صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	DigiByte DGB	$0.006432 ₿0.000000069	-4.18	$116.44M ₿1.25K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.66M ₿50.16	$116.55M ₿1.25K	$116.44M ₿1.25K
402	KUB Coin KUB	$1.29 ₿0.000013	-1.91	$114.88M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$537.01K ₿5.72	$142.23M ₿1.52K	$114.88M ₿1.23K
408	0x ZRX	$0.134 ₿0.0000014	-7.73	$113.83M ₿1.22K	$0.1455 ₿0.0000015	$0.132 ₿0.0000014	$14.85M ₿159.17	$134.17M ₿1.44K	$113.83M ₿1.22K
409	Ravencoin RVN	$0.007018 ₿0.000000075	-8.00	$112.53M ₿1.21K	$0.007641 ₿0.000000080	$0.006956 ₿0.000000075	$8.89M ₿95.5	$112.54M ₿1.21K	$112.53M ₿1.21K
410	Turbo TURBO	$0.001605 ₿0.000000017	-8.59	$110.98M ₿1.2K	$0.001757 ₿0.000000018	$0.001549 ₿0.000000016	$23.42M ₿251.04	$110.98M ₿1.2K	$110.98M ₿1.2K
411	Mina Protocol MINA	$0.08686 ₿0.00000093	-3.33	$110.39M ₿1.18K	$0.08991 ₿0.00000094	$0.08008 ₿0.00000086	$19.28M ₿206.79	$110.39M ₿1.18K	$110.39M ₿1.18K
413	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000066	-9.25	$109.55M ₿1.18K	$0.000000000681 ₿0.0000000000000071	$0.000000000618 ₿0.0000000000000066	$5.83M ₿65.55	$259.55M ₿2.8K	$109.55M ₿1.18K
414	DUSK Network DUSK	$0.2174 ₿0.0000022	31.52	$109.25M ₿1.14K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$268.37M ₿2.86K	$109.25M ₿1.14K	$109.25M ₿1.14K
417	Threshold Network T	$0.009641 ₿0.00000010	-4.71	$107.63M ₿1.16K	$0.01013 ₿0.00000010	$0.009442 ₿0.00000010	$3.76M ₿45.19	$107.63M ₿1.16K	$107.63M ₿1.16K
418	Ronin RON	$0.1467 ₿0.0000015	-17.31	$107.15M ₿1.15K	$0.1784 ₿0.0000018	$0.1465 ₿0.0000015	$12.17M ₿133.35	$146.97M ₿1.58K	$107.15M ₿1.15K
420	Arkham ARKM	$0.1869 ₿0.0000020	-10.10	$106.46M ₿1.14K	$0.2086 ₿0.0000021	$0.1805 ₿0.0000019	$44.54M ₿469.71	$187.25M ₿2.01K	$106.46M ₿1.14K
421	Mog Coin MOG	$0.0000002713 ₿0.0000000000029	-9.11	$105.99M ₿1.14K	$0.0000002987 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.89M ₿85.58	$105.99M ₿1.14K	$105.99M ₿1.14K
422	Velo VELO	$0.006019 ₿0.000000064	-3.28	$105.7M ₿1.14K	$0.006225 ₿0.000000065	$0.005846 ₿0.000000063	$11.21M ₿119.8	$144.43M ₿1.56K	$105.7M ₿1.14K
425	Zilliqa ZIL	$0.005291 ₿0.000000056	-8.15	$104.04M ₿1.12K	$0.005762 ₿0.000000060	$0.005151 ₿0.000000055	$13.46M ₿144.11	$107.65M ₿1.16K	$104.04M ₿1.12K
427	STP Network AWE	$0.05288 ₿0.00000056	-3.57	$102.71M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11M ₿118.44	$102.71M ₿1.11K	$102.71M ₿1.11K
428	Frax Share FRAX	$1.12 ₿0.000012	-12.24	$101.78M ₿1.12K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.56M ₿271.3	$111.19M ₿1.22K	$101.78M ₿1.12K
