صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5067	Nuls NULS	$0.003295 ₿0.000000035	-28.93	$376.47K ₿4.08	$0.005401 ₿0.000000058	$0.003295 ₿0.000000035	$199.35 ₿0	$439.75K ₿4.77	$376.47K ₿4.08
5285	Maple MPL	$0.1848 ₿0.0000019	0.11	$323.06K ₿3.5	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.92K ₿0.56	$1.85M ₿20.02	$323.06K ₿3.5
5800	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5808	Linear LINA	$0.000023 ₿0.00000000024	-24.02	$229.76K ₿2.49	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$2.45K ₿0.03	$229.84K ₿2.49	$229.76K ₿2.49
5910	Rally RLY	$0.0000428 ₿0.00000000046	5.49	$214.59K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.1K ₿0.02	$642.23K ₿6.96	$214.59K ₿2.32
6541	Storm STMX	$0.00001309 ₿0.00000000014	-6.04	$144.38K ₿1.56	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.8K ₿0.06	$164.06K ₿1.78	$144.38K ₿1.56
7434	Krypton DAO KRD	$0.0008255 ₿0.0000000089	7.44	$84.58K ₿0.92	$0.0008275 ₿0.0000000089	$0.0007062 ₿0.0000000075	$5.59K ₿0.06	$8.26M ₿89.43	$84.58K ₿0.92
7467	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.70	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.23K ₿0.04	$83K ₿0.9	$83K ₿0.9
8259	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01*	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8357	Dorol DRL	$3,826.67 ₿0.041	-0.16	$51.12K ₿0.55	$3,835.15 ₿0.041	$3,820.05 ₿0.040	$413.04 ₿0	$38.27B ₿410.86K	$51.12K ₿0.55
8547	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11153	Matr1x Fire FIRE	$0.0001739 ₿0.0000000018	-1.34	$11.61K ₿0.13	$0.0001807 ₿0.0000000019	$0.0001698 ₿0.0000000018	$3.16K ₿0.03	$167.99K ₿1.81	$11.61K ₿0.13
—	Leash LEASH	$0.00001026 ₿0.00000000011	-20.96	$0 ₿0	$0.00001336 ₿0.00000000014	$0.00001032 ₿0.00000000011	$10.17K ₿0.08	$1.1 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004894 ₿0.000000052	-1.43	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$7.83K ₿0.09	$4.89M ₿50.94	$0 ₿0
—	Alloy Tether AUSDT	$0.9986 ₿0.000010	-0.02	$0 ₿0	$0.9992 ₿0.000010	$0.9986 ₿0.000010	$25.01 ₿0	$49.93M ₿539.93	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,517.51 ₿0.016	1.78	$0 ₿0	$1,567.43 ₿0.016	$1,491.04 ₿0.016	$203.17K ₿2.11	$150.56M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1254 ₿0.0000013	-0.35	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$78.64K ₿0.85	$72.34M ₿783.25	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$93.32 ₿0.0010	-0.01*	$0 ₿0	$95.15 ₿0.0010	$92.95 ₿0.00099	$41.68K ₿0.45	$466.58 ₿0.01	$0 ₿0
—	Klima DAO KLIMA	$0.06819 ₿0.00000073	-0.09	$0 ₿0	$0.06851 ₿0.00000073	$0.06772 ₿0.00000072	$83.84 ₿0	$436.34K ₿4.72	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2524 ₿0.0000027	-13.39	$0 ₿0	$0.2954 ₿0.0000031	$0.2524 ₿0.0000027	$1.08K ₿0.01	$9.1M ₿99.71	$0 ₿0
—	Fantom FTM	$0.07877 ₿0.00000085	-2.01	$0 ₿0	$0.08044 ₿0.00000086	$0.07457 ₿0.00000080	$95.89K ₿1.04	$250.12M ₿2.7K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8358 ₿0.0000090	0.50	$0 ₿0	$0.8614 ₿0.0000092	$0.8215 ₿0.0000088	$4.21K ₿0.04	$835.83M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.68	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.83K ₿0.02	$10.61M ₿114.06	$0 ₿0
—	Bazaars BZR	$38.23 ₿0.00041	-0.68	$0 ₿0	$38.75 ₿0.00041	$38.02 ₿0.00041	$755.37K ₿8.19	$21.23B ₿230.07K	$0 ₿0
—	H2O Dao H2O	$0.00112 ₿0.000000012	-0.24	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$2.26K ₿0.02	$1.12M ₿12.1	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1136 ₿0.0000012	-1.56	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$187.54K ₿2.02	$238.69M ₿2.58K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,670.31 ₿0.050	0.39	$0 ₿0	$4,676.35 ₿0.050	$4,648.75 ₿0.049	$177.23K ₿1.92	$2.68B ₿28.92K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07699 ₿0.00000083	-0.64	$0 ₿0	$0.07764 ₿0.00000083	$0.07678 ₿0.00000082	$20.17 ₿0	$1.54M ₿16.62	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$4.5 ₿0.000048	$4.5 ₿0.000048	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006148 ₿0.000000066	-0.49	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$51.05K ₿0.56	$3.07M ₿33.21	$0 ₿0
—	Mines of Dalarnia DAR	$0.01231 ₿0.00000013	-0.75	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.23K ₿0.06	$9.86M ₿106.57	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05385 ₿0.00000058	-2.65	$0 ₿0	$0.05619 ₿0.00000060	$0.05356 ₿0.00000057	$47.97K ₿0.49	$335.15M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}