صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	Swarm Markets SMT	$0.05514 ₿0.000015	-1.97	$4.55M ₿1.13K	$0.05625 ₿0.000015	$0.05239 ₿0.000014	$50.09K ₿15.46	$8.71M ₿3.66K	$4.55M ₿1.13K
2196	Kin KIN	$0.00000165 ₿0.00000000029	-7.34	$4.4M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$193.94K ₿3.63	$4.4M ₿858.26	$4.4M ₿858.26
2283	PlayDapp PDA	$0.006328 ₿0.0000017	5.68	$3.96M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.81M ₿84.32	$4.43M ₿1.24K	$3.96M ₿1.04K
2310	MAGA Hat MAGA	$0.000009399	5.90	$3.86M	$0.000009459	$0.00000882	$2.75M	$3.89M	$3.86M
2316	Dynex DNX	$0.03735 ₿0.0000098	0.03	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$418.26K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2405	Decubate DCB	$0.009383 ₿0.0000018	2.15	$3.52M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$217.14K ₿16.53	$9.38M ₿1.86K	$3.52M ₿629.42
2485	Nuls NULS	$0.02852 ₿0.000012	-44.68	$3.24M ₿1.38K	$0.05156 ₿0.000013	$0.02798 ₿0.000011	$2.47M ₿199.6	$3.79M ₿1.62K	$3.24M ₿1.38K
2547	Krypton DAO KRD	$0.03095 ₿0.000011	6.43	$3.17M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$42.78K ₿0.1	$309.55M ₿116.57K	$3.17M ₿1.19K
2609	Doland Tremp TREMP	$0.02852 ₿0.0000098	5.45	$2.85M ₿0	$0.02847 ₿0.000011	$0.02658 ₿0.0000096	$568.89K ₿19.67	$2.85M	$2.85M ₿0
2645	Klima DAO KLIMA	$0.1345 ₿0.000041	-5.33	$2.72M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$48.06K ₿7.7	$2.72M ₿366.38	$2.72M ₿366.38
2691	Cream CREAM	$1.14 ₿0.00069	3.84	$2.65M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$113.06K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2723	LandWolf WOLF	$0.000257	-1.63	$2.57M	$0.000265	$0.000245	$136.69K	$2.57M	$2.57M
2818	Data Ownership Protocol DOP	$0.0002268	0.55	$2.35M	$0.0002536	$0.0002229	$2.62M	$5.29M	$2.35M
2840	Loom Network (NEW) LOOM	$0.001841 ₿0.0000014	-3.38	$2.29M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$871.71K ₿117.4	$2.4M ₿1.93K	$2.29M ₿1.82K
2944	Matr1x Fire FIRE	$0.03119 ₿0.000015	6.48	$2.08M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.03M ₿172.71	$30.07M ₿2.76K	$2.08M ₿141.09
3039	Chainge Finance XCHNG	$0.003841 ₿0.0000033	-9.96	$1.9M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$521.94 ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
3276	Loom Network LOOMOLD	$0.001822 ₿0.0000015	-4.81	$1.52M ₿1.24K	$0.001914 ₿0.0000015	$0.00182 ₿0.0000014	$143.12K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3565	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3590	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3985	COCOS BCX COMBO	$0.01007 ₿0.000013	1.12	$833.29K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$585.1K ₿56.38	$1.01M ₿1.39K	$833.29K ₿987.06
3998	Spacemesh $SMH	$0.0115 ₿0.000048	2.38	$826.84K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$439.14K ₿10.88	$826.84K	$826.84K ₿0
4044	Linear LINA	$0.00007919 ₿0.00000018	8.61	$793.04K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$169.04K ₿133.06	$793.3K ₿1.89K	$793.04K ₿1.15K
4256	Beta Finance BETA	$0.0007353 ₿0.0000013	0.45	$676.28K ₿1.09K	$0.000787 ₿0.0000014	$0.0007222 ₿0.0000013	$63.94K ₿46.37	$735.33K ₿1.36K	$676.28K ₿1.09K
4484	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4643	WigoSwap WIGO	$0.000279 ₿0.00000020	5.04	$500.8K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.29 ₿3.65	$500.81K ₿377.16	$500.8K ₿355.97
10357	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	Murasaki MURA	$0.2563 ₿0.000012	-5.97	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$14.42K ₿0.12	$250.34M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$6.37	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,251.38 ₿0.049	6.34	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$140.87M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.86	0.14	$0	$37.03	$36.77	$14.68K	$184.44	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.54	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$31.4K ₿2.6	$39.67M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2312 ₿0.000014	3.98	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$986.5 ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3531 ₿0.000014	-44.88	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$112.37K ₿10.68K	$1.12B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.44 ₿0.000025	1.85	$0 ₿2.11K	$20.56 ₿0.000025	$19.92 ₿0.000024	$7.7K ₿1.58	$20.44B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002076 ₿0.00000047	0.22	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.002067 ₿0.00000043	$278.96 ₿83.65	$20.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.79 ₿0.00012	3.63	$0 ₿1.42K	$31.95 ₿0.00012	$30.07 ₿0.00012	$498.59K ₿2.8	$17.66B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1289 ₿0.0000030	1.94	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.63K ₿8.12	$128.83M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9759	0.15	$0	$0.9784	$0.9733	$1.1M	$304.37M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,401.61 ₿0.034	-0.93	$0 ₿0	$3,449.12 ₿0.034	$3,353.11 ₿0.032	$195.44K ₿5.59	$1.95B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,745.74 ₿0.070	-3.20	$0 ₿1.9K	$8,017 ₿0.071	$7,586.46 ₿0.069	$12.2M ₿39.03	$774.57M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3265 ₿0.000050	1.63	$0 ₿764.26	$0.3271 ₿0.000050	$0.3169 ₿0.000046	$634.31 ₿21.77	$6.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	0.17	$0 ₿925.99	$3.6 ₿0.000064	$3.48 ₿0.000062	$61.41 ₿11.88	$74.32M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.69 ₿0.000015	0.20	$0 ₿0	$3.69 ₿0.000015	$3.67 ₿0.000014	$26.67K ₿70.28	$20.35B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03343 ₿0.0000033	4.80	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03136 ₿0.0000032	$4.77K ₿249.4	$26.75M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1605 ₿0.0000034	6.62	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1484 ₿0.0000034	$532.24K ₿250.78	$970.48M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}