หน้าผลลัพธ์ 8 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	TRAC (Ordinals) TRAC	$0.3645 ₿0.000055	5.00	$7.66M ₿1.18K	$0.4029 ₿0.000063	$0.3429 ₿0.000053	$616.53K ₿15.18	$7.66M ₿1.18K	$7.66M ₿1.18K
1668	Pixer Eternity PXT	$0.00352 ₿0.00000028	-20.56	$7.58M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$23.01K ₿1.66	$35.21M ₿2.85K	$7.58M ₿7.87
1717	Foxy FOXY	$0.001779	-1.66	$7.15M	$0.001993	$0.001767	$3.27M	$17.88M	$7.15M
1718	Kin KIN	$0.000002699 ₿0.00000000029	-0.98	$7.24M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$222.6K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1720	Dream Machine Token DMT	$7.13 ₿0.0013	6.43	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$89.99K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1740	Shrapnel SHRAP	$0.005555 ₿0.0000035	1.86	$6.88M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$213.59K ₿26.34	$16.67M ₿10.57K	$6.88M ₿1.54K
1763	Nuls NULS	$0.05748 ₿0.000012	-10.51	$6.46M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.13M ₿199.6	$7.55M ₿1.62K	$6.46M ₿1.38K
1768	Moon Tropica CAH	$2.28 ₿0.00053	-1.79	$6.4M ₿1.45K	$2.32 ₿0.00058	$2.22 ₿0.00043	$8.76K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1794	Krypton DAO KRD	$0.05998 ₿0.000011	-0.20	$6.15M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$13.34K ₿0.1	$599.95M ₿116.57K	$6.15M ₿1.19K
1795	Resistance Dog REDO	$0.06239 ₿0.0000092	12.40	$6.14M ₿0	$0.06286 ₿0.000010	$0.05526 ₿0.0000057	$814.72K ₿112.05	$6.14M ₿925.81	$6.14M ₿0
1809	ZynCoin ZYN	$0.006687 ₿0.0000010	14.55	$6.04M ₿0	$0.006752 ₿0.0000012	$0.005838 ₿0.0000010	$113.51K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1820	Swarm Markets SMT	$0.07203 ₿0.000015	3.20	$5.93M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$49.57K ₿15.46	$11.35M ₿3.66K	$5.93M ₿1.13K
1826	f(x) Coin FX	$0.08908 ₿0.0000028	-3.67	$5.9M ₿2.03K	$0.09528 ₿0.0000030	$0.08878 ₿0.0000028	$250.94K ₿39.52	$5.9M ₿2.03K	$5.9M ₿2.03K
1831	Wexo WEXO	$0.05575 ₿0.000030	1.67	$5.88M ₿1.57K	$0.05589 ₿0.000032	$0.05431 ₿0.000028	$219.22K ₿0.01	$51.81M ₿28.01K	$5.88M ₿1.57K
1838	CANTO CANTO	$0.009549 ₿0.0000031	-2.49	$5.81M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$237.48K ₿137.83	$9.55M ₿3.16K	$5.81M ₿1.84K
1845	Klima DAO KLIMA	$0.3045 ₿0.000041	-0.20	$5.77M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$47.12K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1861	MAGA Hat MAGA	$0.00001367	25.91	$5.61M	$0.00001462	$0.00001079	$3.47M	$5.65M	$5.61M
1936	Rally RLY	$0.001012 ₿0.00000025	-0.60	$5.07M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.5K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
2001	Matr1x Fire FIRE	$0.06922 ₿0.000015	0.06	$4.62M ₿141.09	$0.07502 ₿0.000016	$0.06804 ₿0.000015	$1.45M ₿172.71	$10.08M ₿2.76K	$4.62M ₿141.09
2009	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2159	Decubate DCB	$0.01015 ₿0.0000018	-0.15	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.35K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2265	Chainge Finance XCHNG	$0.006841 ₿0.0000033	16.83	$3.38M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$61.99K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2282	Data Ownership Protocol DOP	$0.0003341	-7.49	$3.32M	$0.0003614	$0.0003306	$8.07M	$7.82M	$3.32M
2285	Dynex DNX	$0.03245 ₿0.0000098	2.01	$3.31M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$185.28K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2356	Billy BILLY	$0.003114	9.42	$3.07M	$0.003512	$0.002839	$1.86M	$3.07M	$3.07M
2415	Doland Tremp TREMP	$0.02822 ₿0.0000098	-12.87	$2.82M ₿0	$0.03242 ₿0.000011	$0.02815 ₿0.0000096	$573.38K ₿19.67	$2.82M	$2.82M ₿0
2464	Cream CREAM	$1.17 ₿0.00069	-2.76	$2.71M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$137.79K ₿588.78	$3.41M ₿6.23K	$2.71M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2526	Shark Cat SC	$0.002567 ₿0.0000012	-8.51	$2.54M ₿0	$0.002861 ₿0.0000014	$0.002558 ₿0.0000010	$529.13K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2717	Spacemesh $SMH	$0.02951 ₿0.000048	-3.01	$2.12M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.15M ₿10.88	$2.12M	$2.12M ₿0
2739	LandWolf WOLF	$0.000205	-6.39	$2.05M	$0.0002327	$0.0002041	$628.13K	$2.05M	$2.05M
2966	COCOS BCX COMBO	$0.01966 ₿0.000013	17.97	$1.61M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.54M ₿56.38	$1.96M ₿1.39K	$1.61M ₿987.06
3150	Linear LINA	$0.0001363 ₿0.00000018	-2.90	$1.38M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$387.97K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3280	WigoSwap WIGO	$0.0006698 ₿0.00000020	-3.48	$1.2M ₿355.97	$0.0007362 ₿0.00000021	$0.0006695 ₿0.00000019	$351.17 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3299	EverGrowCoin EGC	$0.00000000255 ₿0.0000000000016	1.75	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.6 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3332	PUPS (Ordinals) [OLD] PUPS	$0.1492 ₿0.00049	-3.99	$1.16M ₿3.86K	$0.157 ₿0.00055	$0.1485 ₿0.00047	$64.41 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3598	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-3.60	$885.08K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3664	Redacted BTRFLY	$35.21 ₿0.0038	-11.74	$828.85K ₿1.12K	$40.25 ₿0.0040	$35.1 ₿0.0038	$73.44 ₿2.92	$828.85K ₿1.12K	$828.85K ₿1.12K
4129	Beta Finance BETA	$0.0006003 ₿0.0000013	-0.97	$552.14K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$74.52K ₿46.37	$600.35K ₿1.36K	$552.14K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9663	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4717 ₿0.000012	-2.60	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$26.49K ₿0.12	$471.76M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9996	-0.01*	$0	$0.9999	$0.9996	$13K	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.34	$0 ₿1.08K	$3.31 ₿0.000063	$3.26 ₿0.000058	$60.99K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5221 ₿0.000014	-2.82	$0 ₿40.72K	$0.5901 ₿0.000015	$0.523 ₿0.000013	$894.23K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.61 ₿0.000025	-0.96	$0 ₿2.11K	$12.73 ₿0.000025	$12.28 ₿0.000024	$2.36K ₿1.58	$12.61B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008506 ₿0.00000047	16.57	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$37.95K ₿83.65	$8.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.75 ₿0.00012	0.66	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.67M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	-0.04	$0	$1.01	$1.01	$217.36K	$314.84M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,678.57 ₿0.070	0.67	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$49.63M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3559 ₿0.000050	-1.20	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$993.08 ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.11	$0 ₿925.99	$2.53 ₿0.000064	$2.41 ₿0.000062	$3.84 ₿11.88	$50.79M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09115 ₿0.0000033	-2.19	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$46.42K ₿249.4	$72.78M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1134 ₿0.0000034	-2.62	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1133 ₿0.0000034	$300.46K ₿250.78	$680.6M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}