صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	DigiByte DGB	$0.006429 ₿0.000000069	-3.90	$116.51M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.65M ₿50.42	$116.61M ₿1.26K	$116.51M ₿1.26K
401	KUB Coin KUB	$1.29 ₿0.000013	-1.88	$114.87M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$518.28K ₿5.77	$142.22M ₿1.52K	$114.87M ₿1.23K
408	0x ZRX	$0.1335 ₿0.0000014	-6.94	$113.34M ₿1.22K	$0.1435 ₿0.0000015	$0.132 ₿0.0000014	$14.71M ₿160.04	$133.59M ₿1.44K	$113.34M ₿1.22K
409	Ravencoin RVN	$0.007004 ₿0.000000075	-7.43	$112.28M ₿1.21K	$0.007567 ₿0.000000080	$0.006956 ₿0.000000075	$8.81M ₿95.9	$112.28M ₿1.21K	$112.28M ₿1.21K
410	Turbo TURBO	$0.001605 ₿0.000000017	-7.68	$110.61M ₿1.19K	$0.001739 ₿0.000000018	$0.001549 ₿0.000000016	$23.5M ₿253.25	$110.61M ₿1.19K	$110.61M ₿1.19K
412	Mina Protocol MINA	$0.08621 ₿0.00000093	-2.86	$110.08M ₿1.19K	$0.08875 ₿0.00000094	$0.08008 ₿0.00000086	$19.24M ₿209.18	$110.08M ₿1.19K	$110.08M ₿1.19K
413	Baby Doge Coin BABYDOGE	$0.000000000617 ₿0.0000000000000066	-8.74	$109.42M ₿1.18K	$0.000000000676 ₿0.0000000000000071	$0.000000000617 ₿0.0000000000000066	$5.84M ₿62.93	$259.24M ₿2.8K	$109.42M ₿1.18K
414	Threshold Network T	$0.009652 ₿0.00000010	-4.34	$107.66M ₿1.16K	$0.01008 ₿0.00000010	$0.009442 ₿0.00000010	$4.39M ₿45.98	$107.66M ₿1.16K	$107.66M ₿1.16K
417	Ronin RON	$0.1455 ₿0.0000015	-17.04	$106.2M ₿1.15K	$0.1757 ₿0.0000018	$0.1453 ₿0.0000015	$12.02M ₿129.05	$145.67M ₿1.57K	$106.2M ₿1.15K
418	DUSK Network DUSK	$0.2126 ₿0.0000023	31.09	$105.73M ₿1.16K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$269.43M ₿2.89K	$105.73M ₿1.16K	$105.73M ₿1.16K
419	Arkham ARKM	$0.1854 ₿0.0000019	-9.74	$105.67M ₿1.14K	$0.2054 ₿0.0000021	$0.1805 ₿0.0000019	$43.26M ₿480.97	$185.87M ₿2.01K	$105.67M ₿1.14K
421	Velo VELO	$0.006037 ₿0.000000064	-2.47	$105.6M ₿1.14K	$0.006192 ₿0.000000065	$0.005846 ₿0.000000063	$11.33M ₿121.19	$144.29M ₿1.55K	$105.6M ₿1.14K
422	Mog Coin MOG	$0.0000002705 ₿0.0000000000029	-8.46	$105.59M ₿1.14K	$0.0000002955 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.46M ₿80.94	$105.59M ₿1.14K	$105.59M ₿1.14K
423	Frax Share FRAX	$1.16 ₿0.000012	-9.03	$105.05M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.41M ₿259.59	$114.68M ₿1.2K	$105.05M ₿1.1K
426	Zilliqa ZIL	$0.005257 ₿0.000000056	-7.85	$103.32M ₿1.12K	$0.005705 ₿0.000000060	$0.005151 ₿0.000000055	$13.4M ₿145.43	$106.9M ₿1.16K	$103.32M ₿1.12K
428	STP Network AWE	$0.05278 ₿0.00000056	-2.91	$102.42M ₿1.11K	$0.05471 ₿0.00000059	$0.05265 ₿0.00000056	$11.12M ₿97.54	$102.42M ₿1.11K	$102.42M ₿1.11K
439	Renzo Restaked LST PZETH	$3,872.36 ₿0.041	-4.45	$97.4M ₿1.06K	$4,065.49 ₿0.043	$3,872.36 ₿0.041	$165.8 ₿0	$97.4M ₿1.06K	$97.4M ₿1.06K
443	Open Campus EDU	$0.1476 ₿0.0000015	-9.45	$95.85M ₿1.04K	$0.1629 ₿0.0000017	$0.1451 ₿0.0000015	$7.92M ₿76.72	$147.58M ₿1.59K	$95.85M ₿1.04K
444	Pirate Chain ARRR	$0.487 ₿0.0000052	15.66	$95.59M ₿1.03K	$0.5124 ₿0.0000054	$0.421 ₿0.0000043	$745.81K ₿8.06	$97.44M ₿1.05K	$95.59M ₿1.03K
445	Nano XNO	$0.7161 ₿0.0000077	-5.29	$95.42M ₿1.03K	$0.7569 ₿0.0000079	$0.7135 ₿0.0000076	$689.68K ₿7.56	$95.42M ₿1.03K	$95.42M ₿1.03K
447	Drift Protocol DRIFT	$0.1699 ₿0.0000018	-10.72	$94.56M ₿1.02K	$0.1903 ₿0.0000020	$0.1682 ₿0.0000018	$19.84M ₿214.04	$170.08M ₿1.83K	$94.56M ₿1.02K
449	Venus XVS	$5.62 ₿0.000060	-1.58	$93.99M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.34M ₿143.15	$166.85M ₿1.81K	$93.99M ₿1.02K
452	Kava KAVA	$0.08617 ₿0.00000092	-5.25	$93.2M ₿1.01K	$0.09129 ₿0.00000097	$0.08493 ₿0.00000091	$7.59M ₿82.19	$93.2M ₿1.01K	$93.2M ₿1.01K
453	ORDI ORDI	$4.41 ₿0.000047	-14.91	$92.72M ₿999.48	$5.18 ₿0.000054	$4.41 ₿0.000047	$41.86M ₿453.47	$92.72M ₿999.48	$92.72M ₿999.48
455	Qubic QUBIC	$0.0000006881 ₿0.0000000000074	-4.53	$91.79M ₿992.14	$0.0000007213 ₿0.0000000000076	$0.0000006899 ₿0.0000000000074	$1.63M ₿22.97	$113.27M ₿1.22K	$91.79M ₿992.14
458	Astar ASTR	$0.0107 ₿0.00000011	-7.19	$91.28M ₿986.88	$0.01153 ₿0.00000012	$0.01048 ₿0.00000011	$6.03M ₿65	$92.27M ₿997.55	$91.28M ₿986.88
460	Pleasing Gold PGOLD	$4,657.86 ₿0.050	1.27	$90.81M ₿979.67	$4,686.57 ₿0.050	$4,585.58 ₿0.048	$141 ₿0	$90.81M ₿979.67	$90.81M ₿979.67
463	ZetaChain ZETA	$0.07378 ₿0.00000079	-8.96	$89.95M ₿971.17	$0.08104 ₿0.00000085	$0.07249 ₿0.00000078	$7.44M ₿73.45	$155.09M ₿1.67K	$89.95M ₿971.17
464	Blur BLUR	$0.03326 ₿0.00000035	-11.63	$89.8M ₿968.77	$0.03771 ₿0.00000039	$0.03326 ₿0.00000035	$16.81M ₿147.6	$99.89M ₿1.08K	$89.8M ₿968.77
466	Siacoin SC	$0.001595 ₿0.000000017	-3.94	$89.39M ₿965.17	$0.001662 ₿0.000000017	$0.001564 ₿0.000000016	$7.15M ₿77.03	$99.27M ₿1.07K	$89.39M ₿965.17
471	Moca Network MOCA	$0.02236 ₿0.00000024	-11.80	$88.5M ₿956.64	$0.02535 ₿0.00000026	$0.02217 ₿0.00000023	$9.8M ₿105.61	$199.02M ₿2.15K	$88.5M ₿956.64
478	Holo HOT	$0.0004819 ₿0.0000000052	-7.73	$85.72M ₿924.87	$0.0005223 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.3M ₿57.67	$85.72M ₿924.87	$85.72M ₿924.87
479	cETH CETH	$63.97 ₿0.00069	-4.48	$85.65M ₿928.57	$66.98 ₿0.00070	$63.97 ₿0.00069	$0 ₿0	$85.65M ₿928.57	$85.65M ₿928.57
480	cat in a dogs world MEW	$0.0009628 ₿0.000000010	-10.35	$85.62M ₿925.45	$0.00108 ₿0.000000011	$0.000943 ₿0.000000010	$27.39M ₿295.58	$85.62M ₿925.45	$85.62M ₿925.45
481	Sushi SUSHI	$0.3111 ₿0.0000033	-10.15	$85.03M ₿918.88	$0.3463 ₿0.0000036	$0.3054 ₿0.0000032	$24.43M ₿264.87	$89.6M ₿968.23	$85.03M ₿918.88
483	CoinEx Token CET	$0.03284 ₿0.00000035	-3.48	$84.21M ₿908.64	$0.03404 ₿0.00000036	$0.03284 ₿0.00000035	$108.67K ₿1.17	$84.21M ₿908.64	$84.21M ₿908.64
485	ViciCoin VCNT	$17.11 ₿0.00018	-0.37	$82.79M ₿894.9	$17.23 ₿0.00018	$16.91 ₿0.00017	$476.22K ₿5.12	$171.61M ₿1.86K	$82.79M ₿894.9
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.67	$82.33M ₿891.45	$0.00000202 ₿0.000000000021	$0.000001879 ₿0.000000000020	$798.54K ₿8.6	$179.41M ₿1.94K	$82.33M ₿891.45
489	Non-Playable Coin NPC	$0.01017 ₿0.00000011	-6.43	$82.14M ₿890.85	$0.01087 ₿0.00000011	$0.009782 ₿0.00000010	$7.95M ₿85.71	$82.14M ₿890.85	$82.14M ₿890.85
491	Venom VENOM	$0.03789 ₿0.00000040	-0.62	$80.77M ₿871.32	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.15M ₿23.16	$278.08M ₿3K	$80.77M ₿871.32
492	Zignaly ZIG	$0.05718 ₿0.00000061	-4.21	$80.65M ₿871.79	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.01M ₿88.74	$111.85M ₿1.21K	$80.65M ₿871.79
494	Popcat POPCAT	$0.0818 ₿0.00000088	-9.66	$80.13M ₿864.2	$0.09055 ₿0.00000095	$0.07968 ₿0.00000086	$22.99M ₿249.37	$80.13M ₿864.2	$80.13M ₿864.2
496	MANTRA DAO OM	$0.06862 ₿0.00000074	-8.95	$79.85M ₿862.73	$0.07537 ₿0.00000079	$0.06667 ₿0.00000072	$30.33M ₿332.13	$119.4M ₿1.29K	$79.85M ₿862.73
503	VeThor VTHO	$0.0008093 ₿0.0000000087	-6.18	$79.02M ₿854.99	$0.0008627 ₿0.0000000090	$0.0007988 ₿0.0000000086	$1.84M ₿19.91	$79.03M ₿855.15	$79.02M ₿854.99
504	Numeraire NMR	$9.86 ₿0.00010	-4.53	$78.95M ₿854.84	$10.32 ₿0.00010	$9.45 ₿0.00010	$12.53M ₿135.53	$104.98M ₿1.14K	$78.95M ₿854.84
507	aelf ELF	$0.09627 ₿0.0000010	-4.31	$78.58M ₿850.8	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.65	$95.9M ₿1.04K	$78.58M ₿850.8
510	Request REQ	$0.1045 ₿0.0000011	-1.19	$77.81M ₿842.52	$0.1058 ₿0.0000011	$0.104 ₿0.0000011	$3.36M ₿36.03	$104.48M ₿1.13K	$77.81M ₿842.52
511	Verus Coin VRSC	$0.9722 ₿0.000010	0.11	$77.61M ₿839.56	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.55K ₿0.03	$77.61M ₿839.56	$77.61M ₿839.56
513	Axelar AXL	$0.06951 ₿0.00000075	-9.43	$77.06M ₿833.65	$0.07675 ₿0.00000080	$0.06789 ₿0.00000073	$15.51M ₿167.8	$85.64M ₿926.46	$77.06M ₿833.65
523	GMX GMX	$7.29 ₿0.000078	-8.88	$75.66M ₿818.45	$8 ₿0.000084	$7.23 ₿0.000077	$9.28M ₿100.5	$75.66M ₿818.45	$75.66M ₿818.45