438	Renzo Restaked LST PZETH	$3,902.44 ₿0.042	-4.30	$98.16M ₿1.06K	$4,079.46 ₿0.043	$3,896.32 ₿0.041	$167.09 ₿0	$98.16M ₿1.06K	$98.16M ₿1.06K
442	Open Campus EDU	$0.1481 ₿0.0000015	-10.06	$96.2M ₿1.03K	$0.1647 ₿0.0000017	$0.1451 ₿0.0000015	$8.03M ₿86.7	$148.12M ₿1.59K	$96.2M ₿1.03K
444	Nano XNO	$0.7188 ₿0.0000077	-5.62	$95.8M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$697.98K ₿7.5	$95.8M ₿1.03K	$95.8M ₿1.03K
446	Pirate Chain ARRR	$0.4852 ₿0.0000051	16.94	$95.2M ₿1.01K	$0.5124 ₿0.0000054	$0.4149 ₿0.0000043	$743.38K ₿8	$97.04M ₿1.03K	$95.2M ₿1.01K
447	Drift Protocol DRIFT	$0.1702 ₿0.0000018	-11.40	$95.05M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$19.88M ₿213.3	$170.97M ₿1.84K	$95.05M ₿1.02K
449	Venus XVS	$5.63 ₿0.000060	-1.29	$94.43M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.19M ₿142.11	$167.63M ₿1.81K	$94.43M ₿1.02K
451	Kava KAVA	$0.08652 ₿0.00000093	-5.70	$93.72M ₿1.01K	$0.09177 ₿0.00000097	$0.08493 ₿0.00000091	$7.66M ₿82.49	$93.72M ₿1.01K	$93.72M ₿1.01K
454	ORDI ORDI	$4.42 ₿0.000047	-15.08	$92.93M ₿998.2	$5.23 ₿0.000054	$4.41 ₿0.000047	$42.08M ₿451.73	$92.93M ₿998.2	$92.93M ₿998.2
455	Astar ASTR	$0.01081 ₿0.00000011	-6.96	$92.25M ₿992.58	$0.01162 ₿0.00000012	$0.01048 ₿0.00000011	$6.01M ₿58.38	$93.25M ₿1K	$92.25M ₿992.58
456	Qubic QUBIC	$0.0000006924 ₿0.0000000000074	-3.79	$92.11M ₿990.56	$0.000000722 ₿0.0000000000076	$0.0000006913 ₿0.0000000000074	$2.13M ₿23.46	$113.66M ₿1.22K	$92.11M ₿990.56
460	Pleasing Gold PGOLD	$4,658.31 ₿0.050	1.31	$90.86M ₿978.46	$4,686.57 ₿0.050	$4,585.58 ₿0.048	$141.02 ₿0	$90.86M ₿978.46	$90.86M ₿978.46
462	Blur BLUR	$0.0335 ₿0.00000036	-11.84	$90.41M ₿975.18	$0.0381 ₿0.00000039	$0.0335 ₿0.00000035	$16.8M ₿182.59	$100.56M ₿1.09K	$90.41M ₿975.18
464	ZetaChain ZETA	$0.0741 ₿0.00000079	-9.20	$90.21M ₿972.1	$0.08161 ₿0.00000085	$0.07249 ₿0.00000078	$7.69M ₿82.79	$155.53M ₿1.68K	$90.21M ₿972.1
466	Siacoin SC	$0.001597 ₿0.000000017	-3.94	$89.52M ₿960.22	$0.001663 ₿0.000000017	$0.001564 ₿0.000000016	$7.15M ₿76.62	$99.42M ₿1.07K	$89.52M ₿960.22
471	Moca Network MOCA	$0.02247 ₿0.00000024	-12.06	$88.89M ₿958.33	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.75M ₿105.12	$199.89M ₿2.16K	$88.89M ₿958.33
478	cETH CETH	$64.44 ₿0.00069	-4.19	$86.29M ₿928.95	$67.33 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.29M ₿928.95	$86.29M ₿928.95
479	cat in a dogs world MEW	$0.0009678 ₿0.000000010	-10.72	$86.08M ₿927.6	$0.001084 ₿0.000000011	$0.000943 ₿0.000000010	$27.36M ₿294.89	$86.08M ₿927.6	$86.08M ₿927.6
480	Holo HOT	$0.0004843 ₿0.0000000052	-8.05	$86.07M ₿927.49	$0.0005272 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.35M ₿57.58	$86.07M ₿927.49	$86.07M ₿927.49
481	Sushi SUSHI	$0.3134 ₿0.0000033	-10.34	$85.61M ₿919.78	$0.3501 ₿0.0000036	$0.3054 ₿0.0000032	$24.72M ₿265.46	$90.21M ₿969.18	$85.61M ₿919.78
483	CoinEx Token CET	$0.03285 ₿0.00000035	-3.52	$84.34M ₿907.94	$0.03405 ₿0.00000036	$0.03289 ₿0.00000035	$108.73K ₿1.16	$84.34M ₿907.94	$84.34M ₿907.94
485	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.51	$83.01M ₿892.09	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$790.78K ₿8.49	$180.9M ₿1.94K	$83.01M ₿892.09
486	ViciCoin VCNT	$17.19 ₿0.00018	-0.20	$82.98M ₿893.95	$17.23 ₿0.00018	$16.91 ₿0.00017	$471.81K ₿5.1	$172.01M ₿1.85K	$82.98M ₿893.95
487	Non-Playable Coin NPC	$0.01026 ₿0.00000011	-4.12	$82.67M ₿891	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.79M ₿85.71	$82.67M ₿891	$82.67M ₿891
493	Venom VENOM	$0.03789 ₿0.00000040	-0.62	$80.78M ₿869.97	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.14M ₿23.04	$278.13M ₿3K	$80.78M ₿869.97
494	Zignaly ZIG	$0.05726 ₿0.00000061	-4.07	$80.68M ₿870.74	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.27M ₿88.96	$111.89M ₿1.21K	$80.68M ₿870.74
496	Popcat POPCAT	$0.08189 ₿0.00000088	-10.39	$80.36M ₿865.15	$0.09147 ₿0.00000096	$0.07968 ₿0.00000086	$23.09M ₿248.45	$80.36M ₿865.15	$80.36M ₿865.15
498	MANTRA DAO OM	$0.06888 ₿0.00000074	-9.36	$80.19M ₿861.42	$0.07612 ₿0.00000079	$0.06667 ₿0.00000072	$30.77M ₿324.61	$119.92M ₿1.29K	$80.19M ₿861.42
502	VeThor VTHO	$0.0008132 ₿0.0000000087	-6.36	$79.35M ₿853.65	$0.0008687 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.88M ₿17.38	$79.37M ₿853.8	$79.35M ₿853.65
505	aelf ELF	$0.09621 ₿0.0000010	-4.32	$78.74M ₿845.54	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.73	$96.1M ₿1.03K	$78.74M ₿845.54
509	Numeraire NMR	$9.76 ₿0.00010	-5.98	$78.19M ₿841.24	$10.38 ₿0.00010	$9.45 ₿0.00010	$12.52M ₿133.78	$103.97M ₿1.12K	$78.19M ₿841.24
510	Request REQ	$0.1048 ₿0.0000011	-1.33	$78.04M ₿837.09	$0.1063 ₿0.0000011	$0.104 ₿0.0000011	$3.33M ₿35.97	$104.79M ₿1.12K	$78.04M ₿837.09
512	Axelar AXL	$0.07001 ₿0.00000075	-10.08	$77.28M ₿830.56	$0.07785 ₿0.00000081	$0.06789 ₿0.00000073	$15.48M ₿165.38	$85.88M ₿923.02	$77.28M ₿830.56
513	Verus Coin VRSC	$0.9662 ₿0.000010	-1.37	$77.13M ₿831.76	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.54K ₿0.03	$77.13M ₿831.77	$77.13M ₿831.76
522	GMX GMX	$7.32 ₿0.000078	-8.95	$75.91M ₿817.78	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.28M ₿99.98	$75.91M ₿817.78	$75.91M ₿817.78
