صفحة النتائج 3 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	AIOZ Network AIOZ	$0.09542 ₿0.0000010	-2.14	$117.09M ₿1.27K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.4M ₿58.57	$117.45M ₿1.27K	$117.09M ₿1.27K
400	KUB Coin KUB	$1.29 ₿0.000013	0.82	$114.47M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$256.04K ₿2.77	$141.72M ₿1.54K	$114.47M ₿1.24K
403	0x ZRX	$0.1333 ₿0.0000014	-0.73	$113.17M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.08M ₿109.25	$133.4M ₿1.45K	$113.17M ₿1.23K
406	Ravencoin RVN	$0.00699 ₿0.000000075	-0.95	$112.14M ₿1.21K	$0.007097 ₿0.000000076	$0.006973 ₿0.000000075	$5.35M ₿58	$112.14M ₿1.21K	$112.14M ₿1.21K
409	Turbo TURBO	$0.001598 ₿0.000000017	0.27	$110.31M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.25M ₿143.61	$110.31M ₿1.2K	$110.31M ₿1.2K
410	Ronin RON	$0.1508 ₿0.0000016	-5.30	$110.27M ₿1.19K	$0.1601 ₿0.0000017	$0.1453 ₿0.0000015	$9.65M ₿111.64	$151.25M ₿1.64K	$110.27M ₿1.19K
412	Baby Doge Coin BABYDOGE	$0.000000000619 ₿0.0000000000000067	-1.94	$109.99M ₿1.19K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.4M ₿47.55	$260.6M ₿2.82K	$109.99M ₿1.19K
413	Mina Protocol MINA	$0.08529 ₿0.00000092	3.14	$108.39M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.41M ₿166.85	$108.39M ₿1.17K	$108.39M ₿1.17K
415	Threshold Network T	$0.009636 ₿0.00000010	1.60	$107.52M ₿1.17K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.13M ₿33.84	$107.52M ₿1.17K	$107.52M ₿1.17K
416	Frax Share FRAX	$1.17 ₿0.000012	6.99	$107.01M ₿1.16K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.11M ₿217.59	$116.76M ₿1.26K	$107.01M ₿1.16K
417	Arkham ARKM	$0.1874 ₿0.0000020	1.07	$106.6M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.46M ₿330.26	$187.51M ₿2.03K	$106.6M ₿1.16K
419	Velo VELO	$0.006051 ₿0.000000065	1.55	$106.28M ₿1.15K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.82M ₿95.51	$145.22M ₿1.57K	$106.28M ₿1.15K
421	Mog Coin MOG	$0.0000002697 ₿0.0000000000029	0.32	$105.33M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.11M ₿55.33	$105.33M ₿1.14K	$105.33M ₿1.14K
423	Zilliqa ZIL	$0.005314 ₿0.000000057	1.52	$104.55M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.12M ₿109.35	$108.17M ₿1.17K	$104.55M ₿1.13K
424	STP Network AWE	$0.05333 ₿0.00000057	-1.36	$103.51M ₿1.12K	$0.05409 ₿0.00000058	$0.05269 ₿0.00000056	$5.45M ₿59.38	$103.51M ₿1.12K	$103.51M ₿1.12K
427	DUSK Network DUSK	$0.2048 ₿0.0000022	-6.27	$101.92M ₿1.1K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$236M ₿2.56K	$101.92M ₿1.1K	$101.92M ₿1.1K
439	Open Campus EDU	$0.1508 ₿0.0000016	0.92	$97.92M ₿1.06K	$0.1511 ₿0.0000016	$0.1451 ₿0.0000015	$5.27M ₿56.79	$150.77M ₿1.63K	$97.92M ₿1.06K
441	Renzo Restaked LST PZETH	$3,874.57 ₿0.041	-0.56	$97.46M ₿1.05K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$165.89 ₿0	$97.46M ₿1.05K	$97.46M ₿1.05K
443	Nano XNO	$0.7197 ₿0.0000077	-0.16	$96.08M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$478.99K ₿5.19	$96.08M ₿1.04K	$96.08M ₿1.04K
446	Venus XVS	$5.62 ₿0.000060	-0.21	$94.25M ₿1.02K	$5.75 ₿0.000061	$5.61 ₿0.000060	$9.17M ₿99.48	$167.31M ₿1.81K	$94.25M ₿1.02K
