.01502
₿0.00000067
$23.33M
₿97.18
$136.13M
₿6.15K
$136.13M
₿6.15K
Predicción de precios de NEM(xem)
329 STASIS EURO  EURS $1.09
₿0.000016
0.16 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$55.5K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
330 Wrapped Beacon ETH  WBETH $1,907.94
₿0.052
-1.73 $135.34M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.79M
₿91.01
$135.34M
₿3.71K
$135.34M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
335 World Mobile Token  WMTX $0.1873
₿0.0000056
-0.28 $132.58M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.09M
₿73.2
$374.64M
₿11.23K
$132.58M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07205
₿0.0000063
-2.87 $131.47M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.08M
₿558.31
$135.75M
₿11.38K
$131.47M
₿9.11K
Predicción de precios de Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003356
₿0.0000000000085
-11.14 $131.09M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.63M
₿80.89
$131.09M
₿3.35K
$131.09M
₿3.35K
Predicción de precios de Mog Coin(mog)
340 KUB Coin  KUB $1.44
₿0.000035
-2.60 $128.81M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$328.87K
₿2.62
$159.47M
₿3.9K
$128.81M
₿3.15K
Predicción de precios de KUB Coin(kub)
341 Horizen  ZEN $8.02
₿0.00016
-4.49 $128M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$9.02M
₿215.31
$128M
₿2.44K
$128M
₿2.44K
Predicción de precios de Horizen(zen)
344 WOO Network  WOO $0.06549
₿0.0000058
-4.69 $125.45M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$7.62M
₿352.03
$145.1M
₿13.1K
$125.45M
₿10.85K
Predicción de precios de WOO Network(woo)
346 LCX  LCX $0.1326
₿0.0000048
-3.15 $124.75M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$842.34K
₿31.62
$125.94M
₿4.66K
$124.75M
₿3.8K
Predicción de precios de LCX(lcx)
347 GMT  GMT $0.04513
₿0.0000042
-1.86 $124.42M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$16.01M
₿2.37K
$232.06M
₿22.95K
$124.42M
₿8.25K
Predicción de precios de GMT(gmt)
348 Kadena  KDA $0.3945
₿0.000017
0.12 $123.22M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.63M
₿157.38
$123.33M
₿17.6K
$123.22M
₿4.76K
Predicción de precios de Kadena(kda)
350 Ontology  ONT $0.1341
₿0.0000050
-0.60 $122.5M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.32M
₿246.99
$134.07M
₿5K
$122.5M
₿4.5K
Predicción de precios de Ontology(ont)
352 Mask Network  MASK $1.22
₿0.000068
5.83 $122.36M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$186.53M
₿1.02K
$122.36M
₿6.86K
$122.36M
₿6.59K
Predicción de precios de Mask Network(mask)
356 Turbo  TURBO $0.001746
₿0.000000011
-1.50 $120.47M
₿772.11
$0.001776
₿0.000000011
$0.001715
₿0.000000010
$11.38M
₿111.06
$120.47M
₿772.11
$120.47M
₿772.11
Predicción de precios de Turbo(turbo)
357 XYO Network  XYO $0.008606
₿0.00000014
-0.96 $119.9M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.2M
₿32.02
$119.9M
₿2.03K
$119.9M
₿2.03K
Predicción de precios de XYO Network(xyo)
358 Mythos  MYTH $0.1517
₿0.0000070
-5.50 $119.81M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$938.07K
₿2.63
$151.84M
₿6.99K
$119.81M
₿0
Predicción de precios de Mythos(myth)
360 Casper Network  CSPR $0.00911
₿0.00000051
-2.95 $118.24M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$3M
₿169.71
$122.42M
₿6.48K
$118.24M
₿6.18K
Predicción de precios de Casper Network(cspr)
361 Galxe  GAL $0.9239
₿0.000062
-0.58 $118.03M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.72K
₿240.98
$184.78M
₿12.55K
$118.03M
₿6.61K
Predicción de precios de Galxe(gal)
362 Ether.fi  ETHFI $0.5101
₿0.000079
-3.32 $116.91M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$30.77M
₿4.62K
$510.18M
₿79.7K
$116.91M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
363 Loopring  LRC $0.09353
₿0.0000048
-3.60 $116.59M
₿6.01K
$0.0972
₿0.0000050
$0.09318
₿0.0000047
$8.7M
₿401.71
$128.56M
₿6.63K
$116.59M
₿6.01K
