صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	DigiByte DGB	$0.006429 ₿0.000000069	-3.48	$116.24M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.64M ₿50.42	$116.35M ₿1.26K	$116.24M ₿1.26K
402	KUB Coin KUB	$1.29 ₿0.000013	-2.37	$114.52M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$532.91K ₿5.77	$141.78M ₿1.52K	$114.52M ₿1.23K
407	0x ZRX	$0.1334 ₿0.0000014	-6.77	$113.2M ₿1.22K	$0.143 ₿0.0000015	$0.132 ₿0.0000014	$14.6M ₿160.04	$133.43M ₿1.44K	$113.2M ₿1.22K
409	Ravencoin RVN	$0.007001 ₿0.000000075	-7.43	$112.32M ₿1.21K	$0.007563 ₿0.000000080	$0.006956 ₿0.000000075	$8.76M ₿95.9	$112.32M ₿1.21K	$112.32M ₿1.21K
410	Turbo TURBO	$0.001606 ₿0.000000017	-7.40	$110.87M ₿1.19K	$0.001735 ₿0.000000018	$0.001549 ₿0.000000016	$23.18M ₿253.25	$110.87M ₿1.19K	$110.87M ₿1.19K
412	Baby Doge Coin BABYDOGE	$0.000000000617 ₿0.0000000000000066	-8.66	$109.32M ₿1.18K	$0.000000000675 ₿0.0000000000000071	$0.000000000617 ₿0.0000000000000066	$5.82M ₿62.93	$259M ₿2.8K	$109.32M ₿1.18K
413	Mina Protocol MINA	$0.08606 ₿0.00000093	-2.31	$109.21M ₿1.19K	$0.08809 ₿0.00000094	$0.08008 ₿0.00000086	$19.15M ₿209.18	$109.21M ₿1.19K	$109.21M ₿1.19K
414	DUSK Network DUSK	$0.2135 ₿0.0000023	30.87	$107.59M ₿1.16K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$269.23M ₿2.89K	$107.59M ₿1.16K	$107.59M ₿1.16K
415	Threshold Network T	$0.009635 ₿0.00000010	-4.21	$107.52M ₿1.16K	$0.01005 ₿0.00000010	$0.009442 ₿0.00000010	$4.06M ₿45.98	$107.52M ₿1.16K	$107.52M ₿1.16K
418	Frax Share FRAX	$1.17 ₿0.000012	-8.01	$106.95M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.35M ₿259.59	$116.76M ₿1.2K	$106.95M ₿1.1K
419	Ronin RON	$0.1457 ₿0.0000015	-16.86	$106.34M ₿1.15K	$0.1753 ₿0.0000018	$0.1453 ₿0.0000015	$12.04M ₿129.05	$145.86M ₿1.57K	$106.34M ₿1.15K
420	Velo VELO	$0.006019 ₿0.000000064	-2.47	$105.72M ₿1.14K	$0.006171 ₿0.000000065	$0.005846 ₿0.000000063	$11.35M ₿121.19	$144.45M ₿1.55K	$105.72M ₿1.14K
422	Arkham ARKM	$0.1857 ₿0.0000019	-8.79	$105.6M ₿1.14K	$0.2036 ₿0.0000021	$0.1805 ₿0.0000019	$43.99M ₿480.97	$185.74M ₿2.01K	$105.6M ₿1.14K
423	Mog Coin MOG	$0.0000002705 ₿0.0000000000029	-8.10	$105.58M ₿1.14K	$0.0000002943 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.54M ₿80.94	$105.58M ₿1.14K	$105.58M ₿1.14K
427	Zilliqa ZIL	$0.005248 ₿0.000000056	-7.63	$103.15M ₿1.12K	$0.005682 ₿0.000000060	$0.005151 ₿0.000000055	$13.4M ₿145.43	$106.72M ₿1.16K	$103.15M ₿1.12K
428	STP Network AWE	$0.05282 ₿0.00000056	-2.53	$102.61M ₿1.11K	$0.05471 ₿0.00000059	$0.05265 ₿0.00000056	$11.09M ₿97.54	$102.61M ₿1.11K	$102.61M ₿1.11K