447	Pirate Chain ARRR	$0.4798 ₿0.0000052	-3.25	$94.16M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$692.35K ₿7.5	$95.98M ₿1.04K	$94.16M ₿1.02K
449	Kava KAVA	$0.08626 ₿0.00000093	0.62	$93.39M ₿1.01K	$0.08773 ₿0.00000094	$0.08563 ₿0.00000092	$3.81M ₿41.26	$93.39M ₿1.01K	$93.39M ₿1.01K
450	Blur BLUR	$0.03433 ₿0.00000037	-0.53	$92.67M ₿1.01K	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$14.57M ₿157.34	$103.07M ₿1.12K	$92.67M ₿1.01K
451	Drift Protocol DRIFT	$0.1672 ₿0.0000018	-4.62	$92.97M ₿1.01K	$0.1766 ₿0.0000019	$0.165 ₿0.0000017	$13.09M ₿135.72	$167.22M ₿1.81K	$92.97M ₿1.01K
452	ORDI ORDI	$4.41 ₿0.000047	-3.89	$92.62M ₿1K	$4.67 ₿0.000050	$4.39 ₿0.000047	$26.76M ₿300.86	$92.62M ₿1K	$92.62M ₿1K
458	Moca Network MOCA	$0.02297 ₿0.00000024	0.60	$90.99M ₿985.15	$0.02337 ₿0.00000025	$0.02217 ₿0.00000023	$6.99M ₿75.7	$204.63M ₿2.22K	$90.99M ₿985.15
459	Qubic QUBIC	$0.0000006802 ₿0.0000000000074	-3.09	$90.9M ₿984.72	$0.0000007155 ₿0.0000000000076	$0.0000006731 ₿0.0000000000072	$2.11M ₿22.88	$112.17M ₿1.22K	$90.9M ₿984.72
460	Pleasing Gold PGOLD	$4,661.7 ₿0.050	-0.11	$90.93M ₿984.69	$4,666.73 ₿0.050	$4,642.84 ₿0.050	$116.88 ₿0	$90.93M ₿984.69	$90.93M ₿984.69
462	Astar ASTR	$0.01063 ₿0.00000011	0.57	$90.76M ₿983.1	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.14M ₿43.95	$91.74M ₿993.73	$90.76M ₿983.1
465	ZetaChain ZETA	$0.07347 ₿0.00000079	0.25	$89.65M ₿971.39	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.63M ₿46.04	$154.57M ₿1.68K	$89.65M ₿971.39
471	Siacoin SC	$0.001583 ₿0.000000017	0.72	$88.73M ₿960.96	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.44M ₿69.78	$98.54M ₿1.07K	$88.73M ₿960.96
478	Sushi SUSHI	$0.3141 ₿0.0000034	1.33	$85.78M ₿930.06	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$14.14M ₿153.24	$90.39M ₿980.02	$85.78M ₿930.06
479	cETH CETH	$64.07 ₿0.00069	-0.50	$85.8M ₿929.24	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.8M ₿929.24	$85.8M ₿929.24
480	Holo HOT	$0.0004829 ₿0.0000000052	1.10	$85.79M ₿929.61	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$3.84M ₿41.71	$85.79M ₿929.61	$85.79M ₿929.61
483	cat in a dogs world MEW	$0.0009447 ₿0.000000010	-3.46	$83.98M ₿910.43	$0.0009839 ₿0.000000010	$0.000943 ₿0.000000010	$20.43M ₿222.47	$83.98M ₿910.43	$83.98M ₿910.43
484	CoinEx Token CET	$0.03277 ₿0.00000035	-1.46	$84.05M ₿908.07	$0.03335 ₿0.00000036	$0.03254 ₿0.00000035	$84.38K ₿0.91	$84.05M ₿908.07	$84.05M ₿908.07
486	ViciCoin VCNT	$17.14 ₿0.00018	-0.18	$82.9M ₿897.28	$17.23 ₿0.00018	$17.09 ₿0.00018	$480.35K ₿5.21	$171.85M ₿1.86K	$82.9M ₿897.28
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.24	$82.66M ₿895.23	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$794.77K ₿8.64	$180.15M ₿1.95K	$82.66M ₿895.23
488	Non-Playable Coin NPC	$0.01018 ₿0.00000011	2.45	$81.99M ₿887.65	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.49M ₿70.31	$81.99M ₿887.65	$81.99M ₿887.65
491	Zignaly ZIG	$0.0571 ₿0.00000061	-3.53	$80.45M ₿871.78	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.64M ₿85.57	$111.57M ₿1.21K	$80.45M ₿871.78
