صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	Boba Oppa BOBAOPPA	$0.000087 ₿0.00000000094	-29.03	$414.26K ₿4.53	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$865.96 ₿0.01	$414.26K ₿4.53	$414.26K ₿4.53
5270	Maple MPL	$0.1849 ₿0.0000020	-0.11	$323.23K ₿3.53	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.19K ₿0.57	$1.85M ₿20.18	$323.23K ₿3.53
5788	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5908	Linear LINA	$0.00002129 ₿0.00000000023	-35.08	$213.26K ₿2.33	$0.00003279 ₿0.00000000035	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$213.33K ₿2.33	$213.26K ₿2.33
5909	Rally RLY	$0.00004255 ₿0.00000000046	5.68	$213.15K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.08K ₿0.02	$637.95K ₿6.96	$213.15K ₿2.32
6584	Storm STMX	$0.00001263 ₿0.00000000013	-6.73	$139.09K ₿1.52	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.33K ₿0.06	$158.06K ₿1.72	$139.09K ₿1.52
7458	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.56K ₿0.04	$83K ₿0.91	$83K ₿0.91
7547	Krypton DAO KRD	$0.0007662 ₿0.0000000083	8.03	$78.51K ₿0.86	$0.0008275 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.45K ₿0.05	$7.66M ₿83.56	$78.51K ₿0.86
8255	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01*	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8352	Dorol DRL	$3,826.67 ₿0.041	-0.12	$51.12K ₿0.55	$3,831.46 ₿0.041	$3,820.05 ₿0.040	$413.04 ₿0	$38.27B ₿410.86K	$51.12K ₿0.55
8657	WigoSwap WIGO	$0.00002337 ₿0.00000000025	0.19	$41.95K ₿0.46	$0.00002337 ₿0.00000000025	$0.00002332 ₿0.00000000025	$4.32 ₿0	$41.95K ₿0.46	$41.95K ₿0.46
11147	Matr1x Fire FIRE	$0.0001769 ₿0.0000000019	1.03	$11.81K ₿0.13	$0.0001807 ₿0.0000000019	$0.0001698 ₿0.0000000018	$3.23K ₿0.03	$170.88K ₿1.84	$11.81K ₿0.13
—	Leash LEASH	$0.00001071 ₿0.00000000011	-16.87	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$10.63K ₿0.12	$1.15 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00501 ₿0.000000052	3.36	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$7.57K ₿0.08	$4.83M ₿52.41	$0 ₿0
—	Alloy Tether AUSDT	$0.9986 ₿0.000010	-0.02	$0 ₿0	$0.9992 ₿0.000010	$0.9986 ₿0.000010	$25.01 ₿0	$49.93M ₿539.93	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,511.24 ₿0.016	0.22	$0 ₿0	$1,567.43 ₿0.016	$1,500.91 ₿0.016	$187K ₿2.18	$149.92M ₿1.63K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1257 ₿0.0000013	-0.21	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$79.93K ₿0.86	$72.46M ₿792.88	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$94.35 ₿0.0010	1.10	$0 ₿0	$95.15 ₿0.0010	$92.95 ₿0.00099	$41.82K ₿0.46	$471.75 ₿0.01	$0 ₿0
—	Klima DAO KLIMA	$0.06761 ₿0.00000073	-0.88	$0 ₿0	$0.06851 ₿0.00000073	$0.06772 ₿0.00000073	$28.65 ₿0	$434.92K ₿4.73	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2552 ₿0.0000027	-12.45	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.12K ₿0.01	$9.2M ₿99.32	$0 ₿0
—	Fantom FTM	$0.07895 ₿0.00000085	3.10	$0 ₿0	$0.07909 ₿0.00000086	$0.07457 ₿0.00000080	$93.07K ₿1.04	$250.52M ₿2.71K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8341 ₿0.0000090	0.44	$0 ₿0	$0.8614 ₿0.0000092	$0.8259 ₿0.0000088	$4.34K ₿0.05	$831.12M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.001073 ₿0.000000011	-2.52	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.46K ₿0.02	$10.73M ₿116.24	$0 ₿0
—	Bazaars BZR	$38 ₿0.00041	-0.99	$0 ₿0	$38.75 ₿0.00041	$37.84 ₿0.00041	$752.03K ₿8.21	$21.08B ₿229.95K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-0.28	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$1.98K ₿0.02	$1.06M ₿11.5	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1137 ₿0.0000012	-0.47	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$175.73K ₿1.95	$238.79M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,689.31 ₿0.051	0.71	$0 ₿0	$4,689.28 ₿0.050	$4,650.73 ₿0.049	$176.83K ₿1.93	$2.69B ₿29.16K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0765 ₿0.00000083	-1.18	$0 ₿0	$0.07764 ₿0.00000083	$0.0765 ₿0.00000082	$29.88 ₿0	$1.53M ₿16.72	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$4.46 ₿0.000048	$4.46 ₿0.000048	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006155 ₿0.000000066	-0.32	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$51.17K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	Mines of Dalarnia DAR	$0.01218 ₿0.00000013	1.94	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.22K ₿0.06	$9.7M ₿108.45	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05315 ₿0.00000058	-5.28	$0 ₿0	$0.05619 ₿0.00000060	$0.05306 ₿0.00000057	$42.79K ₿0.51	$330.78M ₿3.64K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}