440	Renzo Restaked LST PZETH	$3,872.36 ₿0.041	-4.75	$97.4M ₿1.06K	$4,065.49 ₿0.043	$3,872.36 ₿0.041	$165.8 ₿0	$97.4M ₿1.06K	$97.4M ₿1.06K
443	Open Campus EDU	$0.1475 ₿0.0000015	-9.28	$95.81M ₿1.04K	$0.1626 ₿0.0000017	$0.1451 ₿0.0000015	$7.8M ₿76.72	$147.52M ₿1.59K	$95.81M ₿1.04K
444	Pirate Chain ARRR	$0.4872 ₿0.0000052	15.02	$95.47M ₿1.03K	$0.5124 ₿0.0000054	$0.4236 ₿0.0000043	$740.9K ₿8.06	$97.31M ₿1.05K	$95.47M ₿1.03K
445	Nano XNO	$0.7127 ₿0.0000077	-5.83	$94.99M ₿1.03K	$0.7569 ₿0.0000079	$0.7129 ₿0.0000076	$698.92K ₿7.56	$94.99M ₿1.03K	$94.99M ₿1.03K
448	Venus XVS	$5.62 ₿0.000060	-1.38	$94.11M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.32M ₿143.15	$167.05M ₿1.81K	$94.11M ₿1.02K
449	Drift Protocol DRIFT	$0.1693 ₿0.0000018	-10.77	$94.06M ₿1.02K	$0.1897 ₿0.0000020	$0.1682 ₿0.0000018	$19.94M ₿214.04	$169.19M ₿1.83K	$94.06M ₿1.02K
451	Kava KAVA	$0.08597 ₿0.00000092	-4.99	$93.13M ₿1.01K	$0.09129 ₿0.00000097	$0.08493 ₿0.00000091	$7.45M ₿82.19	$93.13M ₿1.01K	$93.13M ₿1.01K
454	ORDI ORDI	$4.39 ₿0.000047	-14.80	$92.24M ₿999.48	$5.15 ₿0.000054	$4.39 ₿0.000047	$41.8M ₿453.47	$92.24M ₿999.48	$92.24M ₿999.48
455	Qubic QUBIC	$0.0000006904 ₿0.0000000000074	-4.18	$91.82M ₿992.14	$0.0000007205 ₿0.0000000000076	$0.0000006881 ₿0.0000000000074	$2.11M ₿22.97	$113.31M ₿1.22K	$91.82M ₿992.14
459	Astar ASTR	$0.01066 ₿0.00000011	-7.33	$90.93M ₿986.88	$0.0115 ₿0.00000012	$0.01048 ₿0.00000011	$5.99M ₿65	$91.91M ₿997.55	$90.93M ₿986.88
460	Pleasing Gold PGOLD	$4,654.41 ₿0.050	0.93	$90.9M ₿979.67	$4,686.57 ₿0.050	$4,585.58 ₿0.048	$116.7 ₿0	$90.9M ₿979.67	$90.9M ₿979.67
463	Siacoin SC	$0.001602 ₿0.000000017	-3.36	$89.77M ₿965.17	$0.001657 ₿0.000000017	$0.001564 ₿0.000000016	$3.9M ₿77.03	$99.69M ₿1.07K	$89.77M ₿965.17
464	ZetaChain ZETA	$0.07363 ₿0.00000079	-8.73	$89.66M ₿971.17	$0.08068 ₿0.00000085	$0.07249 ₿0.00000078	$7.35M ₿73.45	$154.59M ₿1.67K	$89.66M ₿971.17
466	Blur BLUR	$0.03318 ₿0.00000035	-11.96	$89.45M ₿968.77	$0.03768 ₿0.00000039	$0.03316 ₿0.00000035	$16.73M ₿147.6	$99.5M ₿1.08K	$89.45M ₿968.77
471	Moca Network MOCA	$0.02229 ₿0.00000024	-12.03	$88.14M ₿956.64	$0.02534 ₿0.00000026	$0.02217 ₿0.00000023	$9.76M ₿105.61	$198.21M ₿2.15K	$88.14M ₿956.64
478	Holo HOT	$0.0004819 ₿0.0000000052	-7.36	$85.59M ₿924.87	$0.0005202 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.27M ₿57.67	$85.59M ₿924.87	$85.59M ₿924.87
479	cETH CETH	$63.77 ₿0.00069	-4.53	$85.39M ₿928.57	$66.79 ₿0.00070	$63.77 ₿0.00069	$0 ₿0	$85.39M ₿928.57	$85.39M ₿928.57
