Página de resultados 3 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Safe SAFE	$0.1853 ₿0.0000019	4.14	$128.33M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$23.2M ₿244.67	$186.72M ₿1.97K	$128.33M ₿1.35K
390	0x ZRX	$0.148 ₿0.0000015	0.15	$125.58M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$25.14M ₿264.43	$148.03M ₿1.55K	$125.58M ₿1.32K
392	Turbo TURBO	$0.001812 ₿0.000000018	-3.47	$124.73M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.49M ₿193.47	$124.73M ₿1.31K	$124.73M ₿1.31K
395	Ozone Chain OZO	$0.1316 ₿0.0000013	-0.49	$123.18M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$226.93K ₿2.39	$131.62M ₿1.38K	$123.18M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000689 ₿0.0000000000000072	-4.71	$121.91M ₿1.28K	$0.000000000727 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.35M ₿58.76	$288.85M ₿3.03K	$121.91M ₿1.28K
400	yearn.finance YFI	$3,394.74 ₿0.035	-4.52	$119.1M ₿1.25K	$3,596.42 ₿0.037	$3,390.76 ₿0.035	$10.23M ₿107.06	$124.44M ₿1.3K	$119.1M ₿1.25K
401	Mog Coin MOG	$0.0000003028 ₿0.0000000000031	-3.65	$118.08M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.27M ₿76.33	$118.08M ₿1.24K	$118.08M ₿1.24K
402	KUB Coin KUB	$1.31 ₿0.000013	-2.46	$117.17M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$533.47K ₿5.62	$145.06M ₿1.52K	$117.17M ₿1.23K
403	Verge XVG	$0.007066 ₿0.000000074	-0.71	$116.77M ₿1.23K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.34M ₿192.2	$117.01M ₿1.23K	$116.77M ₿1.23K
404	Ravencoin RVN	$0.007286 ₿0.000000076	-5.94	$116.65M ₿1.22K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.38M ₿98.29	$116.68M ₿1.22K	$116.65M ₿1.22K
408	Arkham ARKM	$0.2058 ₿0.0000021	-3.51	$113.3M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$23.85M ₿249.43	$205.82M ₿2.15K	$113.3M ₿1.18K
412	DigiByte DGB	$0.006153 ₿0.000000064	-0.17	$111.66M ₿1.17K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3M ₿31.58	$111.73M ₿1.17K	$111.66M ₿1.17K
413	Zilliqa ZIL	$0.005638 ₿0.000000058	-0.01	$110.67M ₿1.16K	$0.0057 ₿0.000000059	$0.005417 ₿0.000000056	$10.71M ₿111.85	$114.51M ₿1.2K	$110.67M ₿1.16K
415	Threshold Network T	$0.009896 ₿0.00000010	-0.94	$110.43M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.7M ₿38.69	$110.43M ₿1.16K	$110.43M ₿1.16K
417	ORDI ORDI	$5.21 ₿0.000054	1.83	$109.81M ₿1.15K	$5.6 ₿0.000057	$5.06 ₿0.000052	$48.88M ₿511.82	$109.81M ₿1.15K	$109.81M ₿1.15K
418	Velo VELO	$0.006206 ₿0.000000065	-7.40	$109.45M ₿1.15K	$0.006715 ₿0.000000069	$0.006242 ₿0.000000065	$13.79M ₿144.33	$149.55M ₿1.58K	$109.45M ₿1.15K
420	Mina Protocol MINA	$0.08601 ₿0.00000089	-3.14	$108.68M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.15M ₿84.77	$108.68M ₿1.14K	$108.68M ₿1.14K
421	STP Network AWE	$0.05567 ₿0.00000058	-1.71	$108.64M ₿1.14K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$8.92M ₿78.39	$108.64M ₿1.14K	$108.64M ₿1.14K
422	Ronin RON	$0.1493 ₿0.0000015	-0.10	$107.96M ₿1.12K	$0.1495 ₿0.0000015	$0.1397 ₿0.0000014	$6.54M ₿67.03	$148.08M ₿1.53K	$107.96M ₿1.12K
425	Oasis Network ROSE	$0.01391 ₿0.00000014	-3.45	$104.16M ₿1.09K	$0.01442 ₿0.00000014	$0.01322 ₿0.00000013	$7.15M ₿75.7	$139.08M ₿1.45K	$104.16M ₿1.09K
427	Open Campus EDU	$0.1592 ₿0.0000016	-0.61	$103.29M ₿1.08K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.71M ₿49.45	$159.03M ₿1.67K	$103.29M ₿1.08K
431	Drift Protocol DRIFT	$0.184 ₿0.0000019	2.41	$102.03M ₿1.07K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$23.04M ₿242.6	$183.52M ₿1.92K	$102.03M ₿1.07K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.48	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.7483 ₿0.0000078	0.59	$99.91M ₿1.04K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.31M ₿24.23	$99.91M ₿1.04K	$99.91M ₿1.04K
441	Kava KAVA	$0.09195 ₿0.00000096	-1.02	$99.55M ₿1.05K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$11.23M ₿121.03	$99.55M ₿1.05K	$99.55M ₿1.05K
444	ZetaChain ZETA	$0.08043 ₿0.00000084	-3.71	$98.04M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$11.96M ₿126.47	$169.04M ₿1.77K	$98.04M ₿1.03K
450	Venus XVS	$5.68 ₿0.000059	1.74	$95.16M ₿997.15	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.34M ₿265.14	$168.93M ₿1.77K	$95.16M ₿997.15
451	Non-Playable Coin NPC	$0.01179 ₿0.00000012	-8.58	$94.88M ₿994.07	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.9M ₿93.37	$94.88M ₿994.07	$94.88M ₿994.07
453	Blur BLUR	$0.03536 ₿0.00000036	3.50	$94.48M ₿983.1	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$27.19M ₿300.25	$105.28M ₿1.1K	$94.48M ₿983.1
454	Qubic QUBIC	$0.0000007054 ₿0.0000000000073	-3.54	$93.87M ₿982	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.67M ₿16.86	$115.83M ₿1.21K	$93.87M ₿982
456	Holo HOT	$0.0005243 ₿0.0000000054	-0.31	$93.07M ₿976.71	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$3.98M ₿43.72	$93.07M ₿976.71	$93.07M ₿976.71
458	Siacoin SC	$0.001654 ₿0.000000017	-2.29	$92.66M ₿971.07	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.77M ₿50.01	$102.9M ₿1.08K	$92.66M ₿971.07
459	Popcat POPCAT	$0.09446 ₿0.00000098	-2.88	$92.43M ₿967.48	$0.09762 ₿0.0000010	$0.0915 ₿0.00000095	$16.59M ₿173.66	$92.43M ₿967.48	$92.43M ₿967.48
463	Astar ASTR	$0.01104 ₿0.00000011	-2.00	$91.21M ₿956.15	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.8M ₿38.92	$94.96M ₿995.45	$91.21M ₿956.15
466	Sushi SUSHI	$0.3295 ₿0.0000034	-3.27	$89.97M ₿942.48	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.46M ₿140.75	$94.81M ₿993.1	$89.97M ₿942.48
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.39	$89.33M ₿937.43	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.59 ₿0	$89.51M ₿939.3	$89.33M ₿937.43
473	Moca Network MOCA	$0.02257 ₿0.00000023	-7.36	$89M ₿930.49	$0.02437 ₿0.00000025	$0.02193 ₿0.00000023	$10.73M ₿114.4	$200.14M ₿2.09K	$89M ₿930.49
474	cETH CETH	$66.39 ₿0.00069	-1.57	$88.95M ₿932.64	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$88.95M ₿932.64	$88.95M ₿932.64
477	VVS Finance VVS	$0.000002039 ₿0.000000000021	-0.47	$88.84M ₿930.63	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$242.23K ₿2.54	$193.62M ₿2.03K	$88.84M ₿930.63
480	MANTRA DAO OM	$0.07594 ₿0.00000079	-0.91	$88.18M ₿919.62	$0.07703 ₿0.00000079	$0.07342 ₿0.00000076	$92.33M ₿964.76	$131.91M ₿1.38K	$88.18M ₿919.62
