صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	Boba Oppa BOBAOPPA	$0.0000867 ₿0.00000000094	-29.03	$412.83K ₿4.52	$0.0001222 ₿0.0000000013	$0.00008616 ₿0.00000000093	$874.99 ₿0.01	$412.83K ₿4.52	$412.83K ₿4.52
5268	Maple MPL	$0.1848 ₿0.0000020	-0.19	$323.15K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.27K ₿0.57	$1.85M ₿20.25	$323.15K ₿3.54
5787	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5823	Linear LINA	$0.00002254 ₿0.00000000024	-24.87	$225.35K ₿2.46	$0.00003007 ₿0.00000000032	$0.00002099 ₿0.00000000022	$2.41K ₿0.03	$225.42K ₿2.46	$225.35K ₿2.46
5914	Rally RLY	$0.0000423 ₿0.00000000046	5.04	$212.21K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.96K ₿0.02	$635.13K ₿6.98	$212.21K ₿2.33
6657	Storm STMX	$0.00001204 ₿0.00000000013	-7.79	$132.57K ₿1.45	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.09K ₿0.06	$150.65K ₿1.65	$132.57K ₿1.45
7411	Krypton DAO KRD	$0.000825 ₿0.0000000083	7.43	$84.54K ₿0.86	$0.0008262 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.04K ₿0.04	$8.25M ₿83.64	$84.54K ₿0.86
7451	Spacemesh $SMH	$0.001154 ₿0.000000012	-3.72	$82.98K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.82K ₿0.04	$82.98K ₿0.91	$82.98K ₿0.91
8246	Vertex VRTX	$0.0001021 ₿0.0000000010	0.05	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8339	Dorol DRL	$3,836.5 ₿0.041	0.27	$51.25K ₿0.56	$3,834.12 ₿0.041	$3,820.05 ₿0.040	$529.48 ₿0.01	$38.37B ₿419.35K	$51.25K ₿0.56
8628	WigoSwap WIGO	$0.00002368 ₿0.00000000025	1.47	$42.45K ₿0.46	$0.00002366 ₿0.00000000025	$0.00002332 ₿0.00000000025	$6.32 ₿0	$42.46K ₿0.46	$42.45K ₿0.46
10974	Matr1x Fire FIRE	$0.0001878 ₿0.0000000020	6.41	$12.53K ₿0.14	$0.0001893 ₿0.0000000020	$0.0001698 ₿0.0000000018	$3.44K ₿0.04	$181.35K ₿1.98	$12.53K ₿0.14
—	Leash LEASH	$0.0000106 ₿0.00000000011	-17.07	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$10.49K ₿0.12	$1.14 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005009 ₿0.000000055	0.95	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$8.92K ₿0.09	$5.01M ₿55.38	$0 ₿0
—	Alloy Tether AUSDT	$0.9986 ₿0.000010	-0.02	$0 ₿0	$0.9992 ₿0.000010	$0.9986 ₿0.000010	$25.01 ₿0	$49.93M ₿539.93	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,494.04 ₿0.016	-1.07	$0 ₿0	$1,567.43 ₿0.016	$1,495.77 ₿0.016	$171.04K ₿1.89	$148.69M ₿1.64K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1253 ₿0.0000013	-0.59	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$64.05K ₿0.69	$72.45M ₿791.37	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$94.29 ₿0.0010	1.19	$0 ₿0	$95.15 ₿0.0010	$92.95 ₿0.00099	$41.9K ₿0.46	$471.44 ₿0.01	$0 ₿0
—	Klima DAO KLIMA	$0.06626 ₿0.00000073	-2.89	$0 ₿0	$0.06851 ₿0.00000074	$0.06645 ₿0.00000072	$98.56 ₿0	$424.65K ₿4.67	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2655 ₿0.0000028	-8.90	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.26K ₿0.01	$9.57M ₿102.05	$0 ₿0
—	Fantom FTM	$0.07972 ₿0.00000086	3.64	$0 ₿0	$0.07979 ₿0.00000086	$0.07457 ₿0.00000080	$86.98K ₿0.97	$253.03M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8234 ₿0.0000090	-1.59	$0 ₿0	$0.8614 ₿0.0000092	$0.8259 ₿0.0000088	$4.46K ₿0.05	$823.49M ₿9.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.00106 ₿0.000000011	-3.64	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.8K ₿0.02	$10.6M ₿117.29	$0 ₿0
—	Bazaars BZR	$37.6 ₿0.00041	-1.86	$0 ₿0	$38.75 ₿0.00041	$37.84 ₿0.00041	$749.96K ₿8.2	$20.89B ₿230.68K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	-5.23	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$1.8K ₿0.02	$1.12M ₿12.24	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1134 ₿0.0000012	-1.14	$0 ₿0	$0.116 ₿0.0000012	$0.1127 ₿0.0000012	$171.28K ₿1.83	$236.7M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,693.45 ₿0.051	0.71	$0 ₿0	$4,693.65 ₿0.051	$4,650.73 ₿0.049	$176.89K ₿1.94	$2.69B ₿29.39K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07636 ₿0.00000083	-1.10	$0 ₿0	$0.07764 ₿0.00000083	$0.07648 ₿0.00000082	$50.85 ₿0	$1.53M ₿16.72	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006153 ₿0.000000066	-0.21	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$50.25K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	Mines of Dalarnia DAR	$0.01218 ₿0.00000013	1.51	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.15K ₿0.06	$9.75M ₿106.64	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05323 ₿0.00000058	-4.38	$0 ₿0	$0.05618 ₿0.00000060	$0.05306 ₿0.00000057	$41.6K ₿0.46	$331.05M ₿3.63K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}