Página de resultados 8 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	PlayDapp PDA	$0.01146 ₿0.0000017	-26.78	$7.15M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.1M ₿84.32	$8.09M ₿1.24K	$7.15M ₿1.04K
1647	Dream Machine Token DMT	$7.09 ₿0.0013	-2.85	$7