480	cat in a dogs world MEW	$0.0009566 ₿0.000000010	-11.44	$85.29M ₿925.45	$0.00108 ₿0.000000011	$0.000943 ₿0.000000010	$27.46M ₿295.58	$85.29M ₿925.45	$85.29M ₿925.45
481	Sushi SUSHI	$0.3109 ₿0.0000033	-9.25	$84.9M ₿918.88	$0.3426 ₿0.0000036	$0.3054 ₿0.0000032	$24.35M ₿264.87	$89.46M ₿968.23	$84.9M ₿918.88
483	CoinEx Token CET	$0.03284 ₿0.00000035	-3.54	$84.21M ₿908.64	$0.03404 ₿0.00000036	$0.03284 ₿0.00000035	$108.79K ₿1.17	$84.21M ₿908.64	$84.21M ₿908.64
485	ViciCoin VCNT	$17.19 ₿0.00018	0.16	$82.84M ₿894.9	$17.23 ₿0.00018	$16.91 ₿0.00017	$479.76K ₿5.12	$171.72M ₿1.86K	$82.84M ₿894.9
488	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.53	$82.47M ₿891.45	$0.00000202 ₿0.000000000021	$0.000001879 ₿0.000000000020	$801.87K ₿8.6	$179.73M ₿1.94K	$82.47M ₿891.45
490	Non-Playable Coin NPC	$0.01012 ₿0.00000011	-6.63	$81.59M ₿890.85	$0.01083 ₿0.00000011	$0.009782 ₿0.00000010	$8M ₿85.71	$81.59M ₿890.85	$81.59M ₿890.85
491	Venom VENOM	$0.03789 ₿0.00000040	-0.63	$80.78M ₿871.32	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.17M ₿23.16	$278.13M ₿3K	$80.78M ₿871.32
492	Zignaly ZIG	$0.05714 ₿0.00000061	-4.21	$80.51M ₿871.79	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.05M ₿88.74	$111.66M ₿1.21K	$80.51M ₿871.79
495	Popcat POPCAT	$0.08173 ₿0.00000088	-8.90	$80.1M ₿864.2	$0.08971 ₿0.00000095	$0.07968 ₿0.00000086	$23M ₿249.37	$80.1M ₿864.2	$80.1M ₿864.2
498	MANTRA DAO OM	$0.0686 ₿0.00000074	-8.66	$79.76M ₿862.73	$0.07511 ₿0.00000079	$0.06667 ₿0.00000072	$30.43M ₿332.13	$119.27M ₿1.29K	$79.76M ₿862.73
504	VeThor VTHO	$0.0008087 ₿0.0000000087	-5.97	$78.93M ₿854.99	$0.00086 ₿0.0000000090	$0.0007988 ₿0.0000000086	$1.82M ₿19.91	$78.95M ₿855.15	$78.93M ₿854.99
505	Numeraire NMR	$9.85 ₿0.00010	-4.41	$78.69M ₿854.84	$10.25 ₿0.00010	$9.45 ₿0.00010	$12.25M ₿135.53	$104.63M ₿1.14K	$78.69M ₿854.84
507	aelf ELF	$0.09626 ₿0.0000010	-3.88	$78.57M ₿850.8	$0.1001 ₿0.0000010	$0.09559 ₿0.0000010	$2.16M ₿23.65	$95.88M ₿1.04K	$78.57M ₿850.8
510	Request REQ	$0.1045 ₿0.0000011	-1.11	$77.82M ₿842.52	$0.1057 ₿0.0000011	$0.104 ₿0.0000011	$3.37M ₿36.03	$104.49M ₿1.13K	$77.82M ₿842.52
512	Axelar AXL	$0.06933 ₿0.00000075	-8.83	$76.62M ₿833.65	$0.07605 ₿0.00000080	$0.06789 ₿0.00000073	$15.59M ₿167.8	$85.15M ₿926.46	$76.62M ₿833.65
520	Verus Coin VRSC	$0.9475 ₿0.000010	-2.39	$75.92M ₿839.56	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.54K ₿0.03	$75.92M ₿839.56	$75.92M ₿839.56
524	GMX GMX	$7.27 ₿0.000078	-8.82	$75.42M ₿818.45	$7.97 ₿0.000084	$7.23 ₿0.000077	$9.23M ₿100.5	$75.42M ₿818.45	$75.42M ₿818.45
527	XYO Network XYO	$0.005372 ₿0.000000058	-7.50	$74.96M ₿809.45	$0.005807 ₿0.000000062	$0.005195 ₿0.000000055	$12.04M ₿129.34	$74.96M ₿809.45	$74.96M ₿809.45
532	IoTeX IOTX	$0.007821 ₿0.000000084	-5.32	$73.84M ₿799.47	$0.00826 ₿0.000000087	$0.007675 ₿0.000000082	$4.63M ₿50.21	$73.84M ₿799.47	$73.84M ₿799.47
533	Polymesh POLYX	$0.05922 ₿0.00000064	-6.62	$73.38M ₿792.96	$0.06343 ₿0.00000067	$0.05806 ₿0.00000062	$7.68M ₿83.26	$73.38M ₿792.96	$73.38M ₿792.96
534	Celo CELO	$0.1227 ₿0.0000013	-11.23	$72.69M ₿787.02	$0.1383 ₿0.0000014	$0.1225 ₿0.0000013	$12.94M ₿183.53	$122.76M ₿1.33K	$72.69M ₿787.02
542	Puff The Dragon PUFF	$0.08045 ₿0.00000086	-0.31	$71.51M ₿772.85	$0.0807 ₿0.00000087	$0.07974 ₿0.00000084	$46.62K ₿0.5	$71.51M ₿772.85	$71.51M ₿772.85
546	PayProtocol Paycoin PCI	$0.06763 ₿0.00000073	-3.14	$69.17M ₿748.09	$0.06984 ₿0.00000075	$0.06718 ₿0.00000072	$628.04K ₿6.82	$128.51M ₿1.39K	$69.17M ₿748.09
550	Casper Network CSPR	$0.004978 ₿0.000000053	-3.60	$68.5M ₿741.97	$0.005164 ₿0.000000054	$0.004733 ₿0.000000050	$3.56M ₿38.21	$70.92M ₿768.18	$68.5M ₿741.97
554	Chia XCH	$4.6 ₿0.000049	-5.55	$67.38M ₿729.8	$4.87 ₿0.000051	$4.6 ₿0.000049	$4.25M ₿54.54	$152.04M ₿1.65K	$67.38M ₿729.8
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-4.15	$66.53M ₿720.59	$1.39 ₿0.000014	$1.3 ₿0.000013	$31.15K ₿0.34	$130.17M ₿1.41K	$66.53M ₿720.59
558	UMA UMA	$0.7365 ₿0.0000079	-5.77	$65.92M ₿715.61	$0.7815 ₿0.0000082	$0.7154 ₿0.0000077	$9.67M ₿105.17	$93.82M ₿1.02K	$65.92M ₿715.61
559	Compound Wrapped BTC CWBTC	$1,851.97 ₿0.020	-2.73	$65.83M ₿713.81	$1,904.02 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$65.83M ₿713.81	$65.83M ₿713.81
561	Orca ORCA	$1.09 ₿0.000011	-4.98	$65.68M ₿712.08	$1.15 ₿0.000012	$1.07 ₿0.000011	$8.38M ₿87.21	$81.88M ₿887.77	$65.68M ₿712.08
562	Ankr ANKR	$0.006562 ₿0.000000071	-6.47	$65.62M ₿710.24	$0.007044 ₿0.000000074	$0.006448 ₿0.000000069	$7.67M ₿83.09	$65.62M ₿710.24	$65.62M ₿710.24
563	Waves WAVES	$0.6547 ₿0.0000070	-2.28	$65.39M ₿708.78	$0.6723 ₿0.0000072	$0.6451 ₿0.0000069	$12.34M ₿133.18	$65.39M ₿708.78	$65.39M ₿708.78
565	Snek SNEK	$0.0008734 ₿0.0000000094	-4.01	$65.19M ₿707.06	$0.000907 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.63M ₿60.54	$65.62M ₿711.75	$65.19M ₿707.06
566	Memecoin MEME	$0.001049 ₿0.000000011	-6.23	$64.96M ₿704.32	$0.001119 ₿0.000000011	$0.0009959 ₿0.000000010	$18.55M ₿202.89	$72.37M ₿784.72	$64.96M ₿704.32
571	Victoria VR VR	$0.003774 ₿0.000000040	-1.74	$63.42M ₿687.27	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$567.28K ₿6.23	$63.42M ₿687.27	$63.42M ₿687.27
