$3.22T
إجمالي القيمة السوقية
$103.7B
إجمالي حجم التداول
BTC 57.50%     ETH 11.93%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 DigiByte  DGB $0.006443
₿0.000000069
0.73 $116.53M
₿1.26K
$0.006731
₿0.000000072
$0.006294
₿0.000000068
$4.2M
₿45.5
$116.64M
₿1.26K
$116.53M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
400 KUB Coin  KUB $1.29
₿0.000013
-0.31 $114.47M
₿1.23K
$1.31
₿0.000014
$1.27
₿0.000013
$335.09K
₿3.62
$141.72M
₿1.52K
$114.47M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
402 0x  ZRX $0.1332
₿0.0000014
-0.14 $113.07M
₿1.22K
$0.1354
₿0.0000014
$0.1321
₿0.0000014
$10.28M
₿112.15
$133.28M
₿1.44K
$113.07M
₿1.22K
التنبؤ بسعر 0x(zrx)
406 Ravencoin  RVN $0.006992
₿0.000000075
-0.60 $112.14M
₿1.21K
$0.007097
₿0.000000076
$0.006984
₿0.000000075
$5.6M
₿61.48
$112.14M
₿1.21K
$112.14M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
409 Turbo  TURBO $0.001605
₿0.000000017
1.81 $110.74M
₿1.2K
$0.001634
₿0.000000017
$0.001577
₿0.000000016
$15.28M
₿165.09
$110.74M
₿1.2K
$110.74M
₿1.2K
التنبؤ بسعر Turbo(turbo)
411 Baby Doge Coin  BABYDOGE $0.00000000062
₿0.0000000000000067
-0.71 $110.01M
₿1.19K
$0.000000000632
₿0.0000000000000068
$0.000000000617
₿0.0000000000000066
$4.24M
₿48.77
$260.64M
₿2.82K
$110.01M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Mina Protocol  MINA $0.08617
₿0.00000093
5.33 $109.57M
₿1.19K
$0.08797
₿0.00000095
$0.08122
₿0.00000087
$15.29M
₿164.49
$109.57M
₿1.19K
$109.57M
₿1.19K
التنبؤ بسعر Mina Protocol(mina)
413 Ronin  RON $0.1494
₿0.0000016
-7.56 $108.99M
₿1.18K
$0.1617
₿0.0000017
$0.1453
₿0.0000015
$9.96M
₿107.87
$149.5M
₿1.61K
$108.99M
₿1.18K
التنبؤ بسعر Ronin(ron)
416 Threshold Network  T $0.009647
₿0.00000010
0.63 $107.63M
₿1.16K
$0.009677
₿0.00000010
$0.009442
₿0.00000010
$3.13M
₿34.68
$107.63M
₿1.16K
$107.63M
₿1.16K
التنبؤ بسعر Threshold Network(t)
418 Arkham  ARKM $0.1867
₿0.0000020
2.19 $106.18M
₿1.15K
$0.1912
₿0.0000020
$0.1823
₿0.0000019
$31.53M
₿344.37
$186.76M
₿2.02K
$106.18M
₿1.15K
التنبؤ بسعر Arkham(arkm)
419 Velo  VELO $0.00606
₿0.000000065
1.51 $106.27M
₿1.14K
$0.00613
₿0.000000065
$0.005894
₿0.000000063
$9.51M
₿103.19
$145.2M
₿1.56K
$106.27M
₿1.14K
التنبؤ بسعر Velo(velo)
420 Mog Coin  MOG $0.00000027
₿0.0000000000029
0.17 $105.39M
₿1.14K
$0.0000002752
₿0.0000000000029
$0.0000002647
₿0.0000000000028
$5.63M
₿61.39
$105.39M
₿1.14K
$105.39M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
421 DUSK Network  DUSK $0.2104
₿0.0000022
4.34 $105.26M
₿1.14K
$0.3085
₿0.0000033
$0.196
₿0.0000021
$249.69M
₿2.73K
$105.26M
₿1.14K
$105.26M
₿1.14K
