صفحة النتائج 8 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Dynex DNX	$0.02748 ₿0.0000098	0.89	$2.84M ₿868.33	$0.02748 ₿0.000010	$0.02613 ₿0.0000098	$136.37K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2595	Cream CREAM	$1.17 ₿0.00069	0.51	$2.71M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$83.16K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2638	VaultCraft VCX	$0.003413 ₿0.00000093	-12.02	$2.58M ₿705.63	$0.003964	$0.003408	$326.52 ₿0.02	$2.77M ₿786.72	$2.58M ₿705.63
2747	LTO Network LTO	$0.005307 ₿0.0000035	-2.53	$2.31M ₿1.53K	$0.006298 ₿0.0000036	$0.005011 ₿0.0000034	$1.2M ₿123.34	$2.31M ₿1.53K	$2.31M ₿1.53K
2798	Chainge Finance XCHNG	$0.004363 ₿0.0000033	0.24	$2.16M ₿1.67K	$0.006778 ₿0.0000034	$0.00412 ₿0.0000033	$3.56K ₿63.47	$5.24M ₿4.05K	$2.16M ₿1.67K
2912	Doland Tremp TREMP	$0.02013 ₿0.0000098	0.96	$2.01M ₿0	$0.02034 ₿0.000011	$0.01928 ₿0.0000096	$556.81K ₿19.67	$2.01M	$2.01M ₿0
2974	Data Ownership Protocol DOP	$0.0001785	-7.60	$1.9M	$0.000208	$0.0001785	$2.68M	$4.17M	$1.9M
2975	Loom Network (NEW) LOOM	$0.001556 ₿0.0000014	9.49	$1.93M ₿1.82K	$0.00157 ₿0.0000015	$0.001406 ₿0.0000014	$739.66K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
3011	LandWolf WOLF	$0.0001794	0.32	$1.79M	$0.000188	$0.0001767	$87.81K	$1.79M	$1.79M
3084	Nuls NULS	$0.01494 ₿0.000012	-1.70	$1.69M ₿1.38K	$0.0153 ₿0.000013	$0.01485 ₿0.000011	$176.54K ₿199.6	$1.98M ₿1.62K	$1.69M ₿1.38K
3098	Krypton DAO KRD	$0.01667 ₿0.000011	1.18	$1.71M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$1.99K ₿0.1	$166.75M ₿116.57K	$1.71M ₿1.19K
3243	Matr1x Fire FIRE	$0.02131 ₿0.000015	4.64	$1.42M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$406.48K ₿172.71	$20.58M ₿2.76K	$1.42M ₿141.09
3377	Storm STMX	$0.0001175 ₿0.00000014	-0.31	$1.29M ₿1.64K	$0.0001772 ₿0.00000015	$0.000111 ₿0.00000014	$751.29K ₿60.54	$1.47M ₿1.86K	$1.29M ₿1.64K
3417	Loom Network LOOMOLD	$0.001519 ₿0.0000015	7.67	$1.27M ₿1.24K	$0.001571 ₿0.0000015	$0.001408 ₿0.0000014	$159.37K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3532	JPEG'd (OLD) JPEG	$0.00001639 ₿0.0000000063	37.57	$1.14M ₿441.54	$0.00001669 ₿0.0000000064	$0.00000449 ₿0.0000000062	$34.21 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3628	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
4218	COCOS BCX COMBO	$0.007798 ₿0.000013	-5.01	$644.68K ₿987.06	$0.008279 ₿0.000014	$0.007488 ₿0.000013	$466.61K ₿56.38	$782.57K ₿1.39K	$644.68K ₿987.06
4332	WigoSwap WIGO	$0.000326 ₿0.00000020	-3.48	$585.17K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$707.84 ₿3.65	$585.18K ₿377.16	$585.17K ₿355.97
4499	Beta Finance BETA	$0.0005474 ₿0.0000013	-7.55	$520.06K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.75K ₿46.37	$547.43K ₿1.36K	$520.06K ₿1.09K
4733	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4879	Spacemesh $SMH	$0.00562 ₿0.000048	6.91	$403.89K ₿0	$0.00591 ₿0.000050	$0.005155 ₿0.000046	$142.17K ₿10.88	$403.89K	$403.89K ₿0
5353	Linear LINA	$0.00002513 ₿0.00000018	-13.23	$251.27K ₿1.15K	$0.00002896 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.35K ₿1.89K	$251.27K ₿1.15K
6147	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9942	0.01*	$0	$0.9943	$0.9941	$4.88	$49.71M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.32 ₿0.00019	0.39	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$188.36K ₿0.11	$421.09M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,910.52 ₿0.049	4.02	$0 ₿45.73K	$1,929.05 ₿0.050	$1,812.53 ₿0.048	$46.62M ₿1.97K	$898.99M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	-0.01*	$0	$1.07	$1.07	$37.33	$131.93M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$37.49	0.98	$0	$37.5	$36.91	$12.06K	$187.44	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.43 ₿0.000063	0.45	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$19.81K ₿2.6	$37.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3013 ₿0.000014	1.27	$0 ₿654.43	$0.3038 ₿0.000014	$0.2136 ₿0.000013	$205.93 ₿0.01	$10.86M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$28.93 ₿0.000025	-2.23	$0 ₿2.11K	$30.31 ₿0.000025	$28.89 ₿0.000024	$5.73K ₿1.58	$29.45B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$197.22 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.01 ₿0.00012	2.20	$0 ₿1.42K	$36.39 ₿0.00012	$35.08 ₿0.00012	$1.15M ₿2.8	$20.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08213 ₿0.0000030	0.13	$0 ₿1.16K	$0.08455 ₿0.0000031	$0.08116 ₿0.0000030	$8.55K ₿8.12	$82.14M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.9769	0	$0	$0	$0	$1.18M	$304.66M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,327.49 ₿0.034	-0.28	$0 ₿0	$3,338.6 ₿0.034	$3,327.49 ₿0.032	$91.51K ₿5.59	$1.91B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,228.47 ₿0.070	-0.75	$0 ₿1.9K	$6,332.2 ₿0.071	$6,226.3 ₿0.069	$16.13M ₿39.03	$623.22M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	1.08	$0 ₿925.99	$3.4 ₿0.000064	$3.32 ₿0.000062	$7.41 ₿11.88	$70.77M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.09 ₿0.000015	-0.52	$0 ₿0	$3.13 ₿0.000015	$3.07 ₿0.000014	$19.85K ₿70.28	$16.95B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03152 ₿0.0000033	0.43	$0 ₿1.84K	$0.03262 ₿0.0000035	$0.03109 ₿0.0000032	$2.11K ₿249.4	$25.22M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1529 ₿0.0000034	0.74	$0 ₿12.52K	$0.1536 ₿0.0000035	$0.1478 ₿0.0000034	$295.08K ₿250.78	$927.34M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}