صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	DigiByte DGB	$0.00647 ₿0.000000069	-1.21	$116.88M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.62M ₿49.98	$116.99M ₿1.26K	$116.88M ₿1.26K
405	KUB Coin KUB	$1.28 ₿0.000013	-2.92	$114.58M ₿1.24K	$1.32 ₿0.000014	$1.27 ₿0.000013	$527.84K ₿5.7	$141.85M ₿1.53K	$114.58M ₿1.24K
406	0x ZRX	$0.1346 ₿0.0000014	-4.36	$114.19M ₿1.23K	$0.1407 ₿0.0000015	$0.132 ₿0.0000014	$14.52M ₿157.2	$134.6M ₿1.45K	$114.19M ₿1.23K
408	Ravencoin RVN	$0.007047 ₿0.000000076	-4.29	$112.97M ₿1.22K	$0.007363 ₿0.000000078	$0.006956 ₿0.000000075	$8.11M ₿87.68	$112.98M ₿1.22K	$112.97M ₿1.22K
410	Turbo TURBO	$0.001623 ₿0.000000017	-3.65	$112M ₿1.21K	$0.001684 ₿0.000000017	$0.001549 ₿0.000000016	$22.29M ₿243.05	$112M ₿1.21K	$112M ₿1.21K
411	Mina Protocol MINA	$0.08789 ₿0.00000095	1.82	$111.81M ₿1.21K	$0.08797 ₿0.00000095	$0.08008 ₿0.00000086	$19.37M ₿209.36	$111.81M ₿1.21K	$111.81M ₿1.21K
413	Baby Doge Coin BABYDOGE	$0.000000000621 ₿0.0000000000000067	-6.31	$110.13M ₿1.19K	$0.000000000663 ₿0.0000000000000070	$0.000000000617 ₿0.0000000000000066	$5.73M ₿61.94	$260.93M ₿2.82K	$110.13M ₿1.19K
415	Threshold Network T	$0.00966 ₿0.00000010	-2.02	$107.76M ₿1.16K	$0.009859 ₿0.00000010	$0.009442 ₿0.00000010	$4.24M ₿46.83	$107.76M ₿1.16K	$107.76M ₿1.16K
416	Ronin RON	$0.1477 ₿0.0000015	-12.44	$107.66M ₿1.16K	$0.1687 ₿0.0000017	$0.1453 ₿0.0000015	$11.83M ₿127.47	$147.66M ₿1.6K	$107.66M ₿1.16K
418	Arkham ARKM	$0.1886 ₿0.0000020	-4.09	$107.27M ₿1.16K	$0.1967 ₿0.0000020	$0.1805 ₿0.0000019	$42.8M ₿464.42	$188.68M ₿2.04K	$107.27M ₿1.16K
420	Mog Coin MOG	$0.0000002721 ₿0.0000000000029	-4.65	$106.3M ₿1.15K	$0.0000002854 ₿0.0000000000030	$0.0000002647 ₿0.0000000000028	$7.18M ₿78.53	$106.3M ₿1.15K	$106.3M ₿1.15K
421	Velo VELO	$0.006033 ₿0.000000065	-0.79	$105.97M ₿1.15K	$0.00613 ₿0.000000065	$0.005846 ₿0.000000063	$11.1M ₿120.64	$144.8M ₿1.56K	$105.97M ₿1.15K
422	Frax Share FRAX	$1.16 ₿0.000012	-8.04	$105.93M ₿1.15K	$1.46 ₿0.000015	$1.07 ₿0.000011	$23.58M ₿257.04	$115.65M ₿1.25K	$105.93M ₿1.15K
425	Zilliqa ZIL	$0.005306 ₿0.000000057	-4.75	$104.26M ₿1.13K	$0.005571 ₿0.000000059	$0.005151 ₿0.000000055	$13.29M ₿144.03	$107.88M ₿1.16K	$104.26M ₿1.13K
426	DUSK Network DUSK	$0.205 ₿0.0000022	29.12	$103.65M ₿1.12K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$266.1M ₿2.88K	$103.65M ₿1.12K	$103.65M ₿1.12K
428	STP Network AWE	$0.0531 ₿0.00000057	-0.93	$103.11M ₿1.11K	$0.05471 ₿0.00000059	$0.05265 ₿0.00000056	$8.28M ₿89.91	$103.11M ₿1.11K	$103.11M ₿1.11K
439	Renzo Restaked LST PZETH	$3,883.52 ₿0.041	-3.79	$97.69M ₿1.06K	$4,036.55 ₿0.043	$3,862.75 ₿0.041	$166.28 ₿0	$97.69M ₿1.06K	$97.69M ₿1.06K
441	Open Campus EDU	$0.1491 ₿0.0000016	-6.38	$96.88M ₿1.05K	$0.1593 ₿0.0000017	$0.1451 ₿0.0000015	$7.52M ₿81.33	$149.16M ₿1.61K	$96.88M ₿1.05K
444	Pirate Chain ARRR	$0.4888 ₿0.0000052	11.89	$95.97M ₿1.04K	$0.5124 ₿0.0000054	$0.4275 ₿0.0000046	$736.06K ₿7.95	$97.82M ₿1.06K	$95.97M ₿1.04K
445	Nano XNO	$0.7179 ₿0.0000077	-3.72	$95.65M ₿1.03K	$0.7456 ₿0.0000079	$0.7088 ₿0.0000076	$682.44K ₿7.38	$95.65M ₿1.03K	$95.65M ₿1.03K
447	Drift Protocol DRIFT	$0.1707 ₿0.0000018	-7.22	$94.93M ₿1.02K	$0.184 ₿0.0000019	$0.1682 ₿0.0000018	$19.38M ₿202.52	$170.75M ₿1.84K	$94.93M ₿1.02K
448	Venus XVS	$5.63 ₿0.000060	-0.16	$94.32M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.05M ₿141.24	$167.43M ₿1.81K	$94.32M ₿1.02K
450	Kava KAVA	$0.08673 ₿0.00000093	-4.97	$93.92M ₿1.02K	$0.09129 ₿0.00000097	$0.08493 ₿0.00000091	$6.75M ₿72.27	$93.92M ₿1.02K	$93.92M ₿1.02K
451	ORDI ORDI	$4.43 ₿0.000047	-10.80	$92.94M ₿1K	$4.96 ₿0.000052	$4.39 ₿0.000047	$41.09M ₿445.24	$92.94M ₿1K	$92.94M ₿1K
453	Qubic QUBIC	$0.0000006892 ₿0.0000000000074	-3.25	$91.7M ₿990.59	$0.0000007155 ₿0.0000000000076	$0.0000006881 ₿0.0000000000074	$1.56M ₿16.84	$113.16M ₿1.22K	$91.7M ₿990.59
456	Astar ASTR	$0.01073 ₿0.00000011	-4.45	$91.51M ₿986.84	$0.01123 ₿0.00000011	$0.01048 ₿0.00000011	$5.78M ₿62.53	$92.5M ₿997.51	$91.51M ₿986.84
460	Pleasing Gold PGOLD	$4,661.7 ₿0.050	0.45	$90.93M ₿981.79	$4,686.57 ₿0.050	$4,585.58 ₿0.049	$116.88 ₿0	$90.93M ₿981.79	$90.93M ₿981.79
461	Blur BLUR	$0.03356 ₿0.00000036	-9.00	$90.53M ₿977.77	$0.03689 ₿0.00000039	$0.03316 ₿0.00000035	$16.4M ₿177.22	$100.7M ₿1.09K	$90.53M ₿977.77
464	ZetaChain ZETA	$0.07399 ₿0.00000079	-6.87	$90.14M ₿973.75	$0.07944 ₿0.00000084	$0.07249 ₿0.00000078	$6.88M ₿78.17	$155.41M ₿1.68K	$90.14M ₿973.75
469	Siacoin SC	$0.001588 ₿0.000000017	-3.16	$88.98M ₿963.46	$0.00164 ₿0.000000017	$0.001564 ₿0.000000016	$7.16M ₿77.36	$98.82M ₿1.07K	$88.98M ₿963.46
470	Moca Network MOCA	$0.02251 ₿0.00000024	-9.70	$89M ₿960.33	$0.02493 ₿0.00000026	$0.02217 ₿0.00000023	$9.59M ₿104.13	$200.15M ₿2.16K	$89M ₿960.33
478	Holo HOT	$0.0004849 ₿0.0000000052	-5.31	$86.22M ₿931.32	$0.0005121 ₿0.0000000054	$0.0004717 ₿0.0000000050	$5.19M ₿56.08	$86.22M ₿931.32	$86.22M ₿931.32
479	Sushi SUSHI	$0.3148 ₿0.0000034	-6.25	$85.95M ₿928.12	$0.3358 ₿0.0000035	$0.3054 ₿0.0000032	$24.1M ₿260.93	$90.57M ₿977.97	$85.95M ₿928.12
480	cETH CETH	$64.12 ₿0.00069	-3.08	$85.84M ₿926.98	$66.16 ₿0.00070	$63.77 ₿0.00069	$0 ₿0	$85.84M ₿926.98	$85.84M ₿926.98
481	cat in a dogs world MEW	$0.0009583 ₿0.000000010	-8.93	$85.18M ₿920.39	$0.001052 ₿0.000000011	$0.000943 ₿0.000000010	$26.92M ₿273.96	$85.18M ₿920.39	$85.18M ₿920.39
484	CoinEx Token CET	$0.03283 ₿0.00000035	-3.57	$84.19M ₿909.44	$0.03404 ₿0.00000036	$0.03283 ₿0.00000035	$108.87K ₿1.18	$84.19M ₿909.44	$84.19M ₿909.44
486	ViciCoin VCNT	$17.17 ₿0.00018	0.55	$82.82M ₿895.85	$17.23 ₿0.00018	$16.91 ₿0.00018	$479.47K ₿5.18	$171.68M ₿1.86K	$82.82M ₿895.85
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-5.48	$82.77M ₿894.33	$0.000001999 ₿0.000000000021	$0.000001879 ₿0.000000000020	$791.83K ₿8.61	$180.39M ₿1.95K	$82.77M ₿894.33
489	Non-Playable Coin NPC	$0.01014 ₿0.00000010	-4.98	$81.64M ₿882.15	$0.01067 ₿0.00000011	$0.009782 ₿0.00000010	$7.88M ₿85.31	$81.64M ₿882.15	$81.64M ₿882.15
491	Venom VENOM	$0.03792 ₿0.00000040	-0.55	$80.87M ₿873.7	$0.03816 ₿0.00000041	$0.03784 ₿0.00000040	$1.56M ₿16.85	$278.43M ₿3.01K	$80.87M ₿873.7
492	Popcat POPCAT	$0.08238 ₿0.00000088	-5.59	$80.71M ₿871.84	$0.08727 ₿0.00000092	$0.07968 ₿0.00000086	$22.35M ₿243.81	$80.71M ₿871.84	$80.71M ₿871.84
493	Zignaly ZIG	$0.05721 ₿0.00000061	-4.03	$80.54M ₿870	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.2M ₿89.23	$111.7M ₿1.21K	$80.54M ₿870
495	MANTRA DAO OM	$0.06907 ₿0.00000074	-6.16	$80.3M ₿867.4	$0.0736 ₿0.00000078	$0.06667 ₿0.00000072	$29.79M ₿322.97	$120.09M ₿1.3K	$80.3M ₿867.4
502	Numeraire NMR	$9.9 ₿0.00010	-2.43	$79.31M ₿857.54	$10.15 ₿0.00010	$9.45 ₿0.00010	$11.64M ₿126.22	$105.46M ₿1.14K	$79.31M ₿857.54
503	VeThor VTHO	$0.0008127 ₿0.0000000087	-3.41	$79.29M ₿856.53	$0.0008414 ₿0.0000000089	$0.0007988 ₿0.0000000086	$1.76M ₿19.02	$79.31M ₿856.7	$79.29M ₿856.53
505	aelf ELF	$0.09622 ₿0.0000010	-3.44	$78.87M ₿851.54	$0.09967 ₿0.0000010	$0.09559 ₿0.0000010	$1.49M ₿23.08	$96.26M ₿1.04K	$78.87M ₿851.54
510	Request REQ	$0.1049 ₿0.0000011	0.10	$78.14M ₿843.99	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$3.3M ₿35.65	$104.93M ₿1.13K	$78.14M ₿843.99
511	Axelar AXL	$0.07012 ₿0.00000075	-5.34	$77.58M ₿838.1	$0.07408 ₿0.00000078	$0.06789 ₿0.00000073	$14.96M ₿162.93	$86.22M ₿931.41	$77.58M ₿838.1
513	Verus Coin VRSC	$0.9679 ₿0.000010	-3.74	$77.27M ₿834.71	$1.02 ₿0.000010	$0.9475 ₿0.000010	$1.42K ₿0.02	$77.27M ₿834.71	$77.27M ₿834.71
523	GMX GMX	$7.31 ₿0.000078	-6.09	$75.89M ₿819.76	$7.79 ₿0.000082	$7.23 ₿0.000077	$9.01M ₿97.91	$75.89M ₿819.76	$75.89M ₿819.76
