صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	DigiByte DGB	$0.006454 ₿0.000000069	-3.76	$116.77M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.67M ₿50.42	$116.87M ₿1.26K	$116.77M ₿1.26K
405	KUB Coin KUB	$1.28 ₿0.000013	-2.75	$113.93M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$534.64K ₿5.77	$141.04M ₿1.52K	$113.93M ₿1.23K
408	0x ZRX	$0.1336 ₿0.0000014	-8.12	$113.48M ₿1.22K	$0.1455 ₿0.0000015	$0.132 ₿0.0000014	$14.84M ₿160.04	$133.76M ₿1.44K	$113.48M ₿1.22K
409	Ravencoin RVN	$0.007004 ₿0.000000075	-8.33	$112.31M ₿1.21K	$0.007641 ₿0.000000080	$0.006956 ₿0.000000075	$8.89M ₿95.9	$112.31M ₿1.21K	$112.31M ₿1.21K
410	Turbo TURBO	$0.001602 ₿0.000000017	-8.82	$110.57M ₿1.19K	$0.001757 ₿0.000000018	$0.001549 ₿0.000000016	$23.48M ₿253.25	$110.57M ₿1.19K	$110.57M ₿1.19K
412	Mina Protocol MINA	$0.08707 ₿0.00000093	-3.04	$110.66M ₿1.19K	$0.0898 ₿0.00000094	$0.08008 ₿0.00000086	$19.39M ₿209.18	$110.66M ₿1.19K	$110.66M ₿1.19K
413	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000066	-9.28	$109.54M ₿1.18K	$0.000000000681 ₿0.0000000000000071	$0.000000000617 ₿0.0000000000000066	$5.83M ₿62.93	$259.53M ₿2.8K	$109.54M ₿1.18K
415	Threshold Network T	$0.009645 ₿0.00000010	-4.81	$107.62M ₿1.16K	$0.01013 ₿0.00000010	$0.009442 ₿0.00000010	$4.26M ₿45.98	$107.62M ₿1.16K	$107.62M ₿1.16K
418	DUSK Network DUSK	$0.2151 ₿0.0000023	32.04	$107.55M ₿1.16K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$268.02M ₿2.89K	$107.55M ₿1.16K	$107.55M ₿1.16K
419	Ronin RON	$0.1457 ₿0.0000015	-18.25	$106.21M ₿1.15K	$0.1782 ₿0.0000018	$0.1455 ₿0.0000015	$11.96M ₿129.05	$145.68M ₿1.57K	$106.21M ₿1.15K
420	Mog Coin MOG	$0.0000002708 ₿0.0000000000029	-9.33	$105.78M ₿1.14K	$0.0000002987 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.5M ₿80.94	$105.78M ₿1.14K	$105.78M ₿1.14K
421	Arkham ARKM	$0.1858 ₿0.0000019	-10.88	$105.65M ₿1.14K	$0.2085 ₿0.0000021	$0.1805 ₿0.0000019	$44.59M ₿480.97	$185.82M ₿2.01K	$105.65M ₿1.14K
422	Velo VELO	$0.006006 ₿0.000000064	-3.52	$105.44M ₿1.14K	$0.006225 ₿0.000000065	$0.005846 ₿0.000000063	$11.23M ₿121.19	$144.08M ₿1.55K	$105.44M ₿1.14K
426	Zilliqa ZIL	$0.005269 ₿0.000000056	-8.40	$103.57M ₿1.12K	$0.005756 ₿0.000000060	$0.005151 ₿0.000000055	$13.48M ₿145.43	$107.16M ₿1.16K	$103.57M ₿1.12K
427	STP Network AWE	$0.05274 ₿0.00000056	-3.81	$102.46M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$8.68M ₿97.54	$102.46M ₿1.11K	$102.46M ₿1.11K
428	Frax Share FRAX	$1.12 ₿0.000012	-12.30	$102.18M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.06M ₿259.59	$111.6M ₿1.2K	$102.18M ₿1.1K
439	Renzo Restaked LST PZETH	$3,890.44 ₿0.041	-4.63	$97.86M ₿1.06K	$4,079.46 ₿0.043	$3,890.44 ₿0.041	$166.57 ₿0	$97.86M ₿1.06K	$97.86M ₿1.06K
442	Open Campus EDU	$0.1476 ₿0.0000015	-10.29	$95.91M ₿1.04K	$0.1646 ₿0.0000017	$0.1451 ₿0.0000015	$7.11M ₿76.72	$147.67M ₿1.59K	$95.91M ₿1.04K
444	Nano XNO	$0.7174 ₿0.0000077	-5.39	$95.58M ₿1.03K	$0.7583 ₿0.0000079	$0.7135 ₿0.0000076	$700.39K ₿7.56	$95.58M ₿1.03K	$95.58M ₿1.03K
446	Pirate Chain ARRR	$0.4864 ₿0.0000052	16.64	$95.25M ₿1.03K	$0.5124 ₿0.0000054	$0.417 ₿0.0000043	$746.72K ₿8.06	$97.09M ₿1.05K	$95.25M ₿1.03K
447	Drift Protocol DRIFT	$0.1696 ₿0.0000018	-11.21	$94.35M ₿1.02K	$0.1911 ₿0.0000020	$0.1682 ₿0.0000018	$19.84M ₿214.04	$169.71M ₿1.83K	$94.35M ₿1.02K
448	Venus XVS	$5.64 ₿0.000060	-1.68	$94.54M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.27M ₿143.15	$167.82M ₿1.81K	$94.54M ₿1.02K
452	Kava KAVA	$0.08605 ₿0.00000092	-6.19	$93.2M ₿1.01K	$0.09172 ₿0.00000097	$0.08493 ₿0.00000091	$7.62M ₿82.19	$93.2M ₿1.01K	$93.2M ₿1.01K
453	ORDI ORDI	$4.41 ₿0.000047	-15.67	$92.65M ₿999.48	$5.23 ₿0.000054	$4.41 ₿0.000047	$42.04M ₿453.47	$92.65M ₿999.48	$92.65M ₿999.48
455	Qubic QUBIC	$0.0000006918 ₿0.0000000000074	-4.08	$91.98M ₿992.14	$0.0000007213 ₿0.0000000000076	$0.0000006911 ₿0.0000000000074	$2.13M ₿22.97	$113.5M ₿1.22K	$91.98M ₿992.14
457	Astar ASTR	$0.01073 ₿0.00000011	-7.61	$91.49M ₿986.88	$0.01161 ₿0.00000012	$0.01048 ₿0.00000011	$6.03M ₿65	$92.48M ₿997.55	$91.49M ₿986.88
461	Pleasing Gold PGOLD	$4,662.14 ₿0.050	1.39	$90.83M ₿979.67	$4,686.57 ₿0.050	$4,585.58 ₿0.048	$141.13 ₿0	$90.83M ₿979.67	$90.83M ₿979.67
463	ZetaChain ZETA	$0.07391 ₿0.00000079	-9.27	$90.03M ₿971.17	$0.08146 ₿0.00000085	$0.07249 ₿0.00000078	$6.81M ₿73.45	$155.22M ₿1.67K	$90.03M ₿971.17
464	Blur BLUR	$0.0333 ₿0.00000035	-12.58	$89.82M ₿968.77	$0.0381 ₿0.00000039	$0.0333 ₿0.00000035	$13.68M ₿147.6	$99.9M ₿1.08K	$89.82M ₿968.77
465	Siacoin SC	$0.001597 ₿0.000000017	-3.79	$89.47M ₿965.17	$0.001662 ₿0.000000017	$0.001564 ₿0.000000016	$7.14M ₿77.03	$99.36M ₿1.07K	$89.47M ₿965.17
471	Moca Network MOCA	$0.02247 ₿0.00000024	-12.15	$88.74M ₿956.64	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.79M ₿105.61	$199.56M ₿2.15K	$88.74M ₿956.64
478	cETH CETH	$64.37 ₿0.00069	-4.39	$86.19M ₿928.57	$67.33 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.19M ₿928.57	$86.19M ₿928.57
479	cat in a dogs world MEW	$0.0009656 ₿0.000000010	-10.90	$85.83M ₿925.45	$0.001083 ₿0.000000011	$0.000943 ₿0.000000010	$27.4M ₿295.58	$85.83M ₿925.45	$85.83M ₿925.45
480	Holo HOT	$0.0004827 ₿0.0000000052	-8.35	$85.74M ₿924.87	$0.0005272 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.35M ₿57.67	$85.74M ₿924.87	$85.74M ₿924.87
481	Sushi SUSHI	$0.3119 ₿0.0000033	-10.90	$85.18M ₿918.88	$0.3501 ₿0.0000036	$0.3054 ₿0.0000032	$24.55M ₿264.87	$89.76M ₿968.23	$85.18M ₿918.88
483	CoinEx Token CET	$0.03285 ₿0.00000035	-3.53	$84.23M ₿908.64	$0.03405 ₿0.00000036	$0.03285 ₿0.00000035	$108.68K ₿1.17	$84.23M ₿908.64	$84.23M ₿908.64
485	ViciCoin VCNT	$17.2 ₿0.00018	0.12	$82.96M ₿894.9	$17.23 ₿0.00018	$16.91 ₿0.00017	$474.56K ₿5.12	$171.97M ₿1.86K	$82.96M ₿894.9
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.05	$82.65M ₿891.45	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$796.8K ₿8.6	$180.11M ₿1.94K	$82.65M ₿891.45
488	Non-Playable Coin NPC	$0.01025 ₿0.00000011	-4.94	$82.58M ₿890.85	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.95M ₿85.71	$82.58M ₿890.85	$82.58M ₿890.85
491	Zignaly ZIG	$0.05736 ₿0.00000061	-3.98	$80.82M ₿871.79	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.23M ₿88.74	$112.08M ₿1.21K	$80.82M ₿871.79
492	Venom VENOM	$0.03789 ₿0.00000040	-0.60	$80.77M ₿871.32	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.15M ₿23.16	$278.09M ₿3K	$80.77M ₿871.32
497	Popcat POPCAT	$0.08171 ₿0.00000088	-10.60	$80.11M ₿864.2	$0.0914 ₿0.00000095	$0.07968 ₿0.00000086	$23.12M ₿249.37	$80.11M ₿864.2	$80.11M ₿864.2
498	MANTRA DAO OM	$0.06879 ₿0.00000074	-9.62	$79.98M ₿862.73	$0.07612 ₿0.00000079	$0.06667 ₿0.00000072	$30.79M ₿332.13	$119.6M ₿1.29K	$79.98M ₿862.73
503	VeThor VTHO	$0.0008083 ₿0.0000000087	-6.90	$78.88M ₿852.92	$0.0008687 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.63M ₿20.23	$78.9M ₿853.08	$78.88M ₿852.92
504	aelf ELF	$0.09621 ₿0.0000010	-4.32	$78.56M ₿847.11	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.18M ₿23.53	$95.88M ₿1.03K	$78.56M ₿847.11
507	Numeraire NMR	$9.78 ₿0.00010	-5.54	$78.31M ₿841.1	$10.36 ₿0.00010	$9.45 ₿0.00010	$12.57M ₿134.9	$104.13M ₿1.12K	$78.31M ₿841.1
508	Request REQ	$0.105 ₿0.0000011	-1.00	$78.14M ₿842.85	$0.1061 ₿0.0000011	$0.104 ₿0.0000011	$3.38M ₿36.27	$104.93M ₿1.13K	$78.14M ₿842.85
511	Verus Coin VRSC	$0.9723 ₿0.000010	0.12	$77.62M ₿831.62	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.54K ₿0.03	$77.62M ₿831.62	$77.62M ₿831.62
513	Axelar AXL	$0.0698 ₿0.00000075	-10.24	$77.2M ₿831.37	$0.07777 ₿0.00000081	$0.06789 ₿0.00000073	$15.47M ₿149.78	$85.79M ₿923.93	$77.2M ₿831.37
523	GMX GMX	$7.31 ₿0.000078	-9.22	$75.78M ₿816.78	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.93M ₿99.98	$75.78M ₿816.81	$75.78M ₿816.78
527	XYO Network XYO	$0.005371 ₿0.000000057	-7.83	$74.82M ₿807.93	$0.005827 ₿0.000000062	$0.005195 ₿0.000000055	$11.93M ₿128.22	$74.82M ₿807.93	$74.82M ₿807.93
529	IoTeX IOTX	$0.00784 ₿0.000000084	-6.03	$74.03M ₿799.28	$0.008343 ₿0.000000087	$0.007675 ₿0.000000082	$4.55M ₿50.02	$74.03M ₿799.28	$74.03M ₿799.28
532	Polymesh POLYX	$0.05937 ₿0.00000063	-7.75	$73.48M ₿788.55	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.97M ₿53.46	$73.48M ₿788.55	$73.48M ₿788.55
534	Celo CELO	$0.1228 ₿0.0000013	-12.41	$72.81M ₿785.07	$0.1402 ₿0.0000014	$0.1225 ₿0.0000013	$13.09M ₿185.16	$122.95M ₿1.33K	$72.81M ₿785.07
542	Puff The Dragon PUFF	$0.08042 ₿0.00000086	-0.53	$71.48M ₿769.64	$0.08084 ₿0.00000087	$0.07974 ₿0.00000084	$46.43K ₿0.5	$71.48M ₿769.64	$71.48M ₿769.64
546	PayProtocol Paycoin PCI	$0.06764 ₿0.00000073	-3.39	$69.2M ₿746.55	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$630.54K ₿6.82	$128.58M ₿1.39K	$69.2M ₿746.55
549	Casper Network CSPR	$0.004983 ₿0.000000053	-3.72	$68.66M ₿740.65	$0.005176 ₿0.000000054	$0.004733 ₿0.000000050	$3.51M ₿37.8	$71.09M ₿766.82	$68.66M ₿740.65
553	Chia XCH	$4.63 ₿0.000049	-5.84	$67.63M ₿728.54	$4.91 ₿0.000051	$4.6 ₿0.000049	$5.03M ₿54.22	$152.61M ₿1.64K	$67.63M ₿728.54
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-4.17	$66.52M ₿717.22	$1.39 ₿0.000014	$1.3 ₿0.000013	$31.13K ₿0.34	$130.15M ₿1.4K	$66.52M ₿717.22
557	UMA UMA	$0.7404 ₿0.0000079	-6.43	$66.28M ₿714.93	$0.7913 ₿0.0000083	$0.7154 ₿0.0000077	$9.7M ₿104.63	$94.32M ₿1.02K	$66.28M ₿714.93
558	Compound Wrapped BTC CWBTC	$1,861.44 ₿0.020	-2.89	$66.17M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.17M ₿713.81	$66.17M ₿713.81
560	Orca ORCA	$1.09 ₿0.000011	-6.08	$65.88M ₿709.83	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.1M ₿91.36	$82.13M ₿884.97	$65.88M ₿709.83
561	Ankr ANKR	$0.006568 ₿0.000000070	-7.66	$65.68M ₿708.48	$0.007123 ₿0.000000074	$0.006448 ₿0.000000069	$7.66M ₿82.55	$65.68M ₿708.48	$65.68M ₿708.48
562	Waves WAVES	$0.655 ₿0.0000070	-2.85	$65.51M ₿704.94	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$12.27M ₿132.32	$65.51M ₿704.94	$65.51M ₿704.94
563	Snek SNEK	$0.0008744 ₿0.0000000095	-4.53	$65.38M ₿711.05	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.57M ₿59.99	$65.81M ₿715.76	$65.38M ₿711.05
566	Memecoin MEME	$0.001049 ₿0.000000011	-7.76	$65M ₿701.41	$0.001137 ₿0.000000011	$0.0009959 ₿0.000000010	$18.7M ₿189.66	$72.42M ₿781.48	$65M ₿701.41