Predicción de precios de Loopring(lrc)
365 Kinesis Silver  KAG $30.48
₿0.00041
0.13 $116.42M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$263.93K
₿6.66
$116.42M
$116.42M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
366 Big Time  BIGTIME $0.0642
₿0.0000042
-5.11 $116.4M
₿3.31K
$0.07014
₿0.0000044
$0.06392
₿0.0000042
$50.3M
₿323.18
$320.54M
₿21.24K
$116.4M
₿3.31K
Predicción de precios de Big Time(bigtime)
367 SKALE  SKL $0.02014
₿0.0000016
-5.01 $116.38M
₿8.64K
$0.02121
₿0.0000017
$0.02003
₿0.0000016
$12.91M
₿644.9
$122.43M
₿8.83K
$116.38M
₿8.64K
Predicción de precios de SKALE(skl)
368 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.53M
₿330.85
$116M
₿2.1K
$116M
₿2.1K
369 Orca  ORCA $2.07
₿0.000044
-2.79 $115.73M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$19.08M
₿47.88
$207.49M
₿4.47K
$115.73M
₿2.23K
Predicción de precios de Orca(orca)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.03 $114.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$18.16M
₿2.27K
$114.97M
$114.97M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Zeus Network  ZEUS $0.2992
₿0.000011
-4.66 $114.54M
₿0
$0.3138
₿0.000014
$0.2965
₿0.000011
$3.87M
₿524.14
$299.23M
₿11.81K
$114.54M
₿0
Predicción de precios de Zeus Network(zeus)
372 Terra  LUNA $0.1663
₿0.000012
-2.36 $114.37M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.08M
₿673.59
$179.37M
₿13.21K
$114.37M
₿8.42K
Predicción de precios de Terra(luna)
373 NXM  NXM $39.78
₿0.0010
-1.04 $112.89M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.89M
₿4.21K
$112.89M
₿4.21K
Predicción de precios de NXM(nxm)
374 Swipe  SXP $0.1761
₿0.0000064
-0.53 $112.07M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.58M
₿255.77
$112.36M
₿3.89K
$112.07M
₿3.88K
Predicción de precios de Swipe(sxp)
375 Qubic  QUBIC $0.0000009757
₿0.000000000089
-2.94 $111.7M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$959.04K
₿23.81
$134.97M
$111.7M
₿0
Predicción de precios de Qubic(qubic)
376 COTI  COTI $0.06221
₿0.0000022
-6.02 $111.56M
₿3.57K
$0.06626
₿0.0000024
$0.06187
₿0.0000022
$10.2M
₿177.47
$124.49M
₿4.54K
$111.56M
₿3.57K
Predicción de precios de COTI(coti)
377 GMX  GMX $11.1
₿0.00054
-3.29 $111.53M
₿5.15K
$11.49
₿0.00056
$10.97
₿0.00054
$7.35M
₿345.74
$111.53M
₿5.15K
$111.53M
₿5.15K
Predicción de precios de GMX(gmx)
378 Toshi  TOSHI $0.0002638
₿0.0000000083
7.58 $110.78M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002431
₿0.0000000083
$40.41M
₿66.19
$110.78M
₿3.59K
$110.78M
₿3.59K
Predicción de precios de Toshi(toshi)
379 Prometeus  PROM $6.04
₿0.00020
0.71 $110.27M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.2M
₿76.57
$116.31M
₿3.95K
$110.27M
₿3.75K
Predicción de precios de Prometeus(prom)
380 ViciCoin  VCNT $19.31
₿0.00025
-0.59 $110.02M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$93.02K
₿9.75
$193.14M
₿2.6K
$110.02M
₿678.49
Predicción de precios de ViciCoin(vcnt)
381 VVS Finance  VVS $0.00000228
₿0.000000000068
-3.67 $109.17M
₿3.07K
$0.000002359
₿0.000000000071
$0.00000225
₿0.000000000067
$279.97K
₿14.41
$213.17M
₿5.9K
$109.17M
₿3.07K
Predicción de precios de VVS Finance(vvs)
382 Euler  EUL $5.83
₿0.000083
-3.29 $108.76M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.93M
₿5.43
$158.22M
₿2.28K
$108.76M
₿1.57K
Predicción de precios de Euler(eul)
383 NKYC Token  NKYC $27.15
₿0.00021
-0.09 $108.56M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$251.4K
₿2.26
$108.56M
₿838.9
$108.56M
₿838.9
Predicción de precios de NKYC Token(nkyc)
385 UXD Protocol  UXP $0.01535
₿0.00000011
-0.08 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Predicción de precios de UXD Protocol(uxp)
386 Waves  WAVES $1.07
₿0.000044
-2.44 $107.37M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$9.11M
₿687.05
$107.37M
₿4.45K
$107.37M
₿4.45K
Predicción de precios de Waves(waves)
387 Nano  XNO $0.8016
₿0.000020