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.59	$62.7M ₿678.25	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.31K ₿0.3	$64.34M ₿696.03	$62.7M ₿678.25
577	Mask Network MASK	$0.6243 ₿0.0000067	-6.68	$62.46M ₿677.85	$0.669 ₿0.0000070	$0.6135 ₿0.0000066	$15.04M ₿163.39	$62.46M ₿677.85	$62.46M ₿677.85
578	AltLayer ALT	$0.012 ₿0.00000013	-8.14	$62.43M ₿678.91	$0.01307 ₿0.00000013	$0.01164 ₿0.00000012	$17.82M ₿193.68	$120.07M ₿1.31K	$62.43M ₿678.91
579	Swell Ethereum SWETH	$3,528.47 ₿0.038	-4.43	$62.06M ₿673.84	$3,691.91 ₿0.038	$3,525.97 ₿0.038	$36.66K ₿0.4	$62.06M ₿673.84	$62.06M ₿673.84
583	Loopring LRC	$0.04942 ₿0.00000053	-7.04	$61.52M ₿664.55	$0.05316 ₿0.00000056	$0.04733 ₿0.00000051	$10.1M ₿108.47	$67.84M ₿732.75	$61.52M ₿664.55
584	ICON ICX	$0.05619 ₿0.00000060	-5.67	$61.09M ₿662.26	$0.05956 ₿0.00000062	$0.05419 ₿0.00000058	$5.53M ₿60.66	$61.92M ₿671.28	$61.09M ₿662.26
586	USDX USDX	$0.5432 ₿0.0000058	1.35	$60.61M ₿655.68	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿655.68	$60.61M ₿655.68
587	SKALE SKL	$0.009997 ₿0.00000010	-11.23	$60.6M ₿657.41	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$16.27M ₿182.19	$60.74M ₿658.94	$60.6M ₿657.41
588	CHEX Token CHEX	$0.06046 ₿0.00000065	-6.27	$60.4M ₿652.34	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$661.39K ₿7.15	$60.4M ₿652.32	$60.4M ₿652.34
590	Pundi X PUNDIX	$0.2331 ₿0.0000025	-2.73	$60.38M ₿653.45	$0.2397 ₿0.0000025	$0.2275 ₿0.0000024	$4.33M ₿47.02	$60.38M ₿653.45	$60.38M ₿653.45
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.07	$59.92M ₿647.56	$1 ₿0.000010	$0.9825 ₿0.000010	$12.24M ₿133.72	$59.92M ₿647.56	$59.92M ₿647.56
596	SSV Network SSV	$4.03 ₿0.000043	-3.68	$58.86M ₿635.75	$4.18 ₿0.000044	$3.65 ₿0.000039	$22.73M ₿235.23	$58.86M ₿635.75	$58.86M ₿635.75
597	Stargate Finance STG	$0.1525 ₿0.0000016	2.82	$59.18M ₿641.07	$0.1528 ₿0.0000016	$0.1418 ₿0.0000015	$11.81M ₿127.13	$98.57M ₿1.07K	$59.18M ₿641.07
600	BORA BORA	$0.05101 ₿0.00000055	12.15	$58.79M ₿637.38	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.52M ₿643.95	$61.49M ₿666.69	$58.79M ₿637.38
601	Ardor ARDR	$0.05877 ₿0.00000063	-2.87	$58.66M ₿634.83	$0.06051 ₿0.00000063	$0.05806 ₿0.00000062	$1.79M ₿18.53	$58.66M ₿634.83	$58.66M ₿634.83
602	Alchemy Pay ACH	$0.01186 ₿0.00000012	-4.83	$58.65M ₿635.09	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$67.82M ₿733.94	$118.64M ₿1.29K	$58.65M ₿635.09
