صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	f(x) Coin FX	$0.1156 ₿0.0000028	-15.12	$7.66M ₿2.03K	$0.1475 ₿0.0000030	$0.1138 ₿0.0000028	$3.34M ₿39.52	$7.66M ₿2.03K	$7.66M ₿2.03K
1668	TRAC (Ordinals) TRAC	$0.3607 ₿0.000055	-3.13	$7.55M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$582.3K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1695	Nuls NULS	$0.06306 ₿0.000012	12.70	$7.11M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$7.22M ₿199.6	$8.32M ₿1.62K	$7.11M ₿1.38K
1718	PlayDapp PDA	$0.01155 ₿0.0000017	-4.06	$7.14M ₿1.04K	$0.01216 ₿0.0000018	$0.01036 ₿0.0000017	$19.49M ₿84.32	$8.09M ₿1.24K	$7.14M ₿1.04K
1719	Dream Machine Token DMT	$7.02 ₿0.0013	0.82	$6.98M ₿786.04	$7.19 ₿0.0013	$6.79 ₿0.0012	$27.86K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1747	Shrapnel SHRAP	$0.005427 ₿0.0000035	-1.70	$6.72M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$206.47K ₿26.34	$16.28M ₿10.57K	$6.72M ₿1.54K
1779	Krypton DAO KRD	$0.06209 ₿0.000011	3.31	$6.49M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$96.15K ₿0.1	$633.83M ₿116.57K	$6.49M ₿1.19K
1794	ZynCoin ZYN	$0.006883 ₿0.0000010	6.94	$6.22M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$74.2K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1804	Kin KIN	$0.0000023 ₿0.00000000029	-15.67	$6.09M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$389.45K ₿3.63	$6.09M ₿858.26	$6.09M ₿858.26
1814	Wexo WEXO	$0.05746 ₿0.000030	0.63	$6.05M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$218.98K ₿0.01	$53.33M ₿28.01K	$6.05M ₿1.57K
1815	Swarm Markets SMT	$0.07307 ₿0.000015	5.81	$6.03M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$71.64K ₿15.46	$11.55M ₿3.66K	$6.03M ₿1.13K
1828	Resistance Dog REDO	$0.0596 ₿0.0000092	2.76	$5.96M ₿0	$0.06254 ₿0.000010	$0.05751 ₿0.0000057	$794.77K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1834	Moon Tropica CAH	$2.08 ₿0.00053	-8.23	$5.82M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$45.76K ₿13.95	$7.26M ₿1.87K	$5.82M ₿1.45K
1844	Klima DAO KLIMA	$0.3082 ₿0.000041	1.09	$5.83M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$15.9K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1862	CANTO CANTO	$0.00932 ₿0.0000031	-1.01	$5.67M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$182.88K ₿137.83	$9.32M ₿3.16K	$5.67M ₿1.84K
1961	Rally RLY	$0.0009902 ₿0.00000025	-1.81	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$79.27K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1997	MAGA Hat MAGA	$0.00001159	-4.72	$4.75M	$0.00001237	$0.00001118	$3.65M	$4.79M	$4.75M
2025	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	Matr1x Fire FIRE	$0.06793 ₿0.000015	-5.45	$4.53M ₿141.09	$0.07184 ₿0.000016	$0.06697 ₿0.000015	$1.42M ₿172.71	$9.88M ₿2.76K	$4.53M ₿141.09
2190	Decubate DCB	$0.009905 ₿0.0000018	1.08	$3.69M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$65.05K ₿16.53	$9.89M ₿1.86K	$3.69M ₿629.42
2235	Data Ownership Protocol DOP	$0.0003524	2.56	$3.49M	$0.0003848	$0.0003382	$8.16M	$8.23M	$3.49M
2259	Billy BILLY	$0.003417	-2.45	$3.36M	$0.004027	$0.003183	$2.22M	$3.36M	$3.36M
2338	Chainge Finance XCHNG	$0.006273 ₿0.0000033	-6.07	$3.11M ₿1.67K	$0.006821 ₿0.0000034	$0.005917 ₿0.0000033	$37.21K ₿63.47	$7.55M ₿4.05K	$3.11M ₿1.67K
2351	Dynex DNX	$0.03021 ₿0.0000098	-6.36	$3.06M ₿868.33	$0.03317 ₿0.000010	$0.02993 ₿0.0000098	$258.69K ₿32.42	$3.07M ₿868.35	$3.06M ₿868.33