-3.26 $106.82M
₿2.72K
$0.8296
₿0.000021
$0.7804
₿0.000020
$2.61M
₿53.42
$106.82M
₿2.72K
$106.82M
₿2.72K
Predicción de precios de Nano(xno)
388 Sushi  SUSHI $0.5487
₿0.000022
-3.77 $105.75M
₿4.28K
$0.5702
₿0.000023
$0.5454
₿0.000022
$21.56M
₿600.05
$154.51M
₿5.55K
$105.75M
₿4.28K
Predicción de precios de Sushi(sushi)
390 Alchemy Pay  ACH $0.02129
₿0.00000048
-2.34 $105.28M
₿2.38K
$0.02185
₿0.00000050
$0.02097
₿0.00000047
$21.75M
₿266.04
$212.96M
₿4.81K
$105.28M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
391 Band Protocol  BAND $0.6696
₿0.000030
-1.03 $104.38M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.2M
₿185.69
$106.59M
₿4.42K
$104.38M
₿4.29K
Predicción de precios de Band Protocol(band)
392 Hiveterminal token  HIVE $0.2173
₿0.0000057
-0.83 $102.61M
₿2.43K
$0.2196
₿0.0000059
$0.213
₿0.0000056
$1.73M
₿45.32
$0
$102.61M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
393 CoW Protocol  COW $0.2459
₿0.0000034
-3.08 $102.51M
₿761.43
$0.254
₿0.0000036
$0.245
₿0.0000034
$9.82M
₿3.2
$246.21M
₿3.5K
$102.51M
₿761.43
Predicción de precios de CoW Protocol(cow)
395 Auction  AUCTION $15.26
₿0.00031
1.74 $101.28M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$100.55M
₿245.71
$117.43M
₿2.4K
$101.28M
₿2.04K
Predicción de precios de Auction(auction)
396 Gravity  G $0.01397
-2.09 $101.1M
$0.01426
$0.01391
$6.34M
$167.74M
$101.1M
Predicción de precios de Gravity(g)
399 API3  API3 $0.8362
₿0.000045
-2.78 $99.52M
₿5.14K
$0.8619
₿0.000047
$0.8187
₿0.000045
$17.81M
₿308.44
$123.66M
₿5.98K
$99.52M
₿5.14K
Predicción de precios de API3(api3)
401 Ozone Chain  OZO $0.1296
₿0.0000034
-2.41 $97.96M
₿1.43K
$0.1331
₿0.0000039
$0.1288
₿0.0000027
$240.48K
₿3.96
$129.6M
₿3.48K
$97.96M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
403 Zignaly  ZIG $0.06925
₿0.0000014
-5.54 $97.74M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.41M
₿151.07
$135.53M
₿2.88K
$97.74M
₿2.08K
Predicción de precios de Zignaly(zig)
405 PAAL AI  PAAL $0.108
₿0.0000081
-4.01 $96.76M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.57M
₿80.85
$108.01M
₿8.18K
$96.76M
₿5.33K
Predicción de precios de PAAL AI(paal)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
407 SATS (Ordinals)  SATS $0.00000004542
₿0.0000000000067
-5.17 $95.38M
₿14.14K
$0.00000004789
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.56M
₿527.47
$95.38M
₿14.14K
$95.38M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
409 OKT Chain  OKT $5.27
₿0.00026
2.03 $93.95M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$328.53K
₿14.93
$93.95M
₿4.72K
$93.95M
₿4.72K
Predicción de precios de OKT Chain(okt)
410 io.net  IO $0.6229
-4.08 $93.77M
$0.6494
$0.6184
$14.19M
$498.38M
$93.77M
Predicción de precios de io.net(io)
412 UMA  UMA $1.08
₿0.000051
-2.06 $92.86M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.95M
₿193.25
$133.76M
₿6.15K
$92.86M
₿4.09K
Predicción de precios de UMA(uma)
413 TempleDAO  TEMPLE $3.91
₿0.000017
-0.34 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Predicción de precios de TempleDAO(temple)
414 BORA  BORA $0.08071
₿0.0000027
-6.36 $92.66M
₿2.9K
$0.0862
₿0.0000030
$0.07997
₿0.0000027
$4.18M
₿2.34
$96.92M
₿3.34K
$92.66M
₿2.9K
Predicción de precios de BORA(bora)
415 Biconomy  BICO $0.09797
₿0.000010
-2.58 $92.28M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.27M
₿667.14
$98.03M
₿11.01K
$92.28M
₿8.19K
Predicción de precios de Biconomy(bico)
416 SWFT Blockchain  SWFTC $0.009219
₿0.000000083
1.94 $92.18M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.04M
₿68.77
$92.18M
₿824.3
$92.18M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
417 Metis Token  METIS $14.56
₿0.0012
-3.49 $91.98M
₿6.99K
$15.09
₿0.0013
$14.47
₿0.0012
$6.62M
₿394.11
$145.68M
₿12.94K
$91.98M
₿6.99K
Predicción de precios de Metis Token(metis)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí