صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	DigiByte DGB	$0.006461 ₿0.000000069	-1.65	$116.78M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.65M ₿50.19	$116.88M ₿1.26K	$116.78M ₿1.26K
404	KUB Coin KUB	$1.29 ₿0.000014	-2.42	$114.6M ₿1.25K	$1.32 ₿0.000014	$1.27 ₿0.000013	$530.69K ₿5.81	$141.87M ₿1.54K	$114.6M ₿1.25K
406	0x ZRX	$0.1345 ₿0.0000014	-4.88	$113.93M ₿1.23K	$0.1414 ₿0.0000015	$0.132 ₿0.0000014	$14.55M ₿157.05	$134.29M ₿1.45K	$113.93M ₿1.23K
408	Ravencoin RVN	$0.007045 ₿0.000000076	-5.24	$113.02M ₿1.22K	$0.007434 ₿0.000000079	$0.006956 ₿0.000000075	$8.13M ₿94.2	$113.03M ₿1.22K	$113.02M ₿1.22K
410	Turbo TURBO	$0.001623 ₿0.000000017	-3.90	$111.99M ₿1.2K	$0.001689 ₿0.000000018	$0.001549 ₿0.000000016	$22.56M ₿249.3	$111.99M ₿1.2K	$111.99M ₿1.2K
411	Mina Protocol MINA	$0.08798 ₿0.00000094	1.46	$111.75M ₿1.2K	$0.0878 ₿0.00000094	$0.08008 ₿0.00000086	$19.44M ₿209.25	$111.75M ₿1.2K	$111.75M ₿1.2K
413	Baby Doge Coin BABYDOGE	$0.000000000621 ₿0.0000000000000066	-6.44	$110.07M ₿1.19K	$0.000000000664 ₿0.0000000000000070	$0.000000000617 ₿0.0000000000000066	$5.75M ₿65.18	$260.79M ₿2.81K	$110.07M ₿1.19K
415	Threshold Network T	$0.009664 ₿0.00000010	-2.86	$107.77M ₿1.16K	$0.009948 ₿0.00000010	$0.009442 ₿0.00000010	$4.31M ₿47.41	$107.77M ₿1.16K	$107.77M ₿1.16K
416	Ronin RON	$0.1478 ₿0.0000015	-13.79	$107.7M ₿1.15K	$0.1715 ₿0.0000018	$0.1453 ₿0.0000015	$12.03M ₿128.91	$147.73M ₿1.58K	$107.7M ₿1.15K
418	Arkham ARKM	$0.1885 ₿0.0000020	-5.15	$107.19M ₿1.15K	$0.1987 ₿0.0000021	$0.1805 ₿0.0000019	$43.39M ₿473.14	$188.54M ₿2.02K	$107.19M ₿1.15K
420	Mog Coin MOG	$0.0000002723 ₿0.0000000000029	-4.78	$106.43M ₿1.15K	$0.000000286 ₿0.0000000000030	$0.0000002647 ₿0.0000000000028	$7.3M ₿83.66	$106.43M ₿1.15K	$106.43M ₿1.15K
421	Frax Share FRAX	$1.16 ₿0.000012	-7.24	$106.24M ₿1.15K	$1.46 ₿0.000015	$1.07 ₿0.000011	$23.86M ₿261.5	$115.98M ₿1.26K	$106.24M ₿1.15K
422	Velo VELO	$0.006034 ₿0.000000065	-1.51	$105.92M ₿1.15K	$0.00613 ₿0.000000065	$0.005846 ₿0.000000063	$11.2M ₿121.92	$144.73M ₿1.56K	$105.92M ₿1.15K
425	Zilliqa ZIL	$0.005302 ₿0.000000057	-5.19	$104.27M ₿1.12K	$0.005593 ₿0.000000059	$0.005151 ₿0.000000055	$13.39M ₿144.42	$107.88M ₿1.16K	$104.27M ₿1.12K
426	DUSK Network DUSK	$0.2077 ₿0.0000022	30.30	$103.98M ₿1.15K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$267M ₿2.91K	$103.98M ₿1.15K	$103.98M ₿1.15K
428	STP Network AWE	$0.05315 ₿0.00000057	-1.50	$103.24M ₿1.11K	$0.05471 ₿0.00000059	$0.05265 ₿0.00000056	$10.33M ₿120	$103.24M ₿1.11K	$103.24M ₿1.11K
