صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	TRAC (Ordinals) TRAC	$0.3921 ₿0.000055	-4.81	$8.24M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$734.24K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
1743	Shrapnel SHRAP	$0.006135 ₿0.0000035	-10.20	$7.99M ₿1.54K	$0.006934 ₿0.0000037	$0.006033 ₿0.0000034	$195.78K ₿26.34	$18.41M ₿10.57K	$7.99M ₿1.54K
1753	Dream Machine Token DMT	$8.03 ₿0.0013	-5.89	$8M ₿786.04	$9.05 ₿0.0013	$7.86 ₿0.0012	$42.57K ₿10.7	$8M ₿1.31K	$8M ₿786.04
1763	OmniFlix Network FLIX	$0.01615 ₿0.0000018	-2.27	$7.74M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.45K ₿1.89	$8.6M ₿743.86	$7.74M ₿0
1782	Aragon ANT	$0.1856 ₿0.00013	11.79	$7.43M ₿5.26K	$0.1903 ₿0.00013	$0.1598 ₿0.00012	$329.02 ₿131.77	$8.01M ₿5.67K	$7.43M ₿5.26K
1812	Swarm Markets SMT	$0.08573 ₿0.000015	-11.13	$7.08M ₿1.13K	$0.09655 ₿0.000015	$0.08571 ₿0.000014	$89.45K ₿15.46	$13.55M ₿3.66K	$7.08M ₿1.13K
1900	VaultCraft VCX	$0.008131 ₿0.00000093	-3.44	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1923	Resistance Dog REDO	$0.06011 ₿0.0000092	-15.84	$6.02M ₿0	$0.07278 ₿0.000010	$0.05884 ₿0.0000057	$928.36K ₿112.05	$6.02M ₿925.81	$6.02M ₿0
2005	Rally RLY	$0.001075 ₿0.00000025	-6.41	$5.38M ₿1.27K	$0.001178 ₿0.00000027	$0.001036 ₿0.00000024	$442.83K ₿36.1	$16.1M ₿3.81K	$5.38M ₿1.27K
2008	MAGA Hat MAGA	$0.00001312	-4.06	$5.39M	$0.00001381	$0.00001255	$4.35M	$5.43M	$5.39M
2014	PlayDapp PDA	$0.008619 ₿0.0000017	-6.04	$5.33M ₿1.04K	$0.009193 ₿0.0000018	$0.008547 ₿0.0000017	$854.15K ₿84.32	$6.03M ₿1.24K	$5.33M ₿1.04K
2028	Billy BILLY	$0.005323	-12.67	$5.23M	$0.006249	$0.005142	$3.52M	$5.23M	$5.23M
2037	CANTO CANTO	$0.008523 ₿0.0000031	-12.73	$5.19M ₿1.84K	$0.009814 ₿0.0000033	$0.008454 ₿0.0000031	$283.91K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2073	Kin KIN	$0.000001879 ₿0.00000000029	-1.45	$4.98M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001859 ₿0.00000000028	$357.39K ₿3.63	$4.98M ₿858.26	$4.98M ₿858.26
2127	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2192	Krypton DAO KRD	$0.04201 ₿0.000011	-0.10	$4.3M ₿1.19K	$0.04401 ₿0.000011	$0.04007 ₿0.000011	$13.96K ₿0.1	$420.16M ₿116.57K	$4.3M ₿1.19K
2206	Decubate DCB	$0.01133 ₿0.0000018	-1.60	$4.25M ₿629.42	$0.01153 ₿0.0000019	$0.0113 ₿0.0000018	$228.21K ₿16.53	$11.34M ₿1.86K	$4.25M ₿629.42
2242	Klima DAO KLIMA	$0.2137 ₿0.000041	-2.16	$4.05M ₿366.38	$0.2195 ₿0.000042	$0.2131 ₿0.000039	$130.11K ₿7.7	$4.05M ₿366.38	$4.05M ₿366.38
2372	Matr1x Fire FIRE	$0.0523 ₿0.000015	-2.20	$3.49M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.52M ₿172.71	$50.51M ₿2.76K	$3.49M ₿141.09
2387	Chainge Finance XCHNG	$0.006919 ₿0.0000033	1.81	$3.42M ₿1.67K	$0.006911 ₿0.0000034	$0.006521 ₿0.0000033	$114.49K ₿63.47	$8.3M ₿4.05K	$3.42M ₿1.67K
2405	Cream CREAM	$1.46 ₿0.00069	-7.86	$3.38M ₿530.76	$1.63 ₿0.00070	$1.42 ₿0.00053	$213.58K ₿588.78	$4.26M ₿6.23K	$3.38M ₿530.76
2409	Loom Network (NEW) LOOM	$0.002697 ₿0.0000014	-7.04	$3.35M ₿1.82K	$0.002919 ₿0.0000015	$0.002667 ₿0.0000014	$1.33M ₿117.4	$3.51M ₿1.93K	$3.35M ₿1.82K
2431	Dynex DNX	$0.0319 ₿0.0000098	3.73	$3.27M ₿868.33	$0.03335 ₿0.000010	$0.0307 ₿0.0000098	$369.1K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2438	Shark Cat SC	$0.003261 ₿0.0000012	-10.03	$3.23M ₿0	$0.003674 ₿0.0000014	$0.003261 ₿0.0000010	$456.53K ₿158.64	$3.23M ₿1.27K	$3.23M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2524	Doland Tremp TREMP	$0.02978 ₿0.0000098	-1.10	$2.98M ₿0	$0.03067 ₿0.000011	$0.02924 ₿0.0000096	$5.66M ₿19.67	$2.98M	$2.98M ₿0
2557	LandWolf WOLF	$0.0002854	-12.83	$2.85M	$0.0003396	$0.0002853	$768.35K	$2.85M	$2.85M
2593	Data Ownership Protocol DOP	$0.0002711	-7.25	$2.76M	$0.000293	$0.0002691	$3.28M	$6.33M	$2.76M
2795	Loom Network LOOMOLD	$0.002701 ₿0.0000015	-6.59	$2.25M ₿1.24K	$0.002985 ₿0.0000015	$0.002686 ₿0.0000014	$229.47K ₿7.75	$2.7M ₿1.49K	$2.25M ₿1.24K
3414	PUPS (Ordinals) [OLD] PUPS	$0.1611 ₿0.00049	-6.23	$1.25M ₿3.86K	$0.1747 ₿0.00055	$0.1602 ₿0.00047	$9.04 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3449	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0006969 ₿0.0000000064	$0.0006715 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3565	COCOS BCX COMBO	$0.01338 ₿0.000013	-4.43	$1.1M ₿987.06	$0.01425 ₿0.000014	$0.01321 ₿0.000013	$479.74K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3734	Linear LINA	$0.00009453 ₿0.00000018	-4.64	$945.09K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$4.17K ₿133.06	$945.4K ₿1.89K	$945.09K ₿1.15K
3738	Spacemesh $SMH	$0.0131 ₿0.000048	4.57	$940.98K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$557.5K ₿10.88	$940.98K	$940.98K ₿0
3890	Redacted BTRFLY	$35.76 ₿0.0038	-3.83	$830.44K ₿1.12K	$38.42 ₿0.0040	$33.47 ₿0.0038	$8.13 ₿2.92	$830.44K ₿1.12K	$830.44K ₿1.12K
3899	WigoSwap WIGO	$0.0004597 ₿0.00000020	-10.48	$825.07K ₿355.97	$0.0005219 ₿0.00000021	$0.0004506 ₿0.00000019	$82.55 ₿3.65	$825.09K ₿377.16	$825.07K ₿355.97
3954	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001764 ₿0.0000000000016	$0.000000171 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4180	Beta Finance BETA	$0.0007012 ₿0.0000013	4.97	$644.79K ₿1.09K	$0.0007738 ₿0.0000014	$0.0006673 ₿0.0000013	$59.18K ₿46.37	$701.09K ₿1.36K	$644.79K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9946	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3947 ₿0.000012	-0.44	$0 ₿725.12	$0.412 ₿0.000012	$0.3903 ₿0.000012	$15.92K ₿0.12	$394.72M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9994	0	$0	$0.9999	$0.9994	$0.02	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.4	0.71	$0	$33.5	$33.05	$14.66K	$167.02	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-1.03	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$56.34K ₿2.6	$39.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4737 ₿0.000014	-21.49	$0 ₿40.72K	$0.6107 ₿0.000015	$0.4657 ₿0.000013	$504.7K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.38 ₿0.000025	2.98	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$25.75K ₿1.58	$19.38B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009144 ₿0.00000047	-2.58	$0 ₿3.56K	$0.0009497 ₿0.00000051	$0.0009144 ₿0.00000043	$476.6 ₿83.65	$9.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.72 ₿0.00012	-3.98	$0 ₿1.42K	$32.35 ₿0.00012	$30.33 ₿0.00012	$374.04K ₿2.8	$17.07B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2215 ₿0.0000030	-21.85	$0 ₿1.16K	$0.2842 ₿0.0000031	$0.2225 ₿0.0000030	$33.61K ₿8.12	$222.52M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.03	0.35	$0	$1.03	$1.03	$1.18M	$321.51M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,192.16 ₿0.070	-6.83	$0 ₿1.9K	$15,269.17 ₿0.071	$14,136.67 ₿0.069	$14.36M ₿39.03	$1.42B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3878 ₿0.000050	-0.65	$0 ₿764.26	$0.3955 ₿0.000050	$0.3792 ₿0.000046	$942.71 ₿21.77	$7.76M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	-6.05	$0 ₿925.99	$3.71 ₿0.000064	$3.41 ₿0.000062	$1.35K ₿11.88	$72.36M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.2 ₿0.000015	3.19	$0 ₿0	$3.21 ₿0.000015	$3.1 ₿0.000014	$12.77K ₿70.28	$17.63B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04243 ₿0.0000033	-2.24	$0 ₿1.84K	$0.04382 ₿0.0000035	$0.04053 ₿0.0000032	$16.38K ₿249.4	$33.95M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1161 ₿0.0000034	-5.14	$0 ₿12.52K	$0.1233 ₿0.0000035	$0.1154 ₿0.0000034	$280.27K ₿250.78	$700.23M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}