527	XYO Network XYO	$0.005382 ₿0.000000057	-7.68	$74.96M ₿807.32	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.92M ₿129.35	$74.96M ₿807.32	$74.96M ₿807.32
530	IoTeX IOTX	$0.00786 ₿0.000000084	-6.11	$74.23M ₿797.6	$0.008371 ₿0.000000087	$0.007675 ₿0.000000082	$4.58M ₿50.96	$74.23M ₿797.6	$74.23M ₿797.6
532	Polymesh POLYX	$0.05943 ₿0.00000063	-7.48	$73.62M ₿789.11	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8M ₿85.87	$73.62M ₿789.11	$73.62M ₿789.11
534	Celo CELO	$0.1232 ₿0.0000013	-12.37	$73.03M ₿787.34	$0.1406 ₿0.0000014	$0.1225 ₿0.0000013	$17.17M ₿184.93	$123.33M ₿1.33K	$73.03M ₿787.34
542	Puff The Dragon PUFF	$0.08039 ₿0.00000086	-0.25	$71.47M ₿769.89	$0.08084 ₿0.00000087	$0.07974 ₿0.00000084	$45.74K ₿0.49	$71.47M ₿769.89	$71.47M ₿769.89
548	PayProtocol Paycoin PCI	$0.06778 ₿0.00000072	-2.68	$69.3M ₿745.73	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$629.33K ₿6.77	$128.76M ₿1.39K	$69.3M ₿745.73
550	Casper Network CSPR	$0.004984 ₿0.000000053	-3.71	$68.68M ₿737.46	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.4M ₿37.74	$71.1M ₿763.51	$68.68M ₿737.46
554	Chia XCH	$4.64 ₿0.000049	-5.72	$67.82M ₿729.29	$4.92 ₿0.000051	$4.6 ₿0.000049	$5.02M ₿44.41	$153.03M ₿1.65K	$67.82M ₿729.29
555	Omni Network [Old] OMNI	$1.3 ₿0.000013	-5.17	$66.52M ₿715.25	$1.39 ₿0.000014	$1.3 ₿0.000013	$31.14K ₿0.4	$130.15M ₿1.4K	$66.52M ₿715.25
557	UMA UMA	$0.7419 ₿0.0000079	-6.14	$66.42M ₿712.73	$0.7913 ₿0.0000083	$0.7154 ₿0.0000077	$9.73M ₿104.62	$94.52M ₿1.01K	$66.42M ₿712.73
558	Compound Wrapped BTC CWBTC	$1,866.47 ₿0.020	-2.58	$66.35M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.35M ₿713.81	$66.35M ₿713.81
560	Snek SNEK	$0.0008828 ₿0.0000000095	-3.57	$66.14M ₿713.01	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.56M ₿59.92	$66.58M ₿717.74	$66.14M ₿713.01
561	Orca ORCA	$1.1 ₿0.000011	-5.97	$65.93M ₿708.77	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.44M ₿90.78	$82.2M ₿883.65	$65.93M ₿708.77
562	Ankr ANKR	$0.006589 ₿0.000000070	-7.47	$65.87M ₿707.62	$0.007123 ₿0.000000074	$0.006448 ₿0.000000069	$7.62M ₿81.79	$65.87M ₿707.62	$65.87M ₿707.62
563	Waves WAVES	$0.6563 ₿0.0000070	-2.62	$65.66M ₿705.76	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$12.26M ₿131.97	$65.66M ₿705.76	$65.66M ₿705.76
566	Memecoin MEME	$0.001052 ₿0.000000011	-7.25	$65.18M ₿698.14	$0.001137 ₿0.000000011	$0.0009959 ₿0.000000010	$18.74M ₿200.87	$72.62M ₿777.84	$65.18M ₿698.14
570	Victoria VR VR	$0.003776 ₿0.000000040	-2.04	$63.45M ₿683.37	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$571.19K ₿6.12	$63.45M ₿683.37	$63.45M ₿683.37
572	AltLayer ALT	$0.01216 ₿0.00000013	-8.06	$63.26M ₿678.06	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.18M ₿195.99	$121.65M ₿1.3K	$63.26M ₿678.06
576	Mask Network MASK	$0.6299 ₿0.0000067	-6.91	$63M ₿678.14	$0.6768 ₿0.0000071	$0.6135 ₿0.0000066	$14.95M ₿164.48	$63M ₿678.14	$63M ₿678.14
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.47	$62.72M ₿674.47	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.19K ₿0.29	$64.36M ₿692.16	$62.72M ₿674.47
579	Swell Ethereum SWETH	$3,561.21 ₿0.038	-4.20	$62.7M ₿674.47	$3,722.28 ₿0.038	$3,547.08 ₿0.038	$37K ₿0.4	$62.7M ₿674.47	$62.7M ₿674.47
581	Loopring LRC	$0.04981 ₿0.00000053	-7.14	$62.13M ₿661.01	$0.05399 ₿0.00000056	$0.04733 ₿0.00000051	$10.2M ₿108.88	$68.51M ₿728.85	$62.13M ₿661.01
584	ICON ICX	$0.05656 ₿0.00000060	-5.84	$61.57M ₿661.5	$0.06016 ₿0.00000063	$0.05419 ₿0.00000058	$5.64M ₿62.29	$62.41M ₿670.51	$61.57M ₿661.5
585	SKALE SKL	$0.01005 ₿0.00000010	-9.94	$60.94M ₿653.73	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$17.12M ₿183.22	$61.08M ₿655.24	$60.94M ₿653.73
587	Pundi X PUNDIX	$0.235 ₿0.0000025	-2.90	$60.74M ₿652.72	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$4.23M ₿44.88	$60.74M ₿652.72	$60.74M ₿652.72
589	CHEX Token CHEX	$0.0607 ₿0.00000065	-6.21	$60.62M ₿652.38	$0.06472 ₿0.00000069	$0.06065 ₿0.00000065	$651.67K ₿7.02	$60.62M ₿652.38	$60.62M ₿652.38
590	USDX USDX	$0.5432 ₿0.0000058	0.68	$60.61M ₿652.3	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿652.3	$60.61M ₿652.3
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000010	-0.02	$59.91M ₿644.39	$1 ₿0.000010	$0.9825 ₿0.000010	$12.36M ₿131.28	$59.91M ₿644.39	$59.91M ₿644.39
596	Stargate Finance STG	$0.1524 ₿0.0000016	2.55	$59.36M ₿630.37	$0.1526 ₿0.0000016	$0.1418 ₿0.0000015	$11.28M ₿118.88	$98.87M ₿1.05K	$59.36M ₿630.37
597	Alchemy Pay ACH	$0.01198 ₿0.00000012	-4.32	$59.3M ₿636.26	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$68.09M ₿732.54	$119.96M ₿1.29K	$59.3M ₿636.26
599	Enjin Coin ENJ	$0.03069 ₿0.00000032	-9.01	$59.13M ₿635.48	$0.03373 ₿0.00000035	$0.03011 ₿0.00000032	$8.75M ₿93.63	$60.2M ₿646.89	$59.13M ₿635.48
602	BORA BORA	$0.05071 ₿0.00000055	11.76	$58.89M ₿640.74	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$58.79M ₿641.9	$61.6M ₿670.2	$58.89M ₿640.74
603	Ardor ARDR	$0.05894 ₿0.00000063	-3.52	$58.86M ₿633.3	$0.06119 ₿0.00000064	$0.05806 ₿0.00000062	$1.71M ₿18.43	$58.86M ₿633.3	$58.86M ₿633.3