439	Renzo Restaked LST PZETH	$3,883.52 ₿0.041	-3.79	$97.69M ₿1.05K	$4,036.55 ₿0.043	$3,862.75 ₿0.041	$166.28 ₿0	$97.69M ₿1.05K	$97.69M ₿1.05K
441	Open Campus EDU	$0.1493 ₿0.0000015	-6.52	$96.98M ₿1.04K	$0.1597 ₿0.0000017	$0.1451 ₿0.0000015	$7.55M ₿83.98	$149.32M ₿1.6K	$96.98M ₿1.04K
444	Pirate Chain ARRR	$0.4879 ₿0.0000052	12.99	$95.75M ₿1.03K	$0.5124 ₿0.0000054	$0.4275 ₿0.0000045	$736.72K ₿7.99	$97.59M ₿1.05K	$95.75M ₿1.03K
445	Nano XNO	$0.7189 ₿0.0000077	-3.93	$95.71M ₿1.03K	$0.7483 ₿0.0000079	$0.7088 ₿0.0000076	$688.07K ₿7.57	$95.71M ₿1.03K	$95.71M ₿1.03K
447	Drift Protocol DRIFT	$0.1704 ₿0.0000018	-7.88	$94.7M ₿1.02K	$0.185 ₿0.0000019	$0.1682 ₿0.0000018	$19.52M ₿214.17	$170.34M ₿1.84K	$94.7M ₿1.02K
448	Venus XVS	$5.63 ₿0.000060	-0.67	$94.31M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.09M ₿143.29	$167.42M ₿1.81K	$94.31M ₿1.02K
450	Kava KAVA	$0.08676 ₿0.00000093	-4.41	$93.95M ₿1.01K	$0.09129 ₿0.00000097	$0.08493 ₿0.00000091	$6.83M ₿79.44	$93.95M ₿1.01K	$93.95M ₿1.01K
451	ORDI ORDI	$4.43 ₿0.000047	-12.33	$93.01M ₿998.8	$5.05 ₿0.000053	$4.39 ₿0.000047	$39.56M ₿452.3	$93.01M ₿998.8	$93.01M ₿998.8
454	Qubic QUBIC	$0.0000006892 ₿0.0000000000074	-4.23	$91.75M ₿992.15	$0.0000007197 ₿0.0000000000076	$0.0000006881 ₿0.0000000000074	$1.56M ₿23.37	$113.21M ₿1.22K	$91.75M ₿992.15
458	Astar ASTR	$0.01072 ₿0.00000011	-5.46	$91.39M ₿982.26	$0.01133 ₿0.00000012	$0.01048 ₿0.00000011	$5.86M ₿63.74	$92.38M ₿992.89	$91.39M ₿982.26
460	Pleasing Gold PGOLD	$4,661.7 ₿0.050	0.45	$90.93M ₿983.23	$4,686.57 ₿0.050	$4,585.58 ₿0.049	$116.88 ₿0	$90.93M ₿983.23	$90.93M ₿983.23
461	Blur BLUR	$0.03356 ₿0.00000036	-9.79	$90.51M ₿970.67	$0.0372 ₿0.00000039	$0.03316 ₿0.00000035	$16.48M ₿181.71	$100.67M ₿1.08K	$90.51M ₿970.67
464	ZetaChain ZETA	$0.07401 ₿0.00000079	-7.06	$90.13M ₿970.62	$0.07963 ₿0.00000084	$0.07249 ₿0.00000078	$7.29M ₿82.07	$155.39M ₿1.67K	$90.13M ₿970.62
467	Siacoin SC	$0.001592 ₿0.000000017	-3.31	$89.3M ₿970.55	$0.001646 ₿0.000000017	$0.001564 ₿0.000000016	$7.16M ₿42.16	$99.17M ₿1.08K	$89.3M ₿970.55
470	Moca Network MOCA	$0.02249 ₿0.00000024	-9.79	$88.96M ₿956.51	$0.02493 ₿0.00000026	$0.02217 ₿0.00000023	$9.66M ₿105.7	$200.06M ₿2.15K	$88.96M ₿956.51
478	Holo HOT	$0.0004853 ₿0.0000000052	-5.33	$86.23M ₿926.14	$0.0005127 ₿0.0000000054	$0.0004717 ₿0.0000000050	$5.23M ₿57.12	$86.23M ₿926.14	$86.23M ₿926.14
479	Sushi SUSHI	$0.3147 ₿0.0000033	-6.72	$85.91M ₿923.1	$0.3374 ₿0.0000035	$0.3054 ₿0.0000032	$24.27M ₿263.39	$90.53M ₿972.68	$85.91M ₿923.1
480	cETH CETH	$64.11 ₿0.00069	-3.60	$85.82M ₿926.31	$66.5 ₿0.00070	$63.77 ₿0.00069	$0 ₿0	$85.82M ₿926.31	$85.82M ₿926.31
481	cat in a dogs world MEW	$0.0009587 ₿0.000000010	-9.52	$85.2M ₿917.19	$0.001059 ₿0.000000011	$0.000943 ₿0.000000010	$27.23M ₿295.49	$85.2M ₿917.19	$85.2M ₿917.19
484	CoinEx Token CET	$0.03283 ₿0.00000035	-3.57	$84.19M ₿910.09	$0.03404 ₿0.00000036	$0.03283 ₿0.00000035	$108.87K ₿1.18	$84.19M ₿910.09	$84.19M ₿910.09
486	ViciCoin VCNT	$17.19 ₿0.00018	0.11	$82.93M ₿897.46	$17.23 ₿0.00018	$16.91 ₿0.00018	$480.78K ₿5.18	$171.91M ₿1.86K	$82.93M ₿897.46
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-5.21	$82.82M ₿891.7	$0.000001999 ₿0.000000000021	$0.000001879 ₿0.000000000020	$797.18K ₿8.63	$180.49M ₿1.94K	$82.82M ₿891.7
489	Non-Playable Coin NPC	$0.01014 ₿0.00000010	-5.31	$81.71M ₿880.16	$0.01071 ₿0.00000011	$0.009782 ₿0.00000010	$7.91M ₿86.03	$81.71M ₿880.16	$81.71M ₿880.16
491	Venom VENOM	$0.03794 ₿0.00000040	-0.51	$80.9M ₿874.4	$0.03816 ₿0.00000041	$0.03784 ₿0.00000040	$1.56M ₿16.81	$278.54M ₿3.01K	$80.9M ₿874.4
492	Popcat POPCAT	$0.08243 ₿0.00000088	-6.57	$80.78M ₿866.9	$0.08822 ₿0.00000093	$0.07968 ₿0.00000086	$22.68M ₿246.3	$80.78M ₿866.9	$80.78M ₿866.9
493	Zignaly ZIG	$0.05714 ₿0.00000061	-4.22	$80.52M ₿870.52	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8M ₿88.99	$111.66M ₿1.21K	$80.52M ₿870.52
495	MANTRA DAO OM	$0.06909 ₿0.00000074	-6.13	$80.34M ₿864.83	$0.0736 ₿0.00000078	$0.06667 ₿0.00000072	$29.69M ₿328.07	$120.14M ₿1.29K	$80.34M ₿864.83
501	Numeraire NMR	$9.91 ₿0.00010	-2.35	$79.41M ₿855.29	$10.15 ₿0.00010	$9.45 ₿0.00010	$11.78M ₿129.85	$105.6M ₿1.14K	$79.41M ₿855.29
503	VeThor VTHO	$0.0008126 ₿0.0000000087	-4.00	$79.34M ₿854.87	$0.0008465 ₿0.0000000090	$0.0007988 ₿0.0000000086	$1.8M ₿19.7	$79.36M ₿855.03	$79.34M ₿854.87
505	aelf ELF	$0.09657 ₿0.0000010	-3.35	$78.86M ₿852.21	$0.09992 ₿0.0000010	$0.09559 ₿0.0000010	$2.14M ₿23.26	$96.24M ₿1.04K	$78.86M ₿852.21
510	Request REQ	$0.105 ₿0.0000011	0.11	$78.16M ₿842.19	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$3.35M ₿35.77	$104.95M ₿1.13K	$78.16M ₿842.19
511	Axelar AXL	$0.07016 ₿0.00000075	-6.14	$77.56M ₿831.28	$0.07475 ₿0.00000079	$0.06789 ₿0.00000073	$15.14M ₿168.29	$86.2M ₿923.83	$77.56M ₿831.28
521	GMX GMX	$7.32 ₿0.000078	-6.55	$75.94M ₿816.65	$7.83 ₿0.000083	$7.23 ₿0.000077	$9.03M ₿99.4	$75.94M ₿816.65	$75.94M ₿816.65
524	Verus Coin VRSC	$0.9679 ₿0.000010	-3.74	$75.68M ₿817.56	$1.02 ₿0.000010	$0.9475 ₿0.000010	$1.42K ₿0.03	$75.68M ₿817.56	$75.68M ₿817.56
