หน้าผลลัพธ์ 8 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2137	Swarm Markets SMT	$0.05451 ₿0.000015	-10.46	$4.5M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$133.69K ₿15.46	$8.62M ₿3.66K	$4.5M ₿1.13K
2150	Shark Cat SC	$0.00448 ₿0.0000012	38.88	$4.46M ₿0	$0.00802 ₿0.0000014	$0.00315 ₿0.0000010	$2.69M ₿158.64	$4.46M ₿1.27K	$4.46M ₿0
2152	Krypton DAO KRD	$0.04337 ₿0.000011	20.47	$4.44M ₿1.19K	$0.04616 ₿0.000011	$0.03091 ₿0.000011	$22.75K ₿0.1	$433.72M ₿116.57K	$4.44M ₿1.19K
2183	Billy BILLY	$0.004308	4.77	$4.24M	$0.006258	$0.00387	$4.82M	$4.24M	$4.24M
2249	Dynex DNX	$0.0381 ₿0.0000098	-17.07	$3.99M ₿868.33	$0.04635 ₿0.000010	$0.03798 ₿0.0000098	$457.74K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2288	PlayDapp PDA	$0.006005 ₿0.0000017	-5.13	$3.76M ₿1.04K	$0.006707 ₿0.0000018	$0.005624 ₿0.0000017	$2.06M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2323	Decubate DCB	$0.009658 ₿0.0000018	1.48	$3.62M ₿629.42	$0.009779 ₿0.0000019	$0.009481 ₿0.0000018	$253.64K ₿16.53	$9.66M ₿1.86K	$3.62M ₿629.42
2324	MAGA Hat MAGA	$0.00000883	-9.67	$3.62M	$0.000009819	$0.00000863	$3.48M	$3.65M	$3.62M
2525	Klima DAO KLIMA	$0.1459 ₿0.000041	-4.35	$2.95M ₿366.38	$0.1546 ₿0.000042	$0.1445 ₿0.000039	$17.54K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2561	Loom Network (NEW) LOOM	$0.002289 ₿0.0000014	-5.11	$2.85M ₿1.82K	$0.002456 ₿0.0000015	$0.002276 ₿0.0000014	$1.36M ₿117.4	$2.98M ₿1.93K	$2.85M ₿1.82K
2671	Cream CREAM	$1.1 ₿0.00069	-8.77	$2.55M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$195.3K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2754	Doland Tremp TREMP	$0.02354 ₿0.0000098	-8.71	$2.36M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$648.13K ₿19.67	$2.36M	$2.36M ₿0
2801	Data Ownership Protocol DOP	$0.0002196	1.06	$2.26M	$0.000223	$0.0002143	$2.36M	$5.1M	$2.26M
2803	LandWolf WOLF	$0.0002284	19.03	$2.29M	$0.0002796	$0.000188	$197.25K	$2.29M	$2.29M
2809	Matr1x Fire FIRE	$0.03325 ₿0.000015	-14.74	$2.22M ₿141.09	$0.06473 ₿0.000016	$0.03331 ₿0.000015	$4.39M ₿172.71	$32.11M ₿2.76K	$2.22M ₿141.09
2810	Chainge Finance XCHNG	$0.004577 ₿0.0000033	11.91	$2.23M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$4.64K ₿63.47	$5.43M ₿4.05K	$2.23M ₿1.67K
2958	Loom Network LOOMOLD	$0.0023 ₿0.0000015	-4.62	$1.92M ₿1.24K	$0.02978 ₿0.0000015	$0.002295 ₿0.0000014	$227.78K ₿7.75	$2.3M ₿1.49K	$1.92M ₿1.24K
3524	JPEG'd (OLD) JPEG	$0.00001652 ₿0.0000000063	-8.96	$1.15M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001645 ₿0.0000000062	$4.71 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3626	PUPS (Ordinals) [OLD] PUPS	$0.1341 ₿0.00049	-8.76	$1.04M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$30.55 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3749	COCOS BCX COMBO	$0.01142 ₿0.000013	1.71	$940.88K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$518.09K ₿56.38	$1.14M ₿1.39K	$940.88K ₿987.06
3756	Linear LINA	$0.00009357 ₿0.00000018	-2.37	$935.36K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008862 ₿0.00000018	$171.46K ₿133.06	$935.67K ₿1.89K	$935.36K ₿1.15K
3975	Spacemesh $SMH	$0.01094 ₿0.000048	-2.89	$786.64K ₿0	$0.01188 ₿0.000050	$0.01095 ₿0.000046	$314.37K ₿10.88	$786.64K	$786.64K ₿0
4456	Beta Finance BETA	$0.0005902 ₿0.0000013	-2.28	$542.86K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$63.23K ₿46.37	$590.25K ₿1.36K	$542.86K ₿1.09K
4458	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$420.46 ₿0.0040	$403.82 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4459	WigoSwap WIGO	$0.0003023 ₿0.00000020	-1.85	$542.59K ₿355.97	$0.0003111 ₿0.00000021	$0.000275 ₿0.00000019	$64.29 ₿3.65	$542.6K ₿377.16	$542.59K ₿355.97
10343	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.299 ₿0.000012	2.80	$0 ₿725.12	$0.3378 ₿0.000012	$0.2905 ₿0.000012	$14.62K ₿0.12	$299.06M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.999	0.01*	$0	$0.999	$0.9989	$13.66	$49.95M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,857.67 ₿0.049	-8.19	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$122.09M ₿1.97K	$933.48M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.56	1.14	$0	$36.92	$36	$32.67K	$182.8	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-2.22	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$81.4K ₿2.6	$39.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2484 ₿0.000014	-0.11	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.32K ₿0.01	$8.96M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5947 ₿0.000014	-7.90	$0 ₿40.72K	$0.6471 ₿0.000015	$0.57 ₿0.000013	$592.24K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.93 ₿0.000025	-2.62	$0 ₿2.11K	$20.95 ₿0.000025	$19.62 ₿0.000024	$11.14K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002162 ₿0.00000047	-1.53	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$1K ₿83.65	$21.63M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.24 ₿0.00012	-9.16	$0 ₿1.42K	$33.42 ₿0.00012	$29.6 ₿0.00012	$446.46K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.144 ₿0.0000030	4.63	$0 ₿1.16K	$0.1603 ₿0.0000031	$0.1372 ₿0.0000030	$30.84K ₿8.12	$144.04M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9743	-0.73	$0	$0.9814	$0.9737	$1.15M	$303.86M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,418.51 ₿0.034	1.69	$0 ₿0	$3,418.39 ₿0.034	$3,345.31 ₿0.032	$197.75K ₿5.59	$1.96B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,035.96 ₿0.070	0.69	$0 ₿1.9K	$8,036.3 ₿0.071	$7,480.03 ₿0.069	$25.75M ₿39.03	$801.01M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3361 ₿0.000050	-3.78	$0 ₿764.26	$0.3508 ₿0.000050	$0.3313 ₿0.000046	$1.88K ₿21.77	$6.71M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-10.78	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$5.35K ₿11.88	$70.9M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.58 ₿0.000015	14.69	$0 ₿0	$3.58 ₿0.000015	$3.11 ₿0.000014	$28.98K ₿70.28	$19.73B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03119 ₿0.0000033	-8.49	$0 ₿1.84K	$0.03472 ₿0.0000035	$0.03057 ₿0.0000032	$4.82K ₿249.4	$24.96M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1557 ₿0.0000034	-9.04	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1554 ₿0.0000034	$945.09K ₿250.78	$941.21M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}