528	XYO Network XYO	$0.005374 ₿0.000000058	-7.56	$74.83M ₿809.45	$0.005814 ₿0.000000062	$0.005195 ₿0.000000055	$11.95M ₿129.34	$74.83M ₿809.45	$74.83M ₿809.45
531	IoTeX IOTX	$0.007823 ₿0.000000084	-5.72	$73.89M ₿799.47	$0.008298 ₿0.000000087	$0.007675 ₿0.000000082	$4.64M ₿50.21	$73.89M ₿799.47	$73.89M ₿799.47
533	Polymesh POLYX	$0.0592 ₿0.00000064	-7.32	$73.23M ₿792.96	$0.06388 ₿0.00000067	$0.05806 ₿0.00000062	$7.75M ₿83.26	$73.23M ₿792.96	$73.23M ₿792.96
534	Celo CELO	$0.1229 ₿0.0000013	-11.22	$72.75M ₿787.02	$0.1385 ₿0.0000014	$0.1225 ₿0.0000013	$16.96M ₿183.53	$122.86M ₿1.33K	$72.75M ₿787.02
542	Puff The Dragon PUFF	$0.08032 ₿0.00000086	-0.57	$71.43M ₿772.85	$0.08078 ₿0.00000087	$0.07974 ₿0.00000084	$46.55K ₿0.5	$71.43M ₿772.85	$71.43M ₿772.85
546	PayProtocol Paycoin PCI	$0.06763 ₿0.00000073	-3.36	$69.16M ₿748.09	$0.06998 ₿0.00000075	$0.06718 ₿0.00000072	$630.06K ₿6.82	$128.5M ₿1.39K	$69.16M ₿748.09
549	Casper Network CSPR	$0.004964 ₿0.000000053	-4.09	$68.59M ₿741.97	$0.005175 ₿0.000000054	$0.004733 ₿0.000000050	$3.54M ₿38.21	$71.01M ₿768.18	$68.59M ₿741.97
554	Chia XCH	$4.61 ₿0.000049	-5.89	$67.46M ₿729.8	$4.9 ₿0.000051	$4.6 ₿0.000049	$5.04M ₿54.54	$152.23M ₿1.65K	$67.46M ₿729.8
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-4.13	$66.55M ₿720.59	$1.39 ₿0.000014	$1.3 ₿0.000013	$31.15K ₿0.34	$130.2M ₿1.41K	$66.55M ₿720.59
557	UMA UMA	$0.7377 ₿0.0000079	-6.03	$66.15M ₿715.61	$0.785 ₿0.0000082	$0.7154 ₿0.0000077	$9.73M ₿105.17	$94.14M ₿1.02K	$66.15M ₿715.61
558	Compound Wrapped BTC CWBTC	$1,860.69 ₿0.020	-2.52	$66.14M ₿713.81	$1,909.66 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.14M ₿713.81	$66.14M ₿713.81
560	Orca ORCA	$1.09 ₿0.000011	-5.37	$65.83M ₿712.08	$1.16 ₿0.000012	$1.07 ₿0.000011	$8.39M ₿87.21	$82.07M ₿887.77	$65.83M ₿712.08
561	Ankr ANKR	$0.006563 ₿0.000000071	-7.22	$65.65M ₿710.24	$0.007073 ₿0.000000074	$0.006448 ₿0.000000069	$7.67M ₿83.09	$65.65M ₿710.24	$65.65M ₿710.24
562	Waves WAVES	$0.655 ₿0.0000070	-2.59	$65.46M ₿708.78	$0.6724 ₿0.0000072	$0.6451 ₿0.0000069	$12.31M ₿133.18	$65.46M ₿708.78	$65.46M ₿708.78
563	Snek SNEK	$0.0008732 ₿0.0000000094	-4.16	$65.35M ₿707.06	$0.0009111 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.6M ₿60.54	$65.79M ₿711.75	$65.35M ₿707.06
566	Memecoin MEME	$0.00105 ₿0.000000011	-6.37	$65.05M ₿704.32	$0.001123 ₿0.000000011	$0.0009959 ₿0.000000010	$18.75M ₿202.89	$72.47M ₿784.72	$65.05M ₿704.32
571	Victoria VR VR	$0.003777 ₿0.000000040	-1.57	$63.47M ₿687.27	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$575.8K ₿6.23	$63.47M ₿687.27	$63.47M ₿687.27