525	XYO Network XYO	$0.00543 ₿0.000000058	-6.24	$75.66M ₿817.23	$0.005793 ₿0.000000062	$0.005195 ₿0.000000055	$11.75M ₿127.46	$75.66M ₿817.23	$75.66M ₿817.23
530	IoTeX IOTX	$0.007855 ₿0.000000084	-2.95	$74.22M ₿801.68	$0.008094 ₿0.000000086	$0.007675 ₿0.000000082	$4.36M ₿48.85	$74.22M ₿801.68	$74.22M ₿801.68
532	Polymesh POLYX	$0.05989 ₿0.00000064	-4.20	$74.11M ₿800.24	$0.06252 ₿0.00000067	$0.05806 ₿0.00000062	$7.77M ₿84.31	$74.11M ₿800.24	$74.11M ₿800.24
534	Celo CELO	$0.1238 ₿0.0000013	-8.33	$73.34M ₿791.93	$0.1351 ₿0.0000014	$0.1225 ₿0.0000013	$16.32M ₿177.23	$123.85M ₿1.34K	$73.34M ₿791.93
542	Puff The Dragon PUFF	$0.08024 ₿0.00000086	-0.53	$71.33M ₿770.33	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$45.58K ₿0.49	$71.33M ₿770.33	$71.33M ₿770.33
547	PayProtocol Paycoin PCI	$0.06754 ₿0.00000072	-3.27	$69.17M ₿747.16	$0.06983 ₿0.00000075	$0.06718 ₿0.00000072	$628.75K ₿6.77	$128.52M ₿1.39K	$69.17M ₿747.16
550	Casper Network CSPR	$0.004975 ₿0.000000053	-2.33	$68.57M ₿740.66	$0.005093 ₿0.000000054	$0.004733 ₿0.000000050	$3.5M ₿37.94	$70.99M ₿766.82	$68.57M ₿740.66
554	Chia XCH	$4.61 ₿0.000049	-4.90	$67.4M ₿728.07	$4.85 ₿0.000051	$4.6 ₿0.000049	$4.98M ₿53.95	$152.09M ₿1.64K	$67.4M ₿728.07
557	UMA UMA	$0.7442 ₿0.0000080	-3.38	$66.61M ₿719.74	$0.7702 ₿0.0000081	$0.7154 ₿0.0000077	$9.56M ₿103.49	$94.8M ₿1.02K	$66.61M ₿719.74
558	Omni Network [Old] OMNI	$1.3 ₿0.000014	-4.13	$66.52M ₿718.49	$1.36 ₿0.000014	$1.3 ₿0.000013	$27.04K ₿0.29	$130.14M ₿1.41K	$66.52M ₿718.49
560	Ankr ANKR	$0.006618 ₿0.000000071	-3.84	$66.22M ₿715.29	$0.006882 ₿0.000000073	$0.006448 ₿0.000000069	$7.58M ₿82.16	$66.22M ₿715.29	$66.22M ₿715.29
561	Compound Wrapped BTC CWBTC	$1,860.01 ₿0.020	-1.28	$66.1M ₿713.81	$1,884.2 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.1M ₿713.81	$66.1M ₿713.81
562	Orca ORCA	$1.1 ₿0.000011	-2.81	$66.03M ₿713.23	$1.13 ₿0.000012	$1.07 ₿0.000011	$7.64M ₿86.96	$82.32M ₿889.2	$66.03M ₿713.23
563	Memecoin MEME	$0.001064 ₿0.000000011	-2.07	$66M ₿712.86	$0.001086 ₿0.000000011	$0.0009959 ₿0.000000010	$18.18M ₿196.87	$73.53M ₿794.24	$66M ₿712.86
564	Waves WAVES	$0.6542 ₿0.0000070	-1.58	$65.47M ₿707.1	$0.6723 ₿0.0000072	$0.6451 ₿0.0000069	$8M ₿86.58	$65.47M ₿707.1	$65.47M ₿707.1
567	Snek SNEK	$0.0008736 ₿0.0000000094	-2.93	$65.32M ₿705.52	$0.0009068 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.52M ₿59.85	$65.75M ₿710.2	$65.32M ₿705.52
569	AltLayer ALT	$0.01229 ₿0.00000013	-2.96	$63.95M ₿690.79	$0.01267 ₿0.00000013	$0.01164 ₿0.00000012	$17.15M ₿185.77	$122.98M ₿1.33K	$63.95M ₿690.79
572	Victoria VR VR	$0.003775 ₿0.000000040	-1.69	$63.43M ₿684.86	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$567.78K ₿6.13	$63.43M ₿684.86	$63.43M ₿684.86
575	Mask Network MASK	$0.6309 ₿0.0000068	-3.99	$63.07M ₿681	$0.6571 ₿0.0000069	$0.6135 ₿0.0000066	$14.53M ₿158.35	$63.07M ₿681	$63.07M ₿681
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.57	$62.71M ₿677.44	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.42K ₿0.3	$64.36M ₿695.21	$62.71M ₿677.44
580	Swell Ethereum SWETH	$3,548.46 ₿0.038	-3.05	$62.36M ₿673.76	$3,660.11 ₿0.038	$3,525.97 ₿0.038	$36.86K ₿0.4	$62.36M ₿673.76	$62.36M ₿673.76
581	Loopring LRC	$0.04989 ₿0.00000053	-4.57	$62.16M ₿671.22	$0.05228 ₿0.00000055	$0.04733 ₿0.00000051	$9.85M ₿106.46	$68.53M ₿740.11	$62.16M ₿671.22
585	ICON ICX	$0.05658 ₿0.00000061	-2.26	$61.56M ₿665.06	$0.05789 ₿0.00000061	$0.05419 ₿0.00000058	$5.68M ₿61.7	$62.39M ₿674.12	$61.56M ₿665.06
586	SKALE SKL	$0.01009 ₿0.00000010	-10.49	$61.18M ₿661.2	$0.01127 ₿0.00000011	$0.009934 ₿0.00000010	$15.35M ₿166.2	$61.32M ₿662.74	$61.18M ₿661.2
588	CHEX Token CHEX	$0.06079 ₿0.00000065	-4.81	$60.72M ₿656.26	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$656.52K ₿7.09	$60.72M ₿656.26	$60.72M ₿656.26
589	Pundi X PUNDIX	$0.2341 ₿0.0000025	-0.70	$60.68M ₿655.49	$0.2359 ₿0.0000025	$0.2275 ₿0.0000024	$4.24M ₿20.65	$60.68M ₿655.49	$60.68M ₿655.49
590	USDX USDX	$0.5432 ₿0.0000058	1.00	$60.61M ₿654.7	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿654.7	$60.61M ₿654.7
593	SSV Network SSV	$4.09 ₿0.000044	0.12	$60.22M ₿652.66	$4.1 ₿0.000044	$3.65 ₿0.000039	$23.01M ₿247.5	$60.22M ₿652.66	$60.22M ₿652.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.23	$59.88M ₿647.05	$1 ₿0.000010	$0.9825 ₿0.000010	$11.61M ₿128.15	$59.88M ₿647.05	$59.88M ₿647.05
599	Alchemy Pay ACH	$0.01202 ₿0.00000012	-0.77	$59.45M ₿640.83	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$67.7M ₿730.89	$120.25M ₿1.3K	$59.45M ₿640.83
600	Stargate Finance STG	$0.1526 ₿0.0000016	3.14	$59.4M ₿643	$0.1536 ₿0.0000016	$0.1418 ₿0.0000015	$11.83M ₿128.03	$98.94M ₿1.07K	$59.4M ₿643
602	Enjin Coin ENJ	$0.03069 ₿0.00000033	-5.08	$59.08M ₿638.12	$0.03233 ₿0.00000034	$0.03011 ₿0.00000032	$8.48M ₿91.93	$60.14M ₿649.58	$59.08M ₿638.12
604	Ardor ARDR	$0.059 ₿0.00000063	-1.40	$58.87M ₿635.89	$0.05984 ₿0.00000063	$0.05806 ₿0.00000062	$1.76M ₿19.19	$58.87M ₿635.89	$58.87M ₿635.89
606	Biconomy BICO	$0.04198 ₿0.00000045	-8.43	$58.6M ₿648.66	$0.04584 ₿0.00000048	$0.04129 ₿0.00000044	$12.43M ₿134.59	$58.6M ₿648.67	$58.6M ₿648.66
607	Tellor TRB	$21.27 ₿0.00022	-2.69	$58.49M ₿631.83	$21.86 ₿0.00023	$20.23 ₿0.00021	$25.26M ₿273.24	$60.02M ₿648.3	$58.49M ₿631.83
608	API3 API3	$0.4139 ₿0.0000044	-4.32	$57.91M ₿624.87	$0.4326 ₿0.0000045	$0.3972 ₿0.0000042	$16.47M ₿178.24	$65.69M ₿708.82	$57.91M ₿624.87
610	BORA BORA	$0.0499 ₿0.00000054	10.91	$57.77M ₿623.99	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$58.78M ₿637.1	$60.42M ₿652.68	$57.77M ₿623.99
615	Ontology ONT	$0.06125 ₿0.00000066	-4.16	$57.22M ₿618.07	$0.06391 ₿0.00000068	$0.05981 ₿0.00000064	$7.5M ₿84.95	$61.24M ₿661.56	$57.22M ₿618.07
616	SOLO Coin SOLO	$0.1422 ₿0.0000015	0.28	$56.78M ₿613.22	$0.1431 ₿0.0000015	$0.1378 ₿0.0000014	$2.42M ₿26.23	$56.78M ₿613.22	$56.78M ₿613.22
617	COTI COTI	$0.02179 ₿0.00000023	4.78	$56.78M ₿613.32	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.14M ₿314.71	$56.78M ₿613.33	$56.78M ₿613.32
618	Band Protocol BAND	$0.332 ₿0.0000035	-2.73	$56.56M ₿610.99	$0.3413 ₿0.0000036	$0.3112 ₿0.0000033	$6.89M ₿74.47	$56.77M ₿613.2	$56.56M ₿610.99
620	Status SNT	$0.01426 ₿0.00000015	-3.62	$56.53M ₿610.86	$0.0148 ₿0.00000015	$0.01411 ₿0.00000015	$3.31M ₿36.77	$97.13M ₿1.05K	$56.53M ₿610.86
621	EthereumPoW ETHW	$0.5242 ₿0.0000056	-1.92	$56.51M ₿610.67	$0.5345 ₿0.0000056	$0.5014 ₿0.0000054	$4.66M ₿50.83	$56.51M ₿610.67	$56.51M ₿610.67
625	Terra LUNA	$0.08113 ₿0.00000087	-5.74	$55.75M ₿602.42	$0.08608 ₿0.00000091	$0.07868 ₿0.00000085	$21.53M ₿206.3	$87.43M ₿944.83	$55.75M ₿602.42
627	Magic Internet Money MIM	$0.9987 ₿0.000010	0.06	$55.54M ₿599.92	$1 ₿0.000010	$0.9887 ₿0.000010	$17.34K ₿0.19	$174.67M ₿1.89K	$55.54M ₿599.92
628	Illuvium ILV	$5.8 ₿0.000062	-6.89	$55.07M ₿594.83	$6.23 ₿0.000066	$5.75 ₿0.000062	$8.98M ₿97.24	$55.72M ₿601.87	$55.07M ₿594.83
629	World Mobile Token WMTX	$0.06813 ₿0.00000073	-5.71	$54.99M ₿594.05	$0.07234 ₿0.00000077	$0.06793 ₿0.00000073	$11.54M ₿125.03	$136.28M ₿1.47K	$54.99M ₿594.05
630	Notcoin NOT	$0.0005527 ₿0.0000000059	-4.81	$54.98M ₿593.85	$0.0005807 ₿0.0000000062	$0.0005351 ₿0.0000000057	$16.53M ₿177.69	$56.65M ₿611.91	$54.98M ₿593.85
632	Binance USD BUSD	$0.9995 ₿0.000010	0.43	$54.61M ₿589.92	$1 ₿0.000010	$0.9747 ₿0.000010	$8.23M ₿88.82	$54.61M ₿589.92	$54.61M ₿589.92
634	SECRET SCRT	$0.1643 ₿0.0000017	12.08	$54.19M ₿584.32	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$39.45M ₿424.89	$56.65M ₿610.84	$54.19M ₿584.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}