หน้าผลลัพธ์ 8 สำหรับ เหรียญ Commodity-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Steem Dollars SBD	$0.918 ₿0.000065	-0.17	$8.67M ₿866.08	$0.9464 ₿0.000067	$0.8926 ₿0.000065	$2.04M ₿13.91	$8.67M	$8.67M ₿866.08
1740	TRAC (Ordinals) TRAC	$0.4008 ₿0.000055	-5.39	$8.42M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$603K ₿15.18	$8.42M ₿1.18K	$8.42M ₿1.18K
1766	Swarm Markets SMT	$0.09737 ₿0.000015	11.20	$8.04M ₿1.13K	$0.103 ₿0.000015	$0.08756 ₿0.000014	$119.88K ₿15.46	$15.39M ₿3.66K	$8.04M ₿1.13K
1792	OmniFlix Network FLIX	$0.01641 ₿0.0000018	-1.21	$7.86M ₿0	$0.01668 ₿0.0000021	$0.01618 ₿0.0000016	$43.07K ₿1.89	$8.74M ₿743.86	$7.86M ₿0
1817	Nuls NULS	$0.06696 ₿0.000012	10.55	$7.54M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$3.99M ₿199.6	$8.82M ₿1.62K	$7.54M ₿1.38K
1834	Resistance Dog REDO	$0.07276 ₿0.0000092	0.69	$7.28M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$861.1K ₿112.05	$7.28M ₿925.81	$7.28M ₿0
1875	Aragon ANT	$0.1687 ₿0.00013	-9.44	$6.77M ₿5.26K	$0.1863 ₿0.00013	$0.1536 ₿0.00012	$130.89 ₿131.77	$7.3M ₿5.67K	$6.77M ₿5.26K
1908	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1949	Billy BILLY	$0.006234	6.95	$6.13M	$0.006509	$0.005717	$3.9M	$6.13M	$6.13M
1979	CANTO CANTO	$0.009772 ₿0.0000031	-1.19	$5.95M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$220.86K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1999	Rally RLY	$0.001162 ₿0.00000025	-12.79	$5.82M ₿1.27K	$0.001333 ₿0.00000027	$0.001152 ₿0.00000024	$158.54K ₿36.1	$17.43M ₿3.81K	$5.82M ₿1.27K
2013	MAGA Hat MAGA	$0.00001397	7.48	$5.73M	$0.00001428	$0.00001299	$3.97M	$5.78M	$5.73M
2016	PlayDapp PDA	$0.00925 ₿0.0000017	2.59	$5.72M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$2.05M ₿84.32	$6.48M ₿1.24K	$5.72M ₿1.04K
2093	Kin KIN	$0.000001919 ₿0.00000000029	-4.26	$5.08M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$324.68K ₿3.63	$5.08M ₿858.26	$5.08M ₿858.26
2178	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2204	Krypton DAO KRD	$0.04336 ₿0.000011	1.14	$4.44M ₿1.19K	$0.04455 ₿0.000011	$0.04102 ₿0.000011	$9.17K ₿0.1	$433.68M ₿116.57K	$4.44M ₿1.19K
2228	Decubate DCB	$0.01143 ₿0.0000018	4.20	$4.29M ₿629.42	$0.01146 ₿0.0000019	$0.01095 ₿0.0000018	$86.12K ₿16.53	$11.45M ₿1.86K	$4.29M ₿629.42
2252	Shark Cat SC	$0.004215 ₿0.0000012	23.98	$4.18M ₿0	$0.004225 ₿0.0000014	$0.003221 ₿0.0000010	$681.37K ₿158.64	$4.18M ₿1.27K	$4.18M ₿0
2259	Klima DAO KLIMA	$0.2187 ₿0.000041	-0.05	$4.15M ₿366.38	$0.2206 ₿0.000042	$0.2171 ₿0.000039	$120.02K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2370	Cream CREAM	$1.58 ₿0.00069	-0.75	$3.67M ₿530.76	$1.62 ₿0.00070	$1.55 ₿0.00053	$140.66K ₿588.78	$4.62M ₿6.23K	$3.67M ₿530.76
2385	Loom Network (NEW) LOOM	$0.002891 ₿0.0000014	-7.42	$3.6M ₿1.82K	$0.003132 ₿0.0000015	$0.002812 ₿0.0000014	$1.78M ₿117.4	$3.76M ₿1.93K	$3.6M ₿1.82K
2386	Matr1x Fire FIRE	$0.05381 ₿0.000015	1.57	$3.59M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$1.44M ₿172.71	$52M ₿2.76K	$3.59M ₿141.09
2432	Chainge Finance XCHNG	$0.006839 ₿0.0000033	7.68	$3.38M ₿1.67K	$0.008045 ₿0.0000034	$0.006351 ₿0.0000033	$51.39K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	Dynex DNX	$0.03088 ₿0.0000098	-6.90	$3.16M ₿868.33	$0.03401 ₿0.000010	$0.03019 ₿0.0000098	$355.5K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2516	LandWolf WOLF	$0.0003108	0.55	$3.11M	$0.0003177	$0.0002987	$704.89K	$3.11M	$3.11M
2551	Doland Tremp TREMP	$0.02992 ₿0.0000098	2.25	$2.99M ₿0	$0.03013 ₿0.000011	$0.02606 ₿0.0000096	$5.77M ₿19.67	$2.99M	$2.99M ₿0
2579	Data Ownership Protocol DOP	$0.0002878	2.38	$2.93M	$0.0002992	$0.0002805	$3.2M	$6.71M	$2.93M
2772	Loom Network LOOMOLD	$0.002894 ₿0.0000015	-7.04	$2.41M ₿1.24K	$0.003116 ₿0.0000015	$0.002801 ₿0.0000014	$275.73K ₿7.75	$2.89M ₿1.49K	$2.41M ₿1.24K