576	AltLayer ALT	$0.01203 ₿0.00000013	-8.69	$62.76M ₿678.91	$0.01318 ₿0.00000013	$0.01164 ₿0.00000012	$17.91M ₿193.68	$120.69M ₿1.31K	$62.76M ₿678.91
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.60	$62.7M ₿678.25	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.28K ₿0.3	$64.34M ₿696.03	$62.7M ₿678.25
578	Mask Network MASK	$0.6257 ₿0.0000067	-6.84	$62.66M ₿677.85	$0.6716 ₿0.0000070	$0.6135 ₿0.0000066	$15.1M ₿163.39	$62.66M ₿677.85	$62.66M ₿677.85
579	Swell Ethereum SWETH	$3,531.08 ₿0.038	-4.52	$62.29M ₿673.84	$3,704.16 ₿0.038	$3,531.08 ₿0.038	$36.68K ₿0.4	$62.29M ₿673.84	$62.29M ₿673.84
583	Loopring LRC	$0.04928 ₿0.00000053	-7.80	$61.37M ₿664.55	$0.05344 ₿0.00000056	$0.04733 ₿0.00000051	$10.02M ₿108.47	$67.67M ₿732.75	$61.37M ₿664.55
584	ICON ICX	$0.05616 ₿0.00000060	-5.81	$61.16M ₿662.26	$0.05962 ₿0.00000062	$0.05419 ₿0.00000058	$4.32M ₿60.66	$62M ₿671.28	$61.16M ₿662.26
586	SKALE SKL	$0.01002 ₿0.00000010	-9.53	$60.77M ₿657.41	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$16.82M ₿182.19	$60.91M ₿658.94	$60.77M ₿657.41
587	USDX USDX	$0.5432 ₿0.0000058	0.96	$60.61M ₿655.68	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿655.68	$60.61M ₿655.68
589	Pundi X PUNDIX	$0.2338 ₿0.0000025	-2.65	$60.41M ₿653.45	$0.2402 ₿0.0000025	$0.2275 ₿0.0000024	$4.35M ₿47.02	$60.41M ₿653.45	$60.41M ₿653.45
591	CHEX Token CHEX	$0.06038 ₿0.00000065	-6.30	$60.3M ₿652.34	$0.06463 ₿0.00000069	$0.06037 ₿0.00000065	$660.58K ₿7.15	$60.3M ₿652.32	$60.3M ₿652.34
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	0.04	$59.85M ₿647.56	$1 ₿0.000010	$0.9825 ₿0.000010	$8.87M ₿133.72	$59.85M ₿647.56	$59.85M ₿647.56
596	Stargate Finance STG	$0.1521 ₿0.0000016	2.61	$59.21M ₿641.07	$0.1528 ₿0.0000016	$0.1418 ₿0.0000015	$11.75M ₿127.13	$98.61M ₿1.07K	$59.21M ₿641.07
599	BORA BORA	$0.05106 ₿0.00000055	13.00	$58.92M ₿637.38	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.51M ₿643.95	$61.63M ₿666.69	$58.92M ₿637.38
600	SSV Network SSV	$4 ₿0.000043	-5.20	$58.76M ₿635.75	$4.22 ₿0.000044	$3.65 ₿0.000039	$21.73M ₿235.23	$58.76M ₿635.75	$58.76M ₿635.75
601	Alchemy Pay ACH	$0.01188 ₿0.00000012	-4.95	$58.71M ₿635.09	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$67.85M ₿733.94	$118.76M ₿1.29K	$58.71M ₿635.09
602	Ardor ARDR	$0.05877 ₿0.00000063	-3.08	$58.69M ₿634.83	$0.06067 ₿0.00000063	$0.05806 ₿0.00000062	$1.71M ₿18.53	$58.69M ₿634.83	$58.69M ₿634.83