481	cat in a dogs world MEW	$0.0009893 ₿0.000000010	-4.43	$87.94M ₿920.31	$0.001038 ₿0.000000010	$0.0009718 ₿0.000000010	$17.27M ₿181.34	$87.94M ₿920.31	$87.94M ₿920.31
482	CoinEx Token CET	$0.03423 ₿0.00000035	0.13	$87.78M ₿920.85	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$62.43K ₿0.66	$87.78M ₿920.85	$87.78M ₿920.85
492	Zignaly ZIG	$0.0597 ₿0.00000062	-0.98	$84.19M ₿884.73	$0.06082 ₿0.00000063	$0.05937 ₿0.00000062	$3.93M ₿39.03	$116.75M ₿1.23K	$84.19M ₿884.73
494	Numeraire NMR	$10.46 ₿0.00010	-2.09	$83.82M ₿878.97	$11.09 ₿0.00011	$10.26 ₿0.00010	$19.97M ₿224.3	$111.46M ₿1.17K	$83.82M ₿878.97
495	VeThor VTHO	$0.0008584 ₿0.0000000089	-0.49	$83.68M ₿877.2	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.63M ₿17.11	$83.71M ₿877.51	$83.68M ₿877.2
496	aelf ELF	$0.1021 ₿0.0000010	0.08	$83.38M ₿874.59	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.56M ₿37.35	$101.76M ₿1.07K	$83.38M ₿874.59
497	Venom VENOM	$0.0391 ₿0.00000040	-0.89	$83.23M ₿873.72	$0.04012 ₿0.00000041	$0.03899 ₿0.00000040	$1.82M ₿19.12	$286.62M ₿3.01K	$83.23M ₿873.72
498	Polymesh POLYX	$0.06718 ₿0.00000070	-0.95	$83.02M ₿870.42	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.87M ₿50.86	$83.02M ₿870.42	$83.02M ₿870.42
499	GMX GMX	$8 ₿0.000083	-0.51	$82.87M ₿869.83	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.94M ₿72.85	$82.87M ₿869.83	$82.87M ₿869.83
500	ViciCoin VCNT	$17.26 ₿0.00018	0.45	$82.86M ₿868.99	$17.27 ₿0.00018	$17.09 ₿0.00017	$277.97K ₿2.91	$172.44M ₿1.81K	$82.86M ₿868.99
501	Axelar AXL	$0.07497 ₿0.00000078	-3.64	$82.73M ₿864.36	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$12.28M ₿128.51	$92.06M ₿961.79	$82.73M ₿864.36
504	Frax Share FRAX	$0.9136 ₿0.0000095	-19.98	$80.88M ₿847.77	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$13.63M ₿143.35	$90.94M ₿953.14	$80.88M ₿847.77
508	XYO Network XYO	$0.005761 ₿0.000000060	-1.02	$80.26M ₿841.08	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.63M ₿122.02	$80.26M ₿841.08	$80.26M ₿841.08
515	Request REQ	$0.1054 ₿0.0000011	-1.23	$78.43M ₿823.56	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.68M ₿17.75	$105.32M ₿1.11K	$78.43M ₿823.56
517	Celo CELO	$0.1319 ₿0.0000013	0.52	$78.12M ₿815.84	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.95M ₿134.62	$131.92M ₿1.38K	$78.12M ₿815.84
522	Verus Coin VRSC	$0.972 ₿0.000010	0.59	$77.58M ₿814.03	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$663.49 ₿0.01	$77.58M ₿814.05	$77.58M ₿814.03
524	CHEX Token CHEX	$0.07664 ₿0.00000080	9.22	$76.55M ₿801.15	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.55	$76.55M ₿801.15	$76.55M ₿801.15
528	IoTeX IOTX	$0.008075 ₿0.000000084	-4.29	$76.21M ₿798.48	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.19M ₿28.55	$76.21M ₿798.48	$76.21M ₿798.48
535	Prometeus PROM	$4.16 ₿0.000043	-38.86	$75.47M ₿790.97	$6.87 ₿0.000071	$4.04 ₿0.000042	$39.58M ₿380.64	$79.61M ₿834.31	$75.47M ₿790.97
539	Felix feUSD FEUSD	$1 ₿0.000010	-0.06	$75.12M ₿787.52	$1 ₿0.000010	$0.9983 ₿0.000010	$341.08K ₿3.56	$8.92B ₿93.52K	$75.12M ₿787.52