525	XYO Network XYO	$0.00543 ₿0.000000058	-6.25	$75.66M ₿815.3	$0.005793 ₿0.000000062	$0.005195 ₿0.000000055	$11.95M ₿130.62	$75.66M ₿815.3	$75.66M ₿815.3
531	IoTeX IOTX	$0.007862 ₿0.000000084	-2.87	$74.23M ₿799.33	$0.008094 ₿0.000000086	$0.007675 ₿0.000000082	$4.56M ₿49.74	$74.23M ₿799.33	$74.23M ₿799.33
532	Polymesh POLYX	$0.05986 ₿0.00000064	-4.78	$74.11M ₿796.82	$0.06287 ₿0.00000067	$0.05806 ₿0.00000062	$7.64M ₿85.16	$74.11M ₿796.82	$74.11M ₿796.82
534	Celo CELO	$0.1238 ₿0.0000013	-8.70	$73.34M ₿791.28	$0.1356 ₿0.0000014	$0.1225 ₿0.0000013	$16.52M ₿180.48	$123.84M ₿1.34K	$73.34M ₿791.28
542	Puff The Dragon PUFF	$0.08025 ₿0.00000086	-0.21	$71.34M ₿774.44	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$45.34K ₿0.5	$71.34M ₿774.44	$71.34M ₿774.44
548	PayProtocol Paycoin PCI	$0.06763 ₿0.00000072	-3.14	$69.16M ₿744.07	$0.06983 ₿0.00000075	$0.06718 ₿0.00000072	$629.33K ₿6.76	$128.5M ₿1.38K	$69.16M ₿744.07
550	Casper Network CSPR	$0.004979 ₿0.000000053	-2.25	$68.62M ₿741.54	$0.005093 ₿0.000000054	$0.004733 ₿0.000000050	$3.52M ₿38.29	$71.04M ₿767.72	$68.62M ₿741.54
554	Chia XCH	$4.61 ₿0.000049	-4.86	$67.44M ₿729.3	$4.85 ₿0.000051	$4.6 ₿0.000049	$5M ₿54.35	$152.19M ₿1.65K	$67.44M ₿729.3
557	UMA UMA	$0.7445 ₿0.0000079	-3.33	$66.65M ₿714.81	$0.7702 ₿0.0000081	$0.7154 ₿0.0000077	$9.64M ₿104.8	$94.85M ₿1.02K	$66.65M ₿714.81
558	Omni Network [Old] OMNI	$1.3 ₿0.000014	-4.10	$66.54M ₿719.84	$1.36 ₿0.000014	$1.3 ₿0.000013	$31.14K ₿0.34	$130.18M ₿1.41K	$66.54M ₿719.84
560	Ankr ANKR	$0.006622 ₿0.000000071	-4.59	$66.21M ₿711.48	$0.00694 ₿0.000000073	$0.006448 ₿0.000000069	$7.66M ₿83.02	$66.21M ₿711.48	$66.21M ₿711.48
561	Compound Wrapped BTC CWBTC	$1,859.53 ₿0.020	-1.31	$66.1M ₿713.81	$1,884.2 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.1M ₿713.81	$66.1M ₿713.81
562	Orca ORCA	$1.1 ₿0.000011	-3.78	$66.03M ₿711.42	$1.14 ₿0.000012	$1.07 ₿0.000011	$7.83M ₿91.51	$82.32M ₿886.95	$66.03M ₿711.42
563	Memecoin MEME	$0.001065 ₿0.000000011	-3.05	$65.96M ₿710	$0.001099 ₿0.000000011	$0.0009959 ₿0.000000010	$18.39M ₿200.83	$73.49M ₿791.05	$65.96M ₿710
565	Waves WAVES	$0.6548 ₿0.0000070	-1.92	$65.48M ₿708.45	$0.6723 ₿0.0000072	$0.6451 ₿0.0000069	$8.01M ₿132.65	$65.48M ₿708.45	$65.48M ₿708.45
567	Snek SNEK	$0.0008737 ₿0.0000000094	-2.93	$65.32M ₿705.77	$0.0009068 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.54M ₿60.51	$65.75M ₿710.46	$65.32M ₿705.77
569	AltLayer ALT	$0.01229 ₿0.00000013	-4.07	$63.91M ₿683.1	$0.01281 ₿0.00000013	$0.01164 ₿0.00000012	$17.28M ₿193	$122.9M ₿1.31K	$63.91M ₿683.1
572	Victoria VR VR	$0.003776 ₿0.000000040	-2.05	$63.42M ₿685.11	$0.003855 ₿0.000000041	$0.003742 ₿0.000000040	$568.38K ₿6.11	$63.42M ₿685.11	$63.42M ₿685.11
575	Mask Network MASK	$0.6304 ₿0.0000067	-4.06	$63.07M ₿677.17	$0.6571 ₿0.0000070	$0.6135 ₿0.0000066	$14.78M ₿163.05	$63.07M ₿677.17	$63.07M ₿677.17
579	Decentralized Social DESO	$5.95 ₿0.000064	-0.47	$62.72M ₿677.42	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.42K ₿0.3	$64.36M ₿695.19	$62.72M ₿677.42
580	Swell Ethereum SWETH	$3,547.55 ₿0.038	-3.48	$62.4M ₿672.97	$3,675.42 ₿0.038	$3,525.97 ₿0.038	$36.85K ₿0.4	$62.4M ₿672.97	$62.4M ₿672.97
581	Loopring LRC	$0.04989 ₿0.00000053	-4.57	$62.16M ₿669.62	$0.05228 ₿0.00000055	$0.04733 ₿0.00000051	$10.08M ₿109.46	$68.54M ₿738.35	$62.16M ₿669.62
585	ICON ICX	$0.05662 ₿0.00000061	-2.90	$61.59M ₿663.54	$0.05831 ₿0.00000062	$0.05419 ₿0.00000058	$5.72M ₿62	$62.43M ₿672.58	$61.59M ₿663.54
586	SKALE SKL	$0.01009 ₿0.00000010	-10.44	$61.21M ₿657.12	$0.01127 ₿0.00000012	$0.009934 ₿0.00000010	$15.3M ₿175.47	$61.35M ₿658.64	$61.21M ₿657.12
588	CHEX Token CHEX	$0.06083 ₿0.00000065	-4.95	$60.77M ₿653.95	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$656.37K ₿7.14	$60.77M ₿653.94	$60.77M ₿653.95
589	USDX USDX	$0.5432 ₿0.0000058	1.01	$60.61M ₿655.57	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿655.57	$60.61M ₿655.57
590	Pundi X PUNDIX	$0.2344 ₿0.0000025	-1.18	$60.58M ₿653.36	$0.2372 ₿0.0000025	$0.2275 ₿0.0000024	$4.28M ₿46.56	$60.58M ₿653.36	$60.58M ₿653.36
594	SSV Network SSV	$4.1 ₿0.000043	-0.39	$60.44M ₿644.91	$4.12 ₿0.000043	$3.65 ₿0.000039	$22.9M ₿246.8	$60.44M ₿644.91	$60.44M ₿644.91
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.11	$59.92M ₿648.14	$1 ₿0.000010	$0.9825 ₿0.000010	$8.55M ₿131.92	$59.92M ₿648.14	$59.92M ₿648.14
599	Stargate Finance STG	$0.153 ₿0.0000016	3.38	$59.55M ₿645.23	$0.1536 ₿0.0000016	$0.1418 ₿0.0000015	$11.88M ₿128.37	$99.18M ₿1.08K	$59.55M ₿645.23
600	Alchemy Pay ACH	$0.01199 ₿0.00000012	-1.44	$59.21M ₿636.44	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$66.12M ₿733.53	$119.78M ₿1.29K	$59.21M ₿636.44
602	Enjin Coin ENJ	$0.0307 ₿0.00000033	-5.45	$59.09M ₿635.55	$0.03247 ₿0.00000034	$0.03011 ₿0.00000032	$8.51M ₿93.21	$60.16M ₿646.97	$59.09M ₿635.55
604	Ardor ARDR	$0.05905 ₿0.00000063	-2.19	$58.97M ₿634.57	$0.06038 ₿0.00000063	$0.05806 ₿0.00000062	$1.78M ₿19.26	$58.97M ₿634.57	$58.97M ₿634.57