571	Victoria VR VR	$0.003777 ₿0.000000040	-1.74	$63.46M ₿684.23	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$574.12K ₿6.15	$63.46M ₿684.23	$63.46M ₿684.23
576	AltLayer ALT	$0.01208 ₿0.00000013	-9.59	$62.85M ₿678.09	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.9M ₿194.42	$120.86M ₿1.3K	$62.85M ₿678.09
577	Mask Network MASK	$0.6274 ₿0.0000067	-7.30	$62.78M ₿677.06	$0.6768 ₿0.0000070	$0.6135 ₿0.0000066	$15.1M ₿160.5	$62.78M ₿677.06	$62.78M ₿677.06
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.50	$62.65M ₿676.06	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.3K ₿0.29	$64.3M ₿693.8	$62.65M ₿676.06
579	Swell Ethereum SWETH	$3,557.36 ₿0.038	-4.43	$62.55M ₿674.55	$3,722.28 ₿0.038	$3,547.08 ₿0.038	$36.96K ₿0.4	$62.55M ₿674.55	$62.55M ₿674.55
583	Loopring LRC	$0.04931 ₿0.00000053	-8.67	$61.45M ₿663.86	$0.05399 ₿0.00000056	$0.04733 ₿0.00000051	$10.18M ₿109.78	$67.76M ₿731.99	$61.45M ₿663.86
584	ICON ICX	$0.05641 ₿0.00000060	-6.11	$61.35M ₿661.55	$0.06016 ₿0.00000063	$0.05419 ₿0.00000058	$5.81M ₿62.29	$62.18M ₿670.56	$61.35M ₿661.55
585	SKALE SKL	$0.01004 ₿0.00000010	-10.16	$60.88M ₿656.13	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$17.08M ₿184.63	$61.02M ₿657.65	$60.88M ₿656.13
587	Pundi X PUNDIX	$0.2347 ₿0.0000025	-3.15	$60.46M ₿654.17	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$1.51M ₿17.71	$60.46M ₿654.17	$60.46M ₿654.17
589	USDX USDX	$0.5432 ₿0.0000058	0.56	$60.61M ₿653.51	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿653.51	$60.61M ₿653.51
591	CHEX Token CHEX	$0.06042 ₿0.00000065	-6.64	$60.38M ₿652.08	$0.06471 ₿0.00000069	$0.06049 ₿0.00000065	$660.61K ₿7.08	$60.37M ₿652.07	$60.38M ₿652.08
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.15	$59.85M ₿645.21	$1 ₿0.000010	$0.9825 ₿0.000010	$12.37M ₿132.86	$59.85M ₿645.21	$59.85M ₿645.21
597	Stargate Finance STG	$0.1526 ₿0.0000016	2.59	$59.28M ₿636.04	$0.1526 ₿0.0000016	$0.1418 ₿0.0000015	$11.69M ₿122.8	$98.74M ₿1.06K	$59.28M ₿636.04
600	BORA BORA	$0.0513 ₿0.00000055	12.77	$59.03M ₿635.19	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.66M ₿639.65	$61.75M ₿664.4	$59.03M ₿635.19
601	Alchemy Pay ACH	$0.01188 ₿0.00000012	-5.08	$58.77M ₿634.87	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$66.91M ₿720.84	$118.89M ₿1.28K	$58.77M ₿634.87
603	Enjin Coin ENJ	$0.03053 ₿0.00000032	-9.31	$58.77M ₿634.49	$0.03366 ₿0.00000035	$0.03011 ₿0.00000032	$8.69M ₿93.46	$59.82M ₿645.89	$58.77M ₿634.49
604	SSV Network SSV	$4 ₿0.000043	-6.47	$58.77M ₿632.91	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.7M ₿244.56	$58.77M ₿632.91	$58.77M ₿632.91
605	Ardor ARDR	$0.05884 ₿0.00000063	-3.84	$58.61M ₿632.8	$0.06119 ₿0.00000064	$0.05806 ₿0.00000062	$1.71M ₿18.44	$58.61M ₿632.8	$58.61M ₿632.8
606	Biconomy BICO	$0.04192 ₿0.00000045	-12.28	$58.6M ₿648.66	$0.04779 ₿0.00000050	$0.04129 ₿0.00000044	$13.05M ₿140.9	$58.6M ₿648.67	$58.6M ₿648.66
609	Tellor TRB	$20.88 ₿0.00022	-8.11	$57.46M ₿619.81	$22.72 ₿0.00023	$20.23 ₿0.00021	$26.24M ₿294.48	$58.96M ₿635.96	$57.46M ₿619.81
611	API3 API3	$0.4111 ₿0.0000044	-7.17	$57.53M ₿619.07	$0.4429 ₿0.0000046	$0.3972 ₿0.0000042	$16.74M ₿179.26	$65.26M ₿702.25	$57.53M ₿619.07
615	Ontology ONT	$0.06087 ₿0.00000065	-8.53	$56.85M ₿612.69	$0.06655 ₿0.00000069	$0.05981 ₿0.00000064	$8.21M ₿84.71	$60.85M ₿655.8	$56.85M ₿612.69
616	SOLO Coin SOLO	$0.1422 ₿0.0000015	-1.12	$56.78M ₿611.78	$0.1438 ₿0.0000015	$0.1378 ₿0.0000014	$2.43M ₿26.17	$56.78M ₿611.78	$56.78M ₿611.78
617	Status SNT	$0.01432 ₿0.00000015	-4.54	$56.72M ₿612.09	$0.01502 ₿0.00000015	$0.01411 ₿0.00000015	$3.42M ₿36.87	$97.46M ₿1.05K	$56.72M ₿612.09
620	COTI COTI	$0.02168 ₿0.00000023	-0.75	$56.55M ₿607.69	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.14M ₿312.65	$56.55M ₿607.7	$56.55M ₿607.69
621	Band Protocol BAND	$0.331 ₿0.0000035	-6.65	$56.38M ₿608.08	$0.3546 ₿0.0000037	$0.3112 ₿0.0000033	$6.99M ₿76.44	$56.59M ₿610.27	$56.38M ₿608.08
623	EthereumPoW ETHW	$0.5204 ₿0.0000056	-6.67	$56.08M ₿604.35	$0.5576 ₿0.0000058	$0.5014 ₿0.0000054	$4.97M ₿52.84	$56.08M ₿604.35	$56.08M ₿604.35
624	Terra LUNA	$0.08089 ₿0.00000087	-8.20	$55.63M ₿599.41	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.2M ₿239.55	$87.24M ₿940.11	$55.63M ₿599.41
626	Magic Internet Money MIM	$0.999 ₿0.000010	0.16	$55.56M ₿599.09	$1 ₿0.000010	$0.9887 ₿0.000010	$20.74K ₿0.22	$174.73M ₿1.88K	$55.56M ₿599.09
627	World Mobile Token WMTX	$0.06816 ₿0.00000073	-6.94	$55.01M ₿593.06	$0.07324 ₿0.00000077	$0.06793 ₿0.00000073	$11.8M ₿127.24	$136.32M ₿1.47K	$55.01M ₿593.06
629	Illuvium ILV	$5.76 ₿0.000062	-10.84	$54.65M ₿589.78	$6.46 ₿0.000067	$5.77 ₿0.000062	$9.41M ₿101.43	$55.3M ₿596.75	$54.65M ₿589.78
631	Binance USD BUSD	$0.999 ₿0.000010	-0.06	$54.56M ₿588.46	$1 ₿0.000010	$0.9747 ₿0.000010	$8.05M ₿86.26	$54.56M ₿588.46	$54.56M ₿588.46
632	Notcoin NOT	$0.0005491 ₿0.0000000059	-9.70	$54.58M ₿586.97	$0.0006081 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.1M ₿183.74	$56.24M ₿604.82	$54.58M ₿586.97
637	LCX LCX	$0.05712 ₿0.00000061	-1.91	$53.76M ₿579.55	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$389.65K ₿4.19	$54.27M ₿585.1	$53.76M ₿579.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}