542	Chia XCH	$5.1 ₿0.000053	-3.22	$74.36M ₿780.46	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.19M ₿54.47	$167.79M ₿1.76K	$74.36M ₿780.46
545	PayProtocol Paycoin PCI	$0.07127 ₿0.00000074	-0.41	$72.64M ₿761.8	$0.072 ₿0.00000075	$0.07059 ₿0.00000073	$110.21K ₿2.81	$134.97M ₿1.42K	$72.64M ₿761.8
547	Puff The Dragon PUFF	$0.08052 ₿0.00000084	-0.60	$71.57M ₿751.4	$0.08104 ₿0.00000085	$0.0804 ₿0.00000083	$37.42K ₿0.39	$71.57M ₿751.4	$71.57M ₿751.4
550	Casper Network CSPR	$0.005163 ₿0.000000054	-3.26	$71.02M ₿745.77	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.78M ₿50.12	$73.53M ₿772.11	$71.02M ₿745.77
552	Snek SNEK	$0.0009456 ₿0.0000000099	-5.84	$70.65M ₿741.76	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.64M ₿69.68	$71.11M ₿746.63	$70.65M ₿741.76
555	Memecoin MEME	$0.001136 ₿0.000000011	-2.00	$70.34M ₿736.87	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.4M ₿140.67	$78.37M ₿820.98	$70.34M ₿736.87
557	Ankr ANKR	$0.006982 ₿0.000000073	-2.37	$69.79M ₿730.28	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.52M ₿57.24	$69.79M ₿730.28	$69.79M ₿730.28
559	Orca ORCA	$1.15 ₿0.000012	-2.90	$69.38M ₿727.29	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.43M ₿68.55	$86.5M ₿906.73	$69.38M ₿727.29
560	Omni Network [Old] OMNI	$1.37 ₿0.000014	4.08	$70.18M ₿715.99	$1.44 ₿0.000015	$1.32 ₿0.000013	$103.12K ₿1.05	$137.31M ₿1.4K	$70.18M ₿715.99
562	Compound Wrapped BTC CWBTC	$1,914.61 ₿0.020	-1.37	$68.05M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.05M ₿714.06	$68.05M ₿714.06
563	UMA UMA	$0.7624 ₿0.0000079	-1.28	$68.03M ₿711.74	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.06M ₿62.98	$97.01M ₿1.02K	$68.03M ₿711.74
565	Waves WAVES	$0.6702 ₿0.0000070	-1.78	$66.96M ₿705.63	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$3.76M ₿39.12	$66.96M ₿705.63	$66.96M ₿705.63
566	Victoria VR VR	$0.003964 ₿0.000000041	-2.87	$66.6M ₿698.99	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.6M ₿698.99	$66.6M ₿698.99
567	AltLayer ALT	$0.01279 ₿0.00000013	-0.47	$66.38M ₿695.57	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.47M ₿247.04	$127.66M ₿1.34K	$66.38M ₿695.57
570	Mask Network MASK	$0.6626 ₿0.0000069	-2.97	$66.12M ₿692.89	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.98M ₿113.27	$66.12M ₿692.89	$66.12M ₿692.89
574	Swell Ethereum SWETH	$3,666.85 ₿0.038	-1.54	$64.68M ₿677.94	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$328.99K ₿3.45	$64.68M ₿677.94	$64.68M ₿677.94
575	Loopring LRC	$0.0519 ₿0.00000054	-3.47	$64.63M ₿676.67	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.81M ₿68.71	$71.27M ₿746.11	$64.63M ₿676.67
578	ICON ICX	$0.05861 ₿0.00000061	-2.37	$63.65M ₿667.42	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.27M ₿13.09	$64.52M ₿676.53	$63.65M ₿667.42
582	Notcoin NOT	$0.0006394 ₿0.0000000066	-1.85	$63.65M ₿663.37	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.07M ₿165.88	$65.58M ₿683.54	$63.65M ₿663.37
583	SKALE SKL	$0.01046 ₿0.00000010	-2.48	$63.42M ₿663.44	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.99M ₿40.78	$63.57M ₿664.98	$63.42M ₿663.44