3394	PUPS (Ordinals) [OLD] PUPS	$0.1708 ₿0.00049	-0.58	$1.33M ₿3.86K	$0.1721 ₿0.00055	$0.1707 ₿0.00047	$26.44 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3504	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.44	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001756 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3572	COCOS BCX COMBO	$0.01398 ₿0.000013	-1.71	$1.15M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$439.73K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3769	Linear LINA	$0.00009793 ₿0.00000018	-7.19	$978.98K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009555 ₿0.00000018	$8.88K ₿133.06	$979.31K ₿1.89K	$978.98K ₿1.15K
3806	WigoSwap WIGO	$0.000524 ₿0.00000020	3.12	$940.41K ₿355.97	$0.0005242 ₿0.00000021	$0.0005051 ₿0.00000019	$228 ₿3.65	$940.44K ₿377.16	$940.41K ₿355.97
3823	Spacemesh $SMH	$0.01289 ₿0.000048	-1.76	$926.84K ₿0	$0.01402 ₿0.000050	$0.01251 ₿0.000046	$924.92K ₿10.88	$926.84K	$926.84K ₿0
3848	Redacted BTRFLY	$38.12 ₿0.0038	-20.31	$907.72K ₿1.12K	$48.93 ₿0.0040	$38.13 ₿0.0038	$851.47 ₿2.92	$907.72K ₿1.12K	$907.72K ₿1.12K
4008	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001808 ₿0.0000000000016	$0.0000001752 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4368	Beta Finance BETA	$0.0006347 ₿0.0000013	-2.28	$583.74K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$59.45K ₿46.37	$634.71K ₿1.36K	$583.74K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9938	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3957 ₿0.000012	0.94	$0 ₿725.12	$0.406 ₿0.000012	$0.3858 ₿0.000012	$31.61K ₿0.12	$395.76M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.01*	$0	$1	$0.9996	$2.46	$50M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.06	-1.13	$0	$33.49	$32.99	$15.72K	$165.37	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.64	$0 ₿1.08K	$3.61 ₿0.000063	$3.55 ₿0.000058	$56.77K ₿2.6	$39.94M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-4.26	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6075 ₿0.000014	16.98	$0 ₿40.72K	$0.6914 ₿0.000015	$0.5188 ₿0.000013	$831.99K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.08 ₿0.000025	7.34	$0 ₿2.11K	$20.84 ₿0.000025	$17.71 ₿0.000024	$11.81K ₿1.58	$19.17B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009343 ₿0.00000047	-2.16	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$1.81K ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.62 ₿0.00012	3.30	$0 ₿1.42K	$32.87 ₿0.00012	$31.45 ₿0.00012	$397.58K ₿2.8	$18.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2764 ₿0.0000030	-13.16	$0 ₿1.16K	$0.3206 ₿0.0000031	$0.2762 ₿0.0000030	$103.96K ₿8.12	$276.48M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.02	1.47	$0	$1.02	$1.01	$207.16K	$318.58M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,297.36 ₿0.070	-0.22	$0 ₿1.9K	$15,525.74 ₿0.071	$15,210.25 ₿0.069	$36.74M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.393 ₿0.000050	-1.89	$0 ₿764.26	$0.401 ₿0.000050	$0.3818 ₿0.000046	$1.78K ₿21.77	$7.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.65 ₿0.000063	1.02	$0 ₿925.99	$3.71 ₿0.000064	$3.56 ₿0.000062	$367.87 ₿11.88	$76.92M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.1 ₿0.000015	2.32	$0 ₿0	$3.1 ₿0.000015	$3.02 ₿0.000014	$12.51K ₿70.28	$17.09B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04602 ₿0.0000033	6.34	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$38.69K ₿249.4	$36.8M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1232 ₿0.0000034	2.54	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.1196 ₿0.0000034	$339.46K ₿250.78	$742.48M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}