604	SSV Network SSV	$3.99 ₿0.000043	-6.33	$58.7M ₿632.55	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.65M ₿243.73	$58.7M ₿632.55	$58.7M ₿632.55
605	Biconomy BICO	$0.04195 ₿0.00000045	-12.03	$58.6M ₿648.66	$0.04779 ₿0.00000050	$0.04129 ₿0.00000044	$13.1M ₿140.69	$58.6M ₿648.67	$58.6M ₿648.66
609	Tellor TRB	$21.01 ₿0.00022	-7.39	$57.82M ₿622.93	$22.72 ₿0.00023	$20.23 ₿0.00021	$27.42M ₿293.66	$59.33M ₿639.16	$57.82M ₿622.93
610	API3 API3	$0.4113 ₿0.0000044	-7.09	$57.57M ₿619.24	$0.4429 ₿0.0000046	$0.3972 ₿0.0000042	$16.75M ₿180.23	$65.31M ₿702.44	$57.57M ₿619.24
615	Ontology ONT	$0.06106 ₿0.00000065	-8.20	$57.07M ₿613.49	$0.06655 ₿0.00000069	$0.05981 ₿0.00000064	$8.25M ₿88.93	$61.09M ₿656.65	$57.07M ₿613.49
616	SOLO Coin SOLO	$0.1423 ₿0.0000015	-1.02	$56.84M ₿610.72	$0.1438 ₿0.0000015	$0.1378 ₿0.0000014	$2.42M ₿26.13	$56.84M ₿610.72	$56.84M ₿610.72
617	Status SNT	$0.01435 ₿0.00000015	-4.49	$56.83M ₿610.58	$0.01502 ₿0.00000015	$0.01411 ₿0.00000015	$3.42M ₿28.57	$97.64M ₿1.05K	$56.83M ₿610.58
618	COTI COTI	$0.02173 ₿0.00000023	-0.46	$56.82M ₿615.9	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.03M ₿312.23	$56.82M ₿615.9	$56.82M ₿615.9
619	Band Protocol BAND	$0.3332 ₿0.0000035	-5.84	$56.74M ₿611.2	$0.3547 ₿0.0000037	$0.3112 ₿0.0000033	$6.97M ₿75.05	$56.94M ₿613.39	$56.74M ₿611.2
622	EthereumPoW ETHW	$0.5205 ₿0.0000055	-6.57	$56.16M ₿603.46	$0.5576 ₿0.0000058	$0.5014 ₿0.0000054	$4.95M ₿53.32	$56.16M ₿603.46	$56.16M ₿603.46
626	Terra LUNA	$0.08101 ₿0.00000087	-7.93	$55.73M ₿600.01	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.23M ₿239.28	$87.41M ₿941.04	$55.73M ₿600.01
627	Magic Internet Money MIM	$0.9995 ₿0.000010	0.22	$55.58M ₿597.82	$1 ₿0.000010	$0.9887 ₿0.000010	$20.76K ₿0.22	$174.82M ₿1.88K	$55.58M ₿597.82
629	World Mobile Token WMTX	$0.06817 ₿0.00000073	-6.92	$55.03M ₿592	$0.07324 ₿0.00000077	$0.06793 ₿0.00000073	$11.81M ₿127.27	$136.36M ₿1.47K	$55.03M ₿592
630	Notcoin NOT	$0.0005507 ₿0.0000000059	-9.55	$54.9M ₿588.86	$0.0006092 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.17M ₿185	$56.57M ₿606.77	$54.9M ₿588.86
631	Illuvium ILV	$5.79 ₿0.000062	-10.40	$54.89M ₿590.22	$6.46 ₿0.000067	$5.78 ₿0.000062	$9.44M ₿101.36	$55.54M ₿597.2	$54.89M ₿590.22
632	Binance USD BUSD	$0.999 ₿0.000010	-0.10	$54.6M ₿587.84	$1 ₿0.000010	$0.9747 ₿0.000010	$7.97M ₿85.54	$54.6M ₿587.84	$54.6M ₿587.84
634	Harmony ONE	$0.003639 ₿0.000000039	-14.42	$53.97M ₿579.28	$0.00426 ₿0.000000044	$0.003587 ₿0.000000038	$6.76M ₿72.64	$53.97M ₿579.29	$53.97M ₿579.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}