603	Biconomy BICO	$0.04176 ₿0.00000045	-11.00	$58.6M ₿648.66	$0.04692 ₿0.00000049	$0.04129 ₿0.00000044	$12.82M ₿139.75	$58.6M ₿648.67	$58.6M ₿648.66
604	Enjin Coin ENJ	$0.03037 ₿0.00000032	-8.21	$58.45M ₿633.9	$0.03309 ₿0.00000035	$0.03011 ₿0.00000032	$8.64M ₿93.93	$59.5M ₿645.28	$58.45M ₿633.9
607	Tellor TRB	$20.92 ₿0.00022	-6.85	$57.57M ₿621.71	$22.46 ₿0.00023	$20.23 ₿0.00021	$26.22M ₿277.43	$59.07M ₿637.91	$57.57M ₿621.71
610	API3 API3	$0.4101 ₿0.0000044	-6.79	$57.39M ₿622.28	$0.44 ₿0.0000046	$0.3972 ₿0.0000042	$16.6M ₿170.29	$65.1M ₿705.9	$57.39M ₿622.28
613	SOLO Coin SOLO	$0.1422 ₿0.0000015	-0.98	$56.8M ₿616.35	$0.1436 ₿0.0000015	$0.1378 ₿0.0000014	$2.46M ₿26.48	$56.8M ₿616.35	$56.8M ₿616.35
614	Ontology ONT	$0.06067 ₿0.00000065	-7.04	$56.68M ₿614.88	$0.06527 ₿0.00000069	$0.05981 ₿0.00000064	$7.76M ₿84.32	$60.67M ₿658.15	$56.68M ₿614.88
616	Status SNT	$0.01426 ₿0.00000015	-4.51	$56.58M ₿612.56	$0.01493 ₿0.00000015	$0.01411 ₿0.00000015	$3.38M ₿37.1	$97.21M ₿1.05K	$56.58M ₿612.56
617	COTI COTI	$0.02162 ₿0.00000023	0.39	$56.33M ₿611.82	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.01M ₿315.25	$56.33M ₿611.82	$56.33M ₿611.82
620	EthereumPoW ETHW	$0.521 ₿0.0000056	-5.61	$56.15M ₿606.62	$0.552 ₿0.0000058	$0.5014 ₿0.0000054	$4.99M ₿53.89	$56.15M ₿606.62	$56.15M ₿606.62
621	Band Protocol BAND	$0.329 ₿0.0000035	-6.05	$56.04M ₿606.88	$0.3501 ₿0.0000037	$0.3112 ₿0.0000033	$7.07M ₿75.58	$56.24M ₿609.07	$56.04M ₿606.88
624	Terra LUNA	$0.08079 ₿0.00000087	-7.78	$55.58M ₿601.84	$0.08761 ₿0.00000092	$0.07868 ₿0.00000085	$22.06M ₿239.84	$87.17M ₿943.92	$55.58M ₿601.84
625	Magic Internet Money MIM	$0.9986 ₿0.000010	0.21	$55.54M ₿600.79	$1 ₿0.000010	$0.9887 ₿0.000010	$20.82K ₿0.22	$174.68M ₿1.89K	$55.54M ₿600.79
627	World Mobile Token WMTX	$0.06813 ₿0.00000073	-6.42	$54.99M ₿595.05	$0.07281 ₿0.00000077	$0.06793 ₿0.00000073	$11.71M ₿127.25	$136.28M ₿1.48K	$54.99M ₿595.05
629	Binance USD BUSD	$0.9991 ₿0.000010	-0.02	$54.61M ₿590.22	$1 ₿0.000010	$0.9747 ₿0.000010	$8.15M ₿87.51	$54.61M ₿590.22	$54.61M ₿590.22
630	Illuvium ILV	$5.74 ₿0.000062	-9.71	$54.5M ₿591.11	$6.36 ₿0.000067	$5.75 ₿0.000062	$9.23M ₿100.44	$55.15M ₿598.1	$54.5M ₿591.11
631	Notcoin NOT	$0.0005478 ₿0.0000000059	-8.70	$54.48M ₿590.82	$0.0006 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.04M ₿185.82	$56.14M ₿608.78	$54.48M ₿590.82
638	LCX LCX	$0.05697 ₿0.00000061	-0.64	$53.61M ₿581.14	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$384.98K ₿4.23	$54.12M ₿586.71	$53.61M ₿581.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}