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.91	$62.87M ₿659.02	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.23K ₿0.34	$64.52M ₿676.3	$62.87M ₿659.02
589	Ontology ONT	$0.0668 ₿0.00000069	-1.48	$62.34M ₿652.74	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.02M ₿88.94	$66.73M ₿698.67	$62.34M ₿652.74
590	Pundi X PUNDIX	$0.2401 ₿0.0000025	-1.54	$62.01M ₿650.5	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.68M ₿18.56	$62.01M ₿650.5	$62.01M ₿650.5
591	USDX USDX	$0.552 ₿0.0000057	-0.24	$61.59M ₿645	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.83K ₿0.18	$61.59M ₿645	$61.59M ₿645
592	Tellor TRB	$22.29 ₿0.00023	0.28	$61.29M ₿640.86	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.24M ₿189.4	$62.88M ₿657.56	$61.29M ₿640.86
593	SSV Network SSV	$4.18 ₿0.000043	2.20	$61.24M ₿641.74	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.73M ₿164.57	$61.24M ₿641.74	$61.24M ₿641.74
595	Terra LUNA	$0.08887 ₿0.00000093	-1.20	$61.08M ₿640.31	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.41M ₿151.32	$95.79M ₿1K	$61.08M ₿640.31
596	API3 API3	$0.4368 ₿0.0000045	-3.95	$61.1M ₿639.99	$0.4547 ₿0.0000047	$0.4288 ₿0.0000044	$9.42M ₿108.39	$69.31M ₿725.97	$61.1M ₿639.99
598	Ardor ARDR	$0.06106 ₿0.00000064	-0.86	$60.97M ₿640.5	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.93M ₿9.64	$60.97M ₿640.5	$60.97M ₿640.5
602	Harmony ONE	$0.004077 ₿0.000000042	-3.19	$60.35M ₿632.02	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.97M ₿31.07	$60.35M ₿632.04	$60.35M ₿632.02
606	EthereumPoW ETHW	$0.5584 ₿0.0000058	-4.24	$60.18M ₿630.3	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.87M ₿51.16	$60.18M ₿630.3	$60.18M ₿630.3
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.23	$59.74M ₿626.05	$1 ₿0.000010	$0.9929 ₿0.000010	$8.38M ₿88.04	$59.74M ₿626.05	$59.74M ₿626.05
609	Status SNT	$0.01507 ₿0.00000015	-1.01	$59.64M ₿622.03	$0.01522 ₿0.00000015	$0.01483 ₿0.00000015	$3.29M ₿34.47	$102.47M ₿1.07K	$59.64M ₿622.03
611	World Mobile Token WMTX	$0.07382 ₿0.00000077	-0.72	$59.52M ₿624.63	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.97M ₿114.89	$147.5M ₿1.55K	$59.52M ₿624.63
614	Biconomy BICO	$0.04323 ₿0.00000045	-2.89	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.98M ₿52.08	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.0304 ₿0.00000031	-2.61	$58.38M ₿611.56	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.88M ₿50.68	$59.43M ₿622.55	$58.38M ₿611.56
619	SOLO Coin SOLO	$0.1453 ₿0.0000015	-6.10	$58M ₿607.77	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.72M ₿28.55	$58M ₿607.77	$58M ₿607.77
621	Band Protocol BAND	$0.3393 ₿0.0000035	-4.52	$57.77M ₿604.61	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿46.66	$57.92M ₿606.22	$57.77M ₿604.61
622	SWFT Blockchain SWFTC	$0.005772 ₿0.000000060	7.67	$57.69M ₿599.65	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.33M ₿13.86	$57.69M ₿599.65	$57.69M ₿599.65
626	SMARDEX SDEX	$0.006091 ₿0.000000064	-6.31	$57.13M ₿599.41	$0.006501 ₿0.000000067	$0.006106 ₿0.000000064	$518.29K ₿4.63	$60.89M ₿638.8	$57.13M ₿599.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}