604	Biconomy BICO	$0.04177 ₿0.00000045	-11.08	$58.6M ₿648.66	$0.04698 ₿0.00000049	$0.04129 ₿0.00000044	$12.91M ₿139.75	$58.6M ₿648.67	$58.6M ₿648.66
605	Enjin Coin ENJ	$0.03042 ₿0.00000032	-8.35	$58.54M ₿633.9	$0.03319 ₿0.00000035	$0.03011 ₿0.00000032	$8.68M ₿93.93	$59.6M ₿645.28	$58.54M ₿633.9
608	API3 API3	$0.4107 ₿0.0000044	-6.71	$57.53M ₿622.28	$0.4403 ₿0.0000046	$0.3972 ₿0.0000042	$15.73M ₿170.29	$65.26M ₿705.9	$57.53M ₿622.28
609	Tellor TRB	$20.91 ₿0.00022	-7.30	$57.47M ₿621.71	$22.46 ₿0.00023	$20.23 ₿0.00021	$26.85M ₿277.43	$58.97M ₿637.91	$57.47M ₿621.71
614	SOLO Coin SOLO	$0.1422 ₿0.0000015	-1.01	$56.98M ₿616.35	$0.1437 ₿0.0000015	$0.1378 ₿0.0000014	$2.42M ₿26.48	$56.98M ₿616.35	$56.98M ₿616.35
615	Ontology ONT	$0.06083 ₿0.00000065	-7.51	$56.83M ₿614.88	$0.06577 ₿0.00000069	$0.05981 ₿0.00000064	$8.15M ₿84.32	$60.82M ₿658.15	$56.83M ₿614.88
618	Status SNT	$0.01426 ₿0.00000015	-4.58	$56.57M ₿612.56	$0.01494 ₿0.00000015	$0.01411 ₿0.00000015	$3.43M ₿37.1	$97.2M ₿1.05K	$56.57M ₿612.56
619	COTI COTI	$0.02168 ₿0.00000023	0.27	$56.54M ₿611.82	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.19M ₿315.25	$56.54M ₿611.82	$56.54M ₿611.82
620	Band Protocol BAND	$0.3294 ₿0.0000035	-6.48	$56.1M ₿606.88	$0.3523 ₿0.0000037	$0.3112 ₿0.0000033	$6.98M ₿75.58	$56.3M ₿609.07	$56.1M ₿606.88
621	EthereumPoW ETHW	$0.5205 ₿0.0000056	-5.91	$56.08M ₿606.62	$0.5532 ₿0.0000058	$0.5014 ₿0.0000054	$4.98M ₿53.89	$56.08M ₿606.62	$56.08M ₿606.62
624	Terra LUNA	$0.08093 ₿0.00000087	-7.78	$55.62M ₿601.84	$0.08776 ₿0.00000092	$0.07868 ₿0.00000085	$22.17M ₿239.84	$87.23M ₿943.92	$55.62M ₿601.84
625	Magic Internet Money MIM	$0.9987 ₿0.000010	0.14	$55.54M ₿600.79	$1 ₿0.000010	$0.9887 ₿0.000010	$20.81K ₿0.22	$174.68M ₿1.89K	$55.54M ₿600.79
628	World Mobile Token WMTX	$0.06815 ₿0.00000073	-6.62	$55.01M ₿595.05	$0.07299 ₿0.00000077	$0.06793 ₿0.00000073	$11.75M ₿127.25	$136.31M ₿1.48K	$55.01M ₿595.05
630	Illuvium ILV	$5.76 ₿0.000062	-9.78	$54.64M ₿591.11	$6.38 ₿0.000067	$5.76 ₿0.000062	$9.28M ₿100.44	$55.29M ₿598.1	$54.64M ₿591.11
631	Notcoin NOT	$0.0005489 ₿0.0000000059	-8.70	$54.61M ₿590.82	$0.0006012 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.17M ₿185.82	$56.28M ₿608.78	$54.61M ₿590.82
632	Binance USD BUSD	$0.999 ₿0.000010	1.45	$54.56M ₿590.22	$1 ₿0.000010	$0.9747 ₿0.000010	$8.1M ₿87.51	$54.56M ₿590.22	$54.56M ₿590.22
637	LCX LCX	$0.05709 ₿0.00000061	-0.77	$53.72M ₿581.14	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$390.69K ₿4.23	$54.24M ₿586.71	$53.72M ₿581.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}