606	Biconomy BICO	$0.04201 ₿0.00000045	-8.35	$58.6M ₿648.66	$0.04584 ₿0.00000049	$0.04129 ₿0.00000044	$12.71M ₿138.57	$58.6M ₿648.67	$58.6M ₿648.66
607	Tellor TRB	$21.25 ₿0.00022	-2.80	$58.4M ₿626.01	$21.86 ₿0.00023	$20.23 ₿0.00021	$25.57M ₿281.64	$59.92M ₿642.32	$58.4M ₿626.01
609	API3 API3	$0.4134 ₿0.0000044	-4.42	$57.74M ₿621.14	$0.4326 ₿0.0000046	$0.3972 ₿0.0000042	$16.53M ₿179.07	$65.5M ₿704.6	$57.74M ₿621.14
613	BORA BORA	$0.05011 ₿0.00000055	11.29	$57.4M ₿634.59	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$58.99M ₿642.35	$60.03M ₿663.77	$57.4M ₿634.59
615	Ontology ONT	$0.06113 ₿0.00000065	-4.34	$57.09M ₿615.31	$0.06391 ₿0.00000068	$0.05981 ₿0.00000064	$7.57M ₿86.86	$61.11M ₿658.6	$57.09M ₿615.31
616	COTI COTI	$0.02178 ₿0.00000023	3.87	$56.84M ₿612.99	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.16M ₿315.44	$56.84M ₿612.99	$56.84M ₿612.99
617	SOLO Coin SOLO	$0.1422 ₿0.0000015	-0.39	$56.79M ₿613.79	$0.1431 ₿0.0000015	$0.1378 ₿0.0000014	$2.43M ₿26.51	$56.79M ₿613.79	$56.79M ₿613.79
618	EthereumPoW ETHW	$0.5243 ₿0.0000056	-2.61	$56.59M ₿608.96	$0.5384 ₿0.0000057	$0.5014 ₿0.0000054	$4.74M ₿52.85	$56.59M ₿608.96	$56.59M ₿608.96
619	Status SNT	$0.01427 ₿0.00000015	-3.61	$56.57M ₿609.44	$0.0148 ₿0.00000015	$0.01411 ₿0.00000015	$3.42M ₿37.14	$97.2M ₿1.05K	$56.57M ₿609.44
622	Band Protocol BAND	$0.3314 ₿0.0000035	-3.62	$56.43M ₿608.51	$0.3439 ₿0.0000036	$0.3112 ₿0.0000033	$7.04M ₿76.5	$56.64M ₿610.71	$56.43M ₿608.51
625	Terra LUNA	$0.08114 ₿0.00000087	-5.74	$55.79M ₿601.85	$0.08608 ₿0.00000091	$0.07868 ₿0.00000085	$21.78M ₿237.35	$87.5M ₿943.94	$55.79M ₿601.85
627	Magic Internet Money MIM	$0.9986 ₿0.000010	0.05	$55.54M ₿600.65	$1 ₿0.000010	$0.9887 ₿0.000010	$17.34K ₿0.22	$174.67M ₿1.89K	$55.54M ₿600.65
628	Illuvium ILV	$5.8 ₿0.000062	-7.69	$55.02M ₿590.43	$6.28 ₿0.000066	$5.75 ₿0.000062	$9.07M ₿99.19	$55.67M ₿597.42	$55.02M ₿590.43
629	World Mobile Token WMTX	$0.06814 ₿0.00000073	-6.17	$54.99M ₿594.7	$0.07261 ₿0.00000077	$0.06793 ₿0.00000073	$11.58M ₿125.97	$136.28M ₿1.47K	$54.99M ₿594.7
630	Notcoin NOT	$0.0005535 ₿0.0000000059	-5.52	$54.95M ₿591.54	$0.0005859 ₿0.0000000062	$0.0005351 ₿0.0000000057	$16.57M ₿183.2	$56.62M ₿609.53	$54.95M ₿591.54
632	Binance USD BUSD	$0.9991 ₿0.000010	0.23	$54.62M ₿590.66	$1 ₿0.000010	$0.9747 ₿0.000010	$8.21M ₿88.57	$54.62M ₿590.66	$54.62M ₿590.66
634	SECRET SCRT	$0.164 ₿0.0000017	11.83	$54.11M ₿588.47	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$39.4M ₿425.56	$56.57M ₿615.18	$54.11M ₿588.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}