2398	Shark Cat SC	$0.002945 ₿0.0000012	2.55	$2.92M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$823.28K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2425	Doland Tremp TREMP	$0.02849 ₿0.0000098	1.41	$2.84M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$534.07K ₿19.67	$2.84M	$2.84M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	Cream CREAM	$1.15 ₿0.00069	0.24	$2.67M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$131.54K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2726	Spacemesh $SMH	$0.02862 ₿0.000048	-10.44	$2.04M ₿0	$0.03195 ₿0.000050	$0.02814 ₿0.000046	$1.68M ₿10.88	$2.04M	$2.04M ₿0
2743	LandWolf WOLF	$0.000202	-6.00	$2.02M	$0.00022	$0.0001823	$713.35K	$2.02M	$2.02M
2967	COCOS BCX COMBO	$0.01945 ₿0.000013	-11.46	$1.6M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$828.49K ₿56.38	$1.95M ₿1.39K	$1.6M ₿987.06
3122	Linear LINA	$0.0001433 ₿0.00000018	-2.21	$1.43M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$397.77K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3229	EverGrowCoin EGC	$0.000000002701 ₿0.0000000000016	0.86	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.29 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3331	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.44 ₿0.00055	$44.9 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3348	WigoSwap WIGO	$0.0006437 ₿0.00000020	-1.88	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$551.63 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.36	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.00001238 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3697	Redacted BTRFLY	$35.37 ₿0.0038	0.13	$830.75K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$56.77 ₿2.92	$830.75K ₿1.12K	$830.75K ₿1.12K
4161	Beta Finance BETA	$0.0005905 ₿0.0000013	1.46	$546.75K ₿1.09K	$0.0006572 ₿0.0000014	$0.0005596 ₿0.0000013	$80.19K ₿46.37	$594.49K ₿1.36K	$546.75K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9693	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4272 ₿0.000012	-4.91	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.64K ₿0.12	$427.26M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9998	0.01*	$0	$1	$0.9997	$9.79K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.08	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$51.57K ₿2.6	$36.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	-0.03	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5099 ₿0.000014	-1.24	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$813.09K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.2 ₿0.000025	0.05	$0 ₿2.11K	$12.48 ₿0.000025	$11.96 ₿0.000024	$7.15K ₿1.58	$12.2B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001113 ₿0.00000047	46.81	$0 ₿3.56K	$0.001114 ₿0.00000051	$0.0007573 ₿0.00000043	$25.41K ₿83.65	$11.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.3 ₿0.00012	-1.63	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$3M ₿2.8	$11.83B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	0.16	$0	$1.01	$1.01	$214.7K	$315.3M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,866.38 ₿0.070	1.01	$0 ₿1.9K	$19,881.11 ₿0.071	$19,489.37 ₿0.069	$25.66M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.35 ₿0.000050	-1.37	$0 ₿764.26	$0.3572 ₿0.000050	$0.3492 ₿0.000046	$508.48 ₿21.77	$7.01M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.3 ₿0.000063	-3.84	$0 ₿925.99	$2.44 ₿0.000064	$2.31 ₿0.000062	$17.35K ₿11.88	$48.45M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09196 ₿0.0000033	-1.13	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.08996 ₿0.0000032	$22.22K ₿249.4	$73.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1105 ₿0.0000034	-2.50	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1096 ₿0.0000034	$407.08K ₿250.78	$663.43M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}