التنبؤ بسعر DUSK Network(dusk)
424 Frax Share  FRAX $1.13
₿0.000012
-6.06 $103.59M
₿1.13K
$1.46
₿0.000015
$1.07
₿0.000011
$20.92M
₿226.7
$113.06M
₿1.23K
$103.59M
₿1.13K
التنبؤ بسعر Frax Share(frax)
425 Zilliqa  ZIL $0.005274
₿0.000000056
1.00 $103.65M
₿1.12K
$0.005379
₿0.000000057
$0.005151
₿0.000000055
$10.5M
₿113.97
$107.24M
₿1.16K
$103.65M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
426 STP Network  AWE $0.05322
₿0.00000057
0.39 $103.38M
₿1.12K
$0.05471
₿0.00000059
$0.05269
₿0.00000056
$6.69M
₿86.56
$103.38M
₿1.12K
$103.38M
₿1.12K
التنبؤ بسعر STP Network(awe)
441 Renzo Restaked LST  PZETH $3,875.52
₿0.041
-0.88 $97.48M
₿1.05K
$3,938.59
₿0.042
$3,862.75
₿0.041
$165.93
₿0
$97.48M
₿1.05K
$97.48M
₿1.05K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Open Campus  EDU $0.1497
₿0.0000016
-0.19 $97.28M
₿1.05K
$0.1515
₿0.0000016
$0.1451
₿0.0000015
$5.71M
₿61.26
$149.79M
₿1.62K
$97.28M
₿1.05K
التنبؤ بسعر Open Campus(edu)
444 Nano  XNO $0.7159
₿0.0000077
-1.51 $95.26M
₿1.03K
$0.7319
₿0.0000079
$0.7088
₿0.0000076
$479.12K
₿5.22
$95.26M
₿1.03K
$95.26M
₿1.03K
التنبؤ بسعر Nano(xno)
446 Pirate Chain  ARRR $0.4819
₿0.0000052
12.27 $94.56M
₿1.02K
$0.5124
₿0.0000054
$0.4292
₿0.0000046
$714.14K
₿7.74
$96.39M
₿1.04K
$94.56M
₿1.02K
التنبؤ بسعر Pirate Chain(arrr)
448 Venus  XVS $5.61
₿0.000060
0.80 $93.98M
₿1.02K
$5.75
₿0.000061
$5.56
₿0.000059
$10.88M
₿118.68
$166.83M
₿1.8K
$93.98M
₿1.02K
التنبؤ بسعر Venus(xvs)
449 ORDI  ORDI $4.42
₿0.000047
-3.54 $92.85M
₿1.01K
$4.67
₿0.000050
$4.39
₿0.000047
$28.17M
₿309.56
$92.85M
₿1.01K
$92.85M
₿1.01K
التنبؤ بسعر ORDI(ordi)
450 Kava  KAVA $0.08567
₿0.00000092
-0.14 $92.77M
₿1K
$0.08773
₿0.00000094
$0.08493
₿0.00000091
$4.34M
₿47.14
$92.77M
₿1K
$92.77M
₿1K
التنبؤ بسعر Kava(kava)
451 Drift Protocol  DRIFT $0.167
₿0.0000017
-4.95 $92.63M
₿1K
$0.1766
₿0.0000019
$0.1654
₿0.0000017
$14.86M
₿161.83
$166.62M
₿1.8K
$92.63M
₿1K
التنبؤ بسعر Drift Protocol(drift)
454 Qubic  QUBIC $0.0000006867
₿0.0000000000074
-0.98 $91.81M
₿988.87
$0.0000007155
₿0.0000000000076
$0.0000006879
₿0.0000000000074
$1.52M
₿15.72
$113.28M
₿1.22K
$91.81M
₿988.87
التنبؤ بسعر Qubic(qubic)
458 Astar  ASTR $0.01064
₿0.00000011
-0.22 $90.94M
₿982.14
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.39M
₿47.55
$91.92M
₿992.76
$90.94M
₿982.14
التنبؤ بسعر Astar(astr)
459 Pleasing Gold  PGOLD $4,661.7
₿0.050
-0.01 $90.93M
₿981.82
$4,666.73
₿0.050
$4,642.84
₿0.050
$116.88
₿0
$90.93M
₿981.82
$90.93M
₿981.82
التنبؤ بسعر Pleasing Gold(pgold)
461 ZetaChain  ZETA $0.07339
₿0.00000079
-0.89 $89.39M
₿968.04
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$5.21M
₿56.73
$154.12M
₿1.67K
$89.39M
₿968.04
التنبؤ بسعر ZetaChain(zeta)
462 Blur  BLUR $0.03298
₿0.00000035
-5.31 $89.03M
₿969.99
$0.03491
₿0.00000037
$0.03302
₿0.00000035
$12.65M
₿134.99
$99.03M
₿1.08K
$89.03M
₿969.99
التنبؤ بسعر Blur(blur)
468 Moca Network  MOCA $0.02246
₿0.00000024
-1.41 $88.81M
₿960.14
$0.02317
₿0.00000024
$0.02217
₿0.00000023
$7.1M
₿77.69
$199.72M
₿2.16K
$88.81M
₿960.14
التنبؤ بسعر Moca Network(moca)
469 Siacoin  SC $0.001582
₿0.000000017
0.28 $88.62M
₿956.26
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.69M
₿72.45
$98.42M
₿1.06K
$88.62M
₿956.26
التنبؤ بسعر Siacoin(sc)
478 cETH  CETH $63.96
₿0.00069
-0.96 $85.65M
₿925.53
$64.93
₿0.00069
$63.77
₿0.00069
$0
₿0
$85.65M
₿925.53
$85.65M
₿925.53
التنبؤ بسعر cETH(ceth)
479 Sushi  SUSHI $0.3131
₿0.0000033
0.99 $85.42M
₿925.56
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$16.17M
₿177.38
$90.01M
₿975.28
$85.42M
₿925.56
التنبؤ بسعر Sushi(sushi)
480 Holo  HOT $0.0004818
₿0.0000000052
0.57 $85.58M
₿927.47
$0.0004918
₿0.0000000052
$0.0004761
₿0.0000000051
$4.32M
₿46.89
$85.58M
₿927.47
$85.58M
₿927.47
التنبؤ بسعر Holo(hot)
481 cat in a dogs world  MEW $0.0009528
₿0.000000010
-2.45 $84.78M
₿917.08
$0.0009873
₿0.000000010
$0.000943
₿0.000000010
$21.48M
₿233.62
$84.78M
₿917.08
$84.78M
₿917.08
التنبؤ بسعر cat in a dogs world(mew)
483 CoinEx Token  CET $0.03284
₿0.00000035
-2.56 $84.21M
₿909.16
$0.0337
₿0.00000036
$0.03283
₿0.00000035
$90.55K
₿0.98
$84.21M
₿909.16
$84.21M
₿909.16
التنبؤ بسعر CoinEx Token(cet)
486 ViciCoin  VCNT $17.2
₿0.00018
0.13 $82.54M
₿895.47
$17.23
₿0.00018
$17.07
₿0.00018
$476.6K
₿5.14
$171.09M
₿1.86K
$82.54M
₿895.47
التنبؤ بسعر ViciCoin(vcnt)
488 VVS Finance  VVS $0.000001889
₿0.000000000020
-1.48 $82.35M
₿889.59
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$708.32K
₿7.27
$179.47M
₿1.94K
$82.35M
₿889.59
التنبؤ بسعر VVS Finance(vvs)
490 Non-Playable Coin  NPC $0.01009
₿0.00000010
0.16 $81.21M
₿876.55
$0.01052
₿0.00000011
$0.009782
₿0.00000010
$6.84M
₿74.04
$81.21M
₿876.55
$81.21M
₿876.55
التنبؤ بسعر Non-Playable Coin(npc)
491 Zignaly  ZIG $0.05727
₿0.00000061
-2.53 $80.69M
₿871.51
$0.06005
₿0.00000064
$0.0567
₿0.00000061
$8.21M
₿88.72
$111.9M
₿1.21K
$80.69M
₿871.51
التنبؤ بسعر Zignaly(zig)
494 Venom  VENOM $0.03761
₿0.00000040
-1.31 $80.37M
₿865.72
$0.03816
₿0.00000041
$0.03748
₿0.00000040
$2.3M
₿24.83
$276.7M
₿2.98K
$80.37M
₿865.72
التنبؤ بسعر Venom(venom)
495 Popcat  POPCAT $0.08128
₿0.00000088
0.82 $79.66M
₿864.01
$0.08346
₿0.00000089
$0.08047
₿0.00000086
$15.27M
₿166.61
$79.66M
₿864.01
$79.66M
₿864.01
التنبؤ بسعر Popcat(popcat)
498 MANTRA DAO  OM $0.06865
₿0.00000074
1.54 $79.81M
₿863.53
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$22.51M
₿247.18
$119.34M
₿1.29K
$79.81M
₿863.53
التنبؤ بسعر MANTRA DAO(om)
500 Numeraire  NMR $9.86
₿0.00010
3.19 $78.98M
₿854.02
$9.95
₿0.00010
$9.53
₿0.00010
$7.44M
₿80.62
$105.02M
₿1.14K
$78.98M
₿854.02
التنبؤ بسعر Numeraire(nmr)
502 VeThor  VTHO $0.0008055
₿0.0000000086
-0.68 $78.61M
₿849.62
$0.0008212
₿0.0000000088
$0.0008048
₿0.0000000086
$1.11M
₿12.2
$78.63M
₿849.79
$78.61M
₿849.62
التنبؤ بسعر VeThor(vtho)
505 aelf  ELF $0.09586
₿0.0000010
-1.25 $78.27M
₿845.75
$0.09715
₿0.0000010
$0.09559
₿0.0000010
$1.43M
₿15.59
$95.52M
₿1.03K
$78.27M
₿845.75
التنبؤ بسعر aelf(elf)
510 Request  REQ $0.1044
₿0.0000011
0.05 $77.72M
₿839.02
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.69M
₿30.05
$104.36M
₿1.13K
$77.72M
₿839.02
التنبؤ بسعر Request(req)
512 Axelar  AXL $0.0695
₿0.00000075
0.79 $76.88M
₿832.13
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$11.12M
₿122.15
$85.4M
₿924.4
$76.88M
₿832.13
التنبؤ بسعر Axelar(axl)
521 Verus Coin  VRSC $0.9493
₿0.000010
-3.44 $75.79M
₿818.35
$1.02
₿0.000010
$0.9474
₿0.000010
$2.52K
₿0.03
$75.79M
₿818.35
$75.79M
₿818.35
التنبؤ بسعر Verus Coin(vrsc)
522 GMX  GMX $7.29
₿0.000078
-0.75 $75.62M
₿818.61
$7.38
₿0.000079
$7.23
₿0.000077
$6.41M
₿69.62
$75.62M
₿818.61
$75.62M
₿818.61
التنبؤ بسعر GMX(gmx)
524 XYO Network  XYO $0.005409
₿0.000000058
-0.97 $75.36M
₿814.62
$0.005468
₿0.000000059
$0.005195
₿0.000000055
$9.84M
₿106.97
$75.36M
₿814.62
$75.36M
₿814.62
التنبؤ بسعر XYO Network(xyo)
531 IoTeX  IOTX $0.007809
₿0.000000084
0.64 $73.73M
₿799.02
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.89M
₿31.58
$73.73M
₿799.02
$73.73M
₿799.02
التنبؤ بسعر IoTeX(iotx)
533 Celo  CELO $0.1237
₿0.0000013
-2.81 $73.25M
₿794.77
$0.128
₿0.0000013
$0.1225
₿0.0000013
$13.15M
₿128.78
$123.7M
₿1.34K
$73.25M
₿794.77
التنبؤ بسعر Celo(celo)
534 Polymesh  POLYX $0.0594
₿0.00000064
1.07 $73.39M
₿795.34
$0.06227
₿0.00000067
$0.05806
₿0.00000062
$6.38M
₿68.76
$73.39M
₿795.34
$73.39M
₿795.34
التنبؤ بسعر Polymesh(polyx)
542 Puff The Dragon  PUFF $0.08026
₿0.00000086
0.08 $71.47M
₿771.03
$0.08068
₿0.00000087
$0.07974
₿0.00000085
$46.65K
₿0.49
$71.47M
₿771.03
$71.47M
₿771.03
التنبؤ بسعر Puff The Dragon(puff)
547 PayProtocol Paycoin  PCI $0.06757
₿0.00000072
-1.54 $69.1M
₿743.26
$0.06887
₿0.00000074
$0.06718
₿0.00000072
$559.6K
₿6.06
$128.39M
₿1.38K
$69.1M
₿743.26
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Casper Network  CSPR $0.00497
₿0.000000053
2.61 $68.42M
₿738.05
$0.004991
₿0.000000053
$0.004733
₿0.000000050
$2.93M
₿31.87
$70.84M
₿764.12
$68.42M
₿738.05
التنبؤ بسعر Casper Network(cspr)
553 Chia  XCH $4.61
₿0.000049
-1.51 $67.45M
₿727.77
$4.76
₿0.000051
$4.6
₿0.000049
$4.49M
₿48.79
$152.19M
₿1.64K
$67.45M
₿727.77
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.31
₿0.000014
0.13 $66.52M
₿718.32
$1.33
₿0.000014
$1.3
₿0.000013
$27.14K
₿0.29
$130.15M
₿1.41K
$66.52M
₿718.32
التنبؤ بسعر Omni Network [Old](omni)
557 Waves  WAVES $0.6664
₿0.0000071
-0.28 $66.43M
₿713.78
$0.6683
₿0.0000072
$0.6501
₿0.0000069
$8.94M
₿96.86
$66.43M
₿713.78
$66.43M
₿713.78
التنبؤ بسعر Waves(waves)
558 Compound Wrapped BTC  CWBTC $1,858.7
₿0.020
-0.23 $66.07M
₿713.81
$1,873.78
₿0.020
$1,851.97
₿0.020
$0
₿0
$66.07M
₿713.81
$66.07M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
559 UMA  UMA $0.7357
₿0.0000079
0.21 $65.87M
₿712.25
$0.7493
₿0.0000080
$0.7154
₿0.0000077
$7.61M
₿83.07
$93.73M
₿1.01K
$65.87M
₿712.25
التنبؤ بسعر UMA(uma)
560 Orca  ORCA $1.1
₿0.000011
1.41 $65.9M
₿712.12
$1.11
₿0.000011
$1.08
₿0.000011
$5.21M
₿57.1
$82.16M
₿887.82
$65.9M
₿712.12
التنبؤ بسعر Orca(orca)
561 Memecoin  MEME $0.001059
₿0.000000011
5.58 $65.72M
₿711.8
$0.001065
₿0.000000011
$0.0009959
₿0.000000010
$14.4M
₿157.06
$73.23M
₿793.06
$65.72M
₿711.8
التنبؤ بسعر Memecoin(meme)
562 Snek  SNEK $0.0008726
₿0.0000000094
3.45 $65.24M
₿705.62
$0.0009068
₿0.0000000097
$0.0008435
₿0.0000000091
$4.86M
₿52.74
$65.68M
₿710.3
$65.24M
₿705.62
التنبؤ بسعر Snek(snek)
564 Ankr  ANKR $0.006519
₿0.000000070
-0.84 $65.19M
₿706.25
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.99M
₿65.28
$65.19M
₿706.25
$65.19M
₿706.25
التنبؤ بسعر Ankr(ankr)
567 AltLayer  ALT $0.01234
₿0.00000013
5.06 $64.19M
₿693.75
$0.01249
₿0.00000013
$0.01165
₿0.00000012
$15.02M
₿163.59
$123.44M
₿1.33K
$64.19M
₿693.75
التنبؤ بسعر AltLayer(alt)
571 Victoria VR  VR $0.003772
₿0.000000040
0.24 $63.41M
₿684.71
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$534.77K
₿5.81
$63.41M
₿684.71
$63.41M
₿684.71
التنبؤ بسعر Victoria VR(vr)
575 CHEX Token  CHEX $0.06324
₿0.00000068
1.41 $62.97M
₿679.77
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$653.43K
₿7.02
$62.97M
₿679.77
$62.97M
₿679.77
التنبؤ بسعر CHEX Token(chex)
576 Decentralized Social  DESO $5.95
₿0.000064
-0.45 $62.7M
₿677.07
$5.99
₿0.000064
$5.95
₿0.000063
$27.56K
₿0.3
$64.34M
₿694.83
$62.7M
₿677.07
التنبؤ بسعر Decentralized Social(deso)
578 Mask Network  MASK $0.6241
₿0.0000067
0.77 $62.42M
₿676.33
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$10.15M
₿110.67
$62.42M
₿676.33
$62.42M
₿676.33
التنبؤ بسعر Mask Network(mask)
579 Swell Ethereum  SWETH $3,537.72
₿0.038
-1.01 $62.16M
₿672.08
$3,591.3
₿0.038
$3,525.97
₿0.038
$36.75K
₿0.4
$62.16M
₿671.57
$62.16M
₿672.08
التنبؤ بسعر Swell Ethereum(sweth)
580 Loopring  LRC $0.04953
₿0.00000053
3.70 $61.74M
₿667.85
$0.05004
₿0.00000054
$0.04762
₿0.00000051
$7.25M
₿79.82
$68.08M
₿736.39
$61.74M
₿667.85
التنبؤ بسعر Loopring(lrc)
585 SKALE  SKL $0.01007
₿0.00000010
-0.54 $61.06M
₿662.16
$0.01029
₿0.00000011
$0.009996
₿0.00000010
$9.07M
₿98.78
$61.2M
₿663.69
$61.06M
₿662.16
التنبؤ بسعر SKALE(skl)
586 ICON  ICX $0.05613
₿0.00000060
1.18 $61.09M
₿660.8
$0.05737
₿0.00000061
$0.05524
₿0.00000059
$4.56M
₿49.61
$61.92M
₿669.8
$61.09M
₿660.8
التنبؤ بسعر ICON(icx)
588 USDX  USDX $0.5432
₿0.0000058
1.55 $60.61M
₿654.37
$0.5441
₿0.0000058
$0.5334
₿0.0000057
$2.64K
₿0.03
$60.61M
₿654.37
$60.61M
₿654.37
التنبؤ بسعر USDX(usdx)
589 Pundi X  PUNDIX $0.2332
₿0.0000025
1.63 $60.23M
₿651.04
$0.2359
₿0.0000025
$0.2286
₿0.0000024
$3.34M
₿36.55
$60.23M
₿651.04
$60.23M
₿651.04
التنبؤ بسعر Pundi X(pundix)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.07 $59.89M
₿646.03
$1
₿0.000010
$0.9957
₿0.000010
$9.49M
₿103.36
$59.89M
₿646.03
$59.89M
₿646.03
599 Stargate Finance  STG $0.1519
₿0.0000016
3.94 $58.96M
₿635.85
$0.1536
₿0.0000016
$0.1435
₿0.0000015
$10.41M
₿112.82
$98.2M
₿1.06K
$58.96M
₿635.85
التنبؤ بسعر Stargate Finance(stg)
600 Ardor  ARDR $0.05878
₿0.00000063
0.31 $58.66M
₿634.75
$0.05917
₿0.00000063
$0.05806
₿0.00000062
$1.1M
₿12.43
$58.66M
₿634.75
$58.66M
₿634.75
التنبؤ بسعر Ardor(ardr)
601 Enjin Coin  ENJ $0.03041
₿0.00000032
-1.27 $58.56M
₿634.42
$0.03138
₿0.00000033
$0.03026
₿0.00000032
$6.25M
₿68.16
$59.61M
₿645.82
$58.56M
₿634.42
التنبؤ بسعر Enjin Coin(enj)
603 Biconomy  BICO $0.04192
₿0.00000045
-0.52 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$10.8M
₿117.19
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 SSV Network  SSV $3.95
₿0.000042
7.08 $58.43M
₿631.78
$4.1
₿0.000044
$3.69
₿0.000039
$19.07M
₿204.75
$58.43M
₿631.78
$58.43M
₿631.78
التنبؤ بسعر SSV Network(ssv)
606 Alchemy Pay  ACH $0.01181
₿0.00000012
4.24 $58.38M
₿632.12
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$62.6M
₿677.25
$118.08M
₿1.28K
$58.38M
₿632.12
التنبؤ بسعر Alchemy Pay(ach)
607 Tellor  TRB $21.13
₿0.00022
3.89 $58.15M
₿627.71
$21.33
₿0.00022
$20.23
₿0.00021
$16.42M
₿182.28
$59.66M
₿644.07
$58.15M
₿627.71
التنبؤ بسعر Tellor(trb)
609 API3  API3 $0.4113
₿0.0000044
2.23 $57.54M
₿623.03
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$11M
₿119.38
$65.27M
₿706.74
$57.54M
₿623.03
التنبؤ بسعر API3(api3)
613 COTI  COTI $0.02155
₿0.00000023
12.02 $56.35M
₿615.72
$0.02371
₿0.00000025
$0.01906
₿0.00000020
$26M
₿281.22
$56.35M
₿615.73
$56.35M
₿615.72
التنبؤ بسعر COTI(coti)
615 Ontology  ONT $0.06072
₿0.00000065
-0.01* $56.73M
₿613.08
$0.06172
₿0.00000066
$0.05996
₿0.00000064
$5.14M
₿55.68
$60.72M
₿656.22
$56.73M
₿613.08
التنبؤ بسعر Ontology(ont)
616 SOLO Coin  SOLO $0.142
₿0.0000015
2.68 $56.7M
₿613.61
$0.1443
₿0.0000015
$0.1383
₿0.0000014
$2.1M
₿22.89
$56.7M
₿613.61
$56.7M
₿613.61
التنبؤ بسعر SOLO Coin(solo)
617 Status  SNT $0.01429
₿0.00000015
0.97 $56.61M
₿611.66
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.8M
₿30.56
$97.27M
₿1.05K
$56.61M
₿611.66
التنبؤ بسعر Status(snt)
619 BORA  BORA $0.04818
₿0.00000052
6.12 $55.56M
₿613.04
$0.05656
₿0.00000061
$0.0454
₿0.00000048
$5.16M
₿56.16
$58.11M
₿641.23
$55.56M
₿613.04
التنبؤ بسعر BORA(bora)
620 EthereumPoW  ETHW $0.5224
₿0.0000056
3.75 $56.34M
₿608.98
$0.5249
₿0.0000056
$0.5014
₿0.0000054
$3.74M
₿40.51
$56.34M
₿608.98
$56.34M
₿608.98
التنبؤ بسعر EthereumPoW(ethw)
622 Band Protocol  BAND $0.328
₿0.0000035
3.71 $55.86M
₿605.6
$0.3356
₿0.0000036
$0.3142
₿0.0000033
$5.06M
₿55.38
$56.06M
₿607.8
$55.86M
₿605.6
التنبؤ بسعر Band Protocol(band)
625 Terra  LUNA $0.08118
₿0.00000087
2.73 $55.85M
₿603.24
$0.08258
₿0.00000088
$0.07868
₿0.00000085
$15.25M
₿166.63
$87.59M
₿946.11
$55.85M
₿603.24
التنبؤ بسعر Terra(luna)
626 Magic Internet Money  MIM $1
₿0.000010
0.19 $55.63M
₿600.57
$1
₿0.000010
$0.9887
₿0.000010
$16.63K
₿0.18
$174.96M
₿1.89K
$55.63M
₿600.57
التنبؤ بسعر Magic Internet Money(mim)
629 World Mobile Token  WMTX $0.06813
₿0.00000073
-5.19 $54.99M
₿593.72
$0.07196
₿0.00000077
$0.06793
₿0.00000073
$11.33M
₿122.37
$136.28M
₿1.47K
$54.99M
₿593.72
التنبؤ بسعر World Mobile Token(wmtx)
630 Illuvium  ILV $5.78
₿0.000062
-1.26 $54.83M
₿593.75
$5.94
₿0.000064
$5.75
₿0.000062
$6.1M
₿66.66
$55.48M
₿600.77
$54.83M
₿593.75
التنبؤ بسعر Illuvium(ilv)
631 Notcoin  NOT $0.0005502
₿0.0000000059
1.89 $54.72M
₿594.95
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$11.26M
₿123.86
$56.39M
₿613.04
$54.72M
₿594.95
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $1
₿0.000010
0.11 $54.65M
₿589.76
$1
₿0.000010
$0.9979
₿0.000010
$6.03M
₿64.96
$54.65M
₿589.76
$54.65M
₿589.76
634 Harmony  ONE $0.003634
₿0.000000039
-2.69 $53.89M
₿584.39
$0.00375
₿0.000000040
$0.003587
₿0.000000038
$5.2M
₿56.6
$53.89M
₿584.4
$53.89M
₿584.39
التنبؤ بسعر Harmony(one)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