หน้าผลลัพธ์ 8 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4077	LeverFi LEVER	$0.00002216 ₿0.000000052	-0.47	$774.81K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002118 ₿0.000000051	$348.92K ₿390.83	$774.83K ₿1.85K	$774.81K ₿1.54K
4262	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	0.01	$671.93K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.39K ₿117.4	$702.79K ₿1.93K	$671.93K ₿1.82K
4450	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005902 ₿0.0000000064	$0.0005688 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4547	Storm STMX	$0.00004868 ₿0.00000014	-1.37	$535.53K ₿1.64K	$0.00005005 ₿0.00000015	$0.00004504 ₿0.00000014	$14.76K ₿60.54	$608.56K ₿1.86K	$535.53K ₿1.64K
4575	LandWolf WOLF	$0.00005279	1.80	$527.8K	$0.00005318	$0.0000512	$144.34	$527.8K	$527.8K
4717	Nuls NULS	$0.004161 ₿0.000012	-11.90	$475.26K ₿1.38K	$0.00495 ₿0.000013	$0.00416 ₿0.000011	$320.58 ₿199.6	$555.15K ₿1.62K	$475.26K ₿1.38K
5069	Chainge Finance XCHNG	$0.0007432 ₿0.0000033	6.16	$367.18K ₿1.67K	$0.0007801 ₿0.0000034	$0.0007001 ₿0.0000033	$140.69 ₿63.47	$891.86K ₿4.05K	$367.18K ₿1.67K
5253	Maple MPL	$0.1868 ₿0.00027	0.23	$326.65K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$45.12K ₿42.06	$1.87M ₿2.77K	$326.65K ₿2.17K
5341	Linear LINA	$0.00003068 ₿0.00000018	12.34	$306.85K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.08K ₿133.06	$306.95K ₿1.89K	$306.85K ₿1.15K
6197	Krypton DAO KRD	$0.001681 ₿0.000011	3.72	$166.17K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.84K ₿0.1	$16.22M ₿116.57K	$166.17K ₿1.19K
6381	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6560	Spacemesh $SMH	$0.00191 ₿0.000048	-0.38	$137.31K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$4.52K ₿10.88	$137.31K	$137.31K ₿0
7186	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3536 ₿0.0000038	$0.3363 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7920	WigoSwap WIGO	$0.00003318 ₿0.00000020	1.02	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
8139	Dorol DRL	$3,835.95	-0.78	$51.35K	$3,867.52	$3,833.12	$694.5	$38.44B	$51.35K
8777	Matr1x Fire FIRE	$0.00046 ₿0.000015	2.21	$29.37K ₿141.09	$0.0004501 ₿0.000016	$0.00044 ₿0.000015	$18.46K ₿172.71	$424.93K ₿2.76K	$29.37K ₿141.09
10535	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001262 ₿0.0071	-12.97	$0 ₿772.97	$0.001479 ₿0.0075	$0.0005132 ₿0.0071	$24.32K ₿31.44	$135.81 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008729	0.28	$0	$0.00000877	$0.00000863	$104.77	$203.83K	$0
—	Murasaki MURA	$0.007748 ₿0.000012	-0.75	$0 ₿725.12	$0.007929 ₿0.	$0.007508 ₿0.	$6.98K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9961	-0.36	$0	$1 ₿0.	$0.9959 ₿0.	$1.34 ₿0	$49.81M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,325.84 ₿0.049	2.50	$0 ₿45.73K	$1,349.03 ₿0.	$1,264.77 ₿0.	$696.13K ₿0	$197.2M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1453 ₿0.000012	6.84	$0 ₿5.98K	$0.1487 ₿0.000012	$0.1342 ₿0.000011	$116.59K ₿16.97	$83.45M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$56.31	0.28	$0	$56.48 ₿0.	$56.12 ₿0.	$8.52K ₿0	$281.21	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.86B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.86B ₿118.78K
—	Klima DAO KLIMA	$0.08526 ₿0.000041	3.48	$0 ₿366.38	$0.08795 ₿0.000042	$0.08213 ₿0.000039	$472.44 ₿7.7	$545.41K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2661 ₿0.000014	1.37	$0 ₿654.43	$0.2661 ₿0.	$0.2483 ₿0.	$1.3K ₿0	$9.6M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1105 ₿0.000014	2.30	$0 ₿40.72K	$0.1129 ₿0.	$0.108 ₿0.	$1.57K ₿0	$350.92M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.88 ₿0.000025	-3.15	$0 ₿2.11K	$2 ₿0.	$1.86 ₿0.	$13.71K ₿0	$1.91B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-0.29	$0 ₿3.56K	$0.001145 ₿0.	$0.001138 ₿0.	$33.19 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.46 ₿0.00012	1.47	$0 ₿1.42K	$36.6 ₿0.	$35.65 ₿0.	$835.35K ₿0	$20.23B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002462 ₿0.0000030	0.01	$0 ₿1.16K	$0.002582 ₿0.	$0.002401 ₿0.	$4.71K ₿0	$2.46M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,218.9 ₿0.034	0.18	$0 ₿0	$4,221.8 ₿0.	$4,210.72 ₿0.	$159.27K ₿0	$2.42B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1579 ₿0.000050	0.83	$0 ₿764.26	$0.1579 ₿0.	$0.1558 ₿0.	$104.13 ₿0	$3.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.19 ₿0.000063	-0.09	$0 ₿925.99	$4.21 ₿0.	$4.17 ₿0.	$68.52 ₿0	$88.05M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.007414 ₿0.0000051	-0.78	$0 ₿2.59K	$0.05183 ₿0.0000057	$0.007414 ₿0.0000051	$41.5K ₿1.03K	$3.71M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01787 ₿0.0000033	15.37	$0 ₿1.84K	$0.02559 ₿0.	$0.01545 ₿0.	$143.04 ₿0	$14.3M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07954 ₿0.0000034	0.52	$0 ₿12.52K	$0.07964 ₿0.	$0.07814 ₿0.	$285.12K ₿0	$491.69M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}