หน้าผลลัพธ์ 8 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	PlayDapp PDA	$0.01157 ₿0.0000017	-25.98	$7.15M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.23M ₿84.32	$8.1M ₿1.24K	$7.15M ₿1.04K
1644	Dream Machine Token DMT	$7.13 ₿0.0013	-1.82	$7.09M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.53K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1651	Foxy FOXY	$0.001772	-5.23	$7.05M	$0.001888	$0.001558	$2.47M	$17.62M	$7.05M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1673	Moon Tropica CAH	$2.39 ₿0.00053	0.42	$6.7M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.24K ₿13.95	$8.36M ₿1.87K	$6.7M ₿1.45K
1679	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.65	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$962.74K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1686	Kin KIN	$0.000002449 ₿0.00000000029	-13.27	$6.57M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$366.36K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1691	Wexo WEXO	$0.06188 ₿0.000030	7.35	$6.52M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$236.52K ₿0.01	$57.52M ₿28.01K	$6.52M ₿1.57K
1694	Steem Dollars SBD	$0.6631 ₿0.000065	-5.94	$6.47M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.33M ₿13.91	$6.47M	$6.47M ₿866.08
1729	LinqAI LNQ	$0.02791 ₿0.0000024	-5.54	$6.14M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$296.39K ₿4.63	$25.18M ₿2.45K	$6.14M ₿367.77
1751	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-9.74	$5.88M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.16M ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1775	Klima DAO KLIMA	$0.2995 ₿0.000041	-1.78	$5.57M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$104.04K ₿7.7	$5.57M ₿366.38	$5.57M ₿366.38
1792	LOCK IN LOCKIN	$0.005508	-11.02	$5.47M	$0.006256	$0.004778	$499.64K	$5.47M	$5.47M
1793	Swarm Markets SMT	$0.06619 ₿0.000015	-1.26	$5.46M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.72K ₿15.46	$10.46M ₿3.66K	$5.46M ₿1.13K
1844	Resistance Dog REDO	$0.05004 ₿0.0000092	-7.97	$5M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.3M ₿112.05	$5M ₿925.81	$5M ₿0
1862	Rally RLY	$0.0009667 ₿0.00000025	-0.03	$4.84M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.14K ₿36.1	$14.5M ₿3.81K	$4.84M ₿1.27K
1886	ZynCoin ZYN	$0.005117 ₿0.0000010	-14.01	$4.62M ₿0	$0.00595 ₿0.0000012	$0.004655 ₿0.0000010	$299.57K ₿20.13	$4.62M ₿990.34	$4.62M ₿0
1914	Decubate DCB	$0.01199 ₿0.0000018	-1.53	$4.44M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$26.08K ₿16.53	$12.01M ₿1.86K	$4.44M ₿629.42
1917	CANTO CANTO	$0.007266 ₿0.0000031	-3.90	$4.42M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$160.48K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1943	MAGA Hat MAGA	$0.00001026	-4.44	$4.18M	$0.00001075	$0.00000986	$3.19M	$4.21M	$4.18M
1966	Dynex DNX	$0.04035 ₿0.0000098	0.14	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$166.84K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2040	Mother Iggy MOTHER	$0.003774	-6.66	$3.71M	$0.004077	$0.003629	$2.19M	$3.71M	$3.71M
2076	f(x) Coin FX	$0.0536 ₿0.0000028	-0.38	$3.55M ₿2.03K	$0.05413 ₿0.0000030	$0.05225 ₿0.0000028	$151.78K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2192	Chainge Finance XCHNG	$0.006441 ₿0.0000033	-7.88	$3.19M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.72K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2199	Data Ownership Protocol DOP	$0.0003249	9.26	$3.16M	$0.0003474	$0.0002937	$4.8M	$7.6M	$3.16M
2359	Spacemesh $SMH	$0.03641 ₿0.000048	-2.22	$2.61M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.61M	$2.61M ₿0
2441	Doland Tremp TREMP	$0.0243 ₿0.0000098	-9.34	$2.43M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$498.7K ₿19.67	$2.43M	$2.43M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2666	Billy BILLY	$0.001955	-4.17	$1.91M	$0.002056	$0.001905	$2.33M	$1.91M	$1.91M
2700	Linear LINA	$0.0001846 ₿0.00000018	-24.54	$1.85M ₿1.15K	$0.0002452 ₿0.00000019	$0.0001795 ₿0.00000018	$513.51K ₿133.06	$1.85M ₿1.89K	$1.85M ₿1.15K
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01823 ₿0.00000021	$0.01639 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2857	Redacted BTRFLY	$65.93 ₿0.0038	-14.45	$1.56M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$938.3 ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2886	LandWolf WOLF	$0.000151	-3.30	$1.5M	$0.0001599	$0.0001412	$620.18K	$1.5M	$1.5M
2980	Shark Cat SC	$0.0014 ₿0.0000012	-6.83	$1.39M ₿0	$0.001533 ₿0.0000014	$0.001338 ₿0.0000010	$714.62K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3184	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.87	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3408	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3445	COCOS BCX COMBO	$0.01077 ₿0.000013	-12.18	$886.21K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$480.91K ₿56.38	$1.08M ₿1.39K	$886.21K ₿987.06
3490	PUPS (Ordinals) [OLD] PUPS	$0.1096 ₿0.00049	-3.85	$851.69K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$10.73 ₿61.34	$851.69K ₿3.86K	$851.69K ₿3.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4232 ₿0.000012	-6.86	$0 ₿725.12	$0.472 ₿0.000012	$0.4059 ₿0.000012	$4.98K ₿0.12	$423.25M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.03	$0	$1	$0.9995	$759.35	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.32	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$42.64K ₿2.6	$36.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.02	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4785 ₿0.000014	-0.33	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.09M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.06 ₿0.000025	-9.33	$0 ₿2.11K	$22.12 ₿0.000025	$19.96 ₿0.000024	$6.1K ₿1.58	$20.06B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005811 ₿0.00000047	0.89	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005754 ₿0.00000043	$131.36 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	-1.36	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,293.52 ₿0.070	-0.07	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$17.72M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3573 ₿0.000050	-2.47	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$5.07K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.38 ₿0.000064	$5.22 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07417 ₿0.0000033	-11.42	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$18K ₿249.4	$59.25M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1089 ₿0.0000034	2.57	$0 ₿12.52K	$0.1083 ₿0.0000035	$0.1014 ₿0.0000034	$409.82K ₿250.78	$646.69M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}