496	Venom VENOM	$0.03749 ₿0.00000040	-1.56	$80.09M ₿867.24	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿17.07	$275.74M ₿2.99K	$80.09M ₿867.24
500	Popcat POPCAT	$0.08085 ₿0.00000087	-0.93	$79.25M ₿859.63	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.61M ₿158.13	$79.25M ₿859.63	$79.25M ₿859.63
501	Numeraire NMR	$9.9 ₿0.00010	2.98	$79.31M ₿858.88	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.03M ₿76.05	$105.46M ₿1.14K	$79.31M ₿858.88
503	MANTRA DAO OM	$0.06799 ₿0.00000073	0.31	$79.04M ₿856.02	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.53M ₿234.83	$118.2M ₿1.28K	$79.04M ₿856.02
505	VeThor VTHO	$0.0008028 ₿0.0000000087	-1.50	$78.39M ₿849.03	$0.0008212 ₿0.0000000088	$0.0008027 ₿0.0000000086	$1.05M ₿11.45	$78.41M ₿849.22	$78.39M ₿849.03
507	aelf ELF	$0.09573 ₿0.0000010	-0.45	$78.2M ₿847.31	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.31M ₿14.14	$95.44M ₿1.03K	$78.2M ₿847.31
508	Request REQ	$0.1047 ₿0.0000011	0.07	$77.96M ₿844.04	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.49M ₿27.04	$104.69M ₿1.13K	$77.96M ₿844.04
512	Axelar AXL	$0.06965 ₿0.00000075	0.63	$77.11M ₿836.18	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.44M ₿113.13	$85.66M ₿928.9	$77.11M ₿836.18
520	GMX GMX	$7.31 ₿0.000079	-0.64	$75.84M ₿821.29	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.09M ₿66.24	$75.84M ₿821.29	$75.84M ₿821.29
521	Verus Coin VRSC	$0.9481 ₿0.000010	-0.82	$75.69M ₿819.5	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.43K ₿0.03	$75.69M ₿819.5	$75.69M ₿819.5
523	XYO Network XYO	$0.005402 ₿0.000000058	0.13	$75.26M ₿814.39	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.68M ₿94.09	$75.26M ₿814.39	$75.26M ₿814.39
529	IoTeX IOTX	$0.007852 ₿0.000000085	1.44	$74.19M ₿803.57	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.75M ₿29.81	$74.19M ₿803.57	$74.19M ₿803.57
530	Polymesh POLYX	$0.05987 ₿0.00000064	1.91	$74.15M ₿803.3	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.55M ₿92.54	$74.15M ₿803.3	$74.15M ₿803.3
536	Celo CELO	$0.1235 ₿0.0000013	-1.98	$73.18M ₿794.02	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$11.75M ₿125.1	$123.58M ₿1.34K	$73.18M ₿794.02
542	Puff The Dragon PUFF	$0.08049 ₿0.00000086	0.38	$71.55M ₿775.16	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.7K ₿0.52	$71.55M ₿775.16	$71.55M ₿775.16
546	PayProtocol Paycoin PCI	$0.0674 ₿0.00000072	-1.13	$68.94M ₿746.26	$0.06818 ₿0.00000073	$0.06718 ₿0.00000072	$490.25K ₿5.35	$128.09M ₿1.39K	$68.94M ₿746.26
548	Casper Network CSPR	$0.004977 ₿0.000000053	3.24	$68.58M ₿745.22	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.64M ₿28.59	$71M ₿771.53	$68.58M ₿745.22
553	Chia XCH	$4.61 ₿0.000049	-1.65	$67.39M ₿729.14	$4.76 ₿0.000051	$4.6 ₿0.000049	$3.43M ₿43	$152.06M ₿1.65K	$67.39M ₿729.14
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.07	$66.42M ₿719.1	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.74K ₿0.27	$129.95M ₿1.41K	$66.42M ₿719.1
557	Memecoin MEME	$0.001069 ₿0.000000011	6.33	$66.2M ₿717.27	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.44M ₿156.39	$73.75M ₿799.15	$66.2M ₿717.27
558	UMA UMA	$0.7366 ₿0.0000079	1.65	$65.94M ₿715.13	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.19M ₿77.72	$93.85M ₿1.02K	$65.94M ₿715.13
559	Orca ORCA	$1.1 ₿0.000011	1.30	$66.03M ₿715.04	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.88M ₿31.15	$82.32M ₿891.46	$66.03M ₿715.04
560	Compound Wrapped BTC CWBTC	$1,853.81 ₿0.020	-0.18	$65.9M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$65.9M ₿713.81	$65.9M ₿713.81
561	Waves WAVES	$0.6573 ₿0.0000071	0.03	$65.87M ₿713.33	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.69M ₿94.16	$65.87M ₿713.33	$65.87M ₿713.33
563	Ankr ANKR	$0.006517 ₿0.000000070	-0.21	$65.22M ₿706.71	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.92M ₿64.1	$65.22M ₿706.71	$65.22M ₿706.71
565	Snek SNEK	$0.0008635 ₿0.0000000093	-1.01	$64.65M ₿702.05	$0.0009068 ₿0.0000000097	$0.0008667 ₿0.0000000093	$4.48M ₿48.49	$65.08M ₿706.71	$64.65M ₿702.05
567	AltLayer ALT	$0.01238 ₿0.00000013	5.07	$64.42M ₿697.95	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.5M ₿167.74	$123.89M ₿1.34K	$64.42M ₿697.95
569	CHEX Token CHEX	$0.06423 ₿0.00000069	2.94	$64.14M ₿694.45	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$665.58K ₿7.2	$64.14M ₿694.45	$64.14M ₿694.45
572	Victoria VR VR	$0.003776 ₿0.000000040	0.15	$63.45M ₿687.13	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$528.65K ₿5.73	$63.45M ₿687.13	$63.45M ₿687.13
576	Mask Network MASK	$0.6297 ₿0.0000068	0.53	$62.97M ₿682.24	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.65M ₿105.08	$62.97M ₿682.24	$62.97M ₿682.24
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.49	$62.63M ₿678.22	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.31K ₿0.3	$64.27M ₿696	$62.63M ₿678.22
579	Swell Ethereum SWETH	$3,540.36 ₿0.038	-0.50	$62.29M ₿674.59	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$37.07K ₿0.4	$62.29M ₿674.59	$62.29M ₿674.59
580	Loopring LRC	$0.04994 ₿0.00000054	4.11	$62.25M ₿674.21	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.25M ₿79.13	$68.63M ₿743.41	$62.25M ₿674.21
584	ICON ICX	$0.05652 ₿0.00000061	1.40	$61.49M ₿666.53	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.15M ₿45.07	$62.33M ₿675.61	$61.49M ₿666.53
585	SKALE SKL	$0.01013 ₿0.00000010	-1.45	$61.41M ₿664.85	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.51M ₿92.27	$61.55M ₿666.39	$61.41M ₿664.85
588	USDX USDX	$0.5432 ₿0.0000058	1.25	$60.61M ₿656.23	$0.5441 ₿0.0000058	$0.5362 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿656.23	$60.61M ₿656.23
590	Enjin Coin ENJ	$0.03137 ₿0.00000034	1.40	$60.4M ₿654.35	$0.03141 ₿0.00000034	$0.03026 ₿0.00000032	$6.6M ₿71.43	$61.49M ₿666.11	$60.4M ₿654.35
592	Pundi X PUNDIX	$0.2328 ₿0.0000025	1.34	$60.17M ₿651.9	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.98M ₿33.44	$60.17M ₿651.9	$60.17M ₿651.9
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.10	$59.93M ₿648.79	$1 ₿0.000010	$0.9957 ₿0.000010	$9.43M ₿102.09	$59.93M ₿648.79	$59.93M ₿648.79
597	Stargate Finance STG	$0.1522 ₿0.0000016	2.88	$59.33M ₿647.01	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.36M ₿112.18	$98.81M ₿1.08K	$59.33M ₿647.01
599	Alchemy Pay ACH	$0.01193 ₿0.00000012	5.67	$59.02M ₿639.71	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.6M ₿667.62	$119.39M ₿1.29K	$59.02M ₿639.71
600	Ontology ONT	$0.06314 ₿0.00000068	3.75	$59.05M ₿639.56	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.82M ₿69.7	$63.21M ₿684.56	$59.05M ₿639.56
601	Ardor ARDR	$0.05903 ₿0.00000063	0.93	$58.94M ₿638.34	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$940.63K ₿10.23	$58.94M ₿638.34	$58.94M ₿638.34
605	Tellor TRB	$21.27 ₿0.00023	4.01	$58.53M ₿635	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.84M ₿171.64	$60.06M ₿651.55	$58.53M ₿635
606	Biconomy BICO	$0.04187 ₿0.00000045	-0.82	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.32M ₿111.91	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4129 ₿0.0000044	2.65	$57.78M ₿626	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.79M ₿116.78	$65.54M ₿710.12	$57.78M ₿626
611	SOLO Coin SOLO	$0.1434 ₿0.0000015	3.44	$57.25M ₿620.3	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.94M ₿20.99	$57.25M ₿620.3	$57.25M ₿620.3
612	SSV Network SSV	$3.89 ₿0.000042	2.41	$57.29M ₿620.43	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.28M ₿198.33	$57.29M ₿620.43	$57.29M ₿620.43
615	EthereumPoW ETHW	$0.5239 ₿0.0000056	2.85	$56.53M ₿612.51	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.52M ₿37.62	$56.53M ₿612.51	$56.53M ₿612.51
616	Status SNT	$0.01425 ₿0.00000015	0.13	$56.49M ₿611.81	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$1.86M ₿25.79	$97.07M ₿1.05K	$56.49M ₿611.81
619	Band Protocol BAND	$0.3285 ₿0.0000035	3.69	$55.95M ₿606.98	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.78M ₿51.66	$56.15M ₿609.19	$55.95M ₿606.98
621	Terra LUNA	$0.08111 ₿0.00000087	1.83	$55.85M ₿605.49	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$11.35M ₿148.92	$87.6M ₿949.65	$55.85M ₿605.49
624	Magic Internet Money MIM	$0.9985 ₿0.000010	0.03	$55.55M ₿601.58	$1 ₿0.000010	$0.9887 ₿0.000010	$16.53K ₿0.18	$174.71M ₿1.89K	$55.55M ₿601.58
625	COTI COTI	$0.02126 ₿0.00000023	11.14	$55.47M ₿600.86	$0.02371 ₿0.00000025	$0.01913 ₿0.00000020	$26.82M ₿290.35	$55.47M ₿600.87	$55.47M ₿600.86
627	BORA BORA	$0.04764 ₿0.00000051	-1.48	$54.92M ₿597.67	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$52.34M ₿568.4	$57.44M ₿625.14	$54.92M ₿597.67
628	Illuvium ILV	$5.81 ₿0.000062	-1.60	$55.07M ₿597.6	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.78M ₿62.56	$55.73M ₿604.67	$55.07M ₿597.6
629	Notcoin NOT	$0.0005508 ₿0.0000000059	1.80	$54.79M ₿595.2	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$11.02M ₿119.4	$56.45M ₿613.3	$54.79M ₿595.2
630	World Mobile Token WMTX	$0.06792 ₿0.00000073	-5.34	$54.83M ₿593.75	$0.07196 ₿0.00000077	$0.06792 ₿0.00000073	$10.27M ₿111.56	$135.86M ₿1.47K	$54.83M ₿593.75
631	GMT GMT	$0.01758 ₿0.00000019	0.94	$54.79M ₿593.09	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$9.74M ₿112.26	$89.34M ₿967.16	$54.79M ₿593.09
633	Binance USD BUSD	$0.9988 ₿0.000010	0.09	$54.59M ₿591.19	$1 ₿0.000010	$0.9978 ₿0.000010	$5.93M ₿64.42	$54.59M ₿591.19	$54.59M ₿591.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}