صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4376	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4517	Nuls NULS	$0.004934 ₿0.000012	0.09	$563.74K ₿1.38K	$0.004942 ₿0.000013	$0.004895 ₿0.000011	$31.98 ₿199.6	$658.5K ₿1.62K	$563.74K ₿1.38K
4627	Loom Network (NEW) LOOM	$0.0004198 ₿0.0000014	-12.46	$521.88K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004193 ₿0.0000014	$1.07K ₿117.4	$545.84K ₿1.93K	$521.88K ₿1.82K
4689	LandWolf WOLF	$0.00005004	-5.14	$500.52K	$0.00005445	$0.00004957	$61.56	$500.52K	$500.52K
5274	Maple MPL	$0.187 ₿0.00027	-0.27	$327.19K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$51.83K ₿42.06	$1.87M ₿2.77K	$327.19K ₿2.17K
5551	Chainge Finance XCHNG	$0.0005521 ₿0.0000033	5.29	$272.78K ₿1.67K	$0.000561 ₿0.0000034	$0.0005237 ₿0.0000033	$78.22 ₿63.47	$662.56K ₿4.05K	$272.78K ₿1.67K
5741	Linear LINA	$0.00002404 ₿0.00000018	-8.19	$239.89K ₿1.15K	$0.00002794 ₿0.00000019	$0.00002061 ₿0.00000018	$2.07K ₿133.06	$239.97K ₿1.89K	$239.89K ₿1.15K
6417	Spacemesh $SMH	$0.002154 ₿0.000048	9.52	$154.85K ₿0	$0.002161 ₿0.000050	$0.001966 ₿0.000046	$5.04K ₿10.88	$154.85K	$154.85K ₿0
6437	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.77 ₿0.0040	$348.41 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6691	Vertex VRTX	$0.0002461 ₿0.0000037	-5.40	$130.04K ₿928.89	$0.0002601 ₿0.0000038	$0.0002459 ₿0.0000036	$23.47 ₿50.04	$246.12K ₿4.56K	$130.04K ₿928.89
6710	Krypton DAO KRD	$0.001319 ₿0.000011	-8.27	$129.04K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$8.52K ₿0.1	$12.59M ₿116.57K	$129.04K ₿1.19K
8238	Dorol DRL	$3,861.76	0.70	$51.6K	$3,870.87	$3,835.03	$674.06	$38.63B	$51.6K
8249	WigoSwap WIGO	$0.00002831 ₿0.00000020	4.85	$50.82K ₿355.97	$0.00002883 ₿0.00000021	$0.00002659 ₿0.00000019	$2.12 ₿3.65	$50.82K ₿377.16	$50.82K ₿355.97
9475	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-2.93	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$23.9K ₿172.71	$357.67K ₿2.76K	$24.72K ₿141.09
—	Leash LEASH	$0.0004757 ₿0.0071	-10.64	$0 ₿772.97	$0.0005438 ₿0.0075	$0.0004556 ₿0.0071	$17.12K ₿31.44	$51.14 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007737 ₿0.000012	-0.71	$0 ₿725.12	$0.007923 ₿0.	$0.007676 ₿0.	$3.11K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.999	-0.07	$0	$0.9997 ₿0.	$0.9988 ₿0.	$39.86K ₿0	$49.95M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,299.33 ₿0.049	-2.60	$0 ₿45.73K	$1,361.39 ₿0.	$1,281 ₿0.	$205.93K ₿0	$179.73M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1385 ₿0.000012	-9.41	$0 ₿5.98K	$0.156 ₿0.000012	$0.1383 ₿0.000011	$82.76K ₿16.97	$79.72M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$62.27	1.87	$0	$62.53 ₿0.	$60.52 ₿0.	$11.56K ₿0	$311.61	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.7B ₿118.78K	$1.2 ₿0.000013	$1.14 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.7B ₿118.78K
—	Klima DAO KLIMA	$0.07916 ₿0.000041	-4.39	$0 ₿366.38	$0.08366 ₿0.000042	$0.07906 ₿0.000039	$1.03K ₿7.7	$506.49K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3216 ₿0.000014	-2.94	$0 ₿654.43	$0.3346 ₿0.	$0.3204 ₿0.	$2.53K ₿0	$11.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09576 ₿0.000014	-5.49	$0 ₿40.72K	$0.1042 ₿0.	$0.09165 ₿0.	$9.91K ₿0	$303.84M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-7.89	$0 ₿2.11K	$1.4 ₿0.	$1.26 ₿0.	$19.28K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.00116 ₿0.00000047	2.35	$0 ₿3.56K	$0.001164 ₿0.	$0.001131 ₿0.	$204.27 ₿0	$11.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.4 ₿0.00012	-3.72	$0 ₿1.42K	$41.14 ₿0.	$38.12 ₿0.	$899.58K ₿0	$21.34B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001919 ₿0.0000030	-2.97	$0 ₿1.16K	$0.002042 ₿0.	$0.001857 ₿0.	$8.23K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,214.4 ₿0.034	0.46	$0 ₿0	$4,237.47 ₿0.	$4,190.15 ₿0.	$158.84K ₿0	$2.42B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.39 ₿0.00055	$43.14 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1111 ₿0.000050	-2.22	$0 ₿764.26	$0.1149 ₿0.	$0.1104 ₿0.	$472.82 ₿0	$2.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.66 ₿0.000063	-3.44	$0 ₿925.99	$4.98 ₿0.	$4.62 ₿0.	$16K ₿0	$98.02M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006888 ₿0.0000051	-0.15	$0 ₿2.59K	$0.008137 ₿0.0000057	$0.006881 ₿0.0000051	$39.15K ₿1.03K	$3.44M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.04605 ₿0.0000033	171.07	$0 ₿1.84K	$0.04751 ₿0.	$0.01247 ₿0.	$39.87 ₿0	$36.83M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07556 ₿0.0000034	-1.49	$0 ₿12.52K	$0.07847 ₿0.	$0.0738 ₿0.	$284.21K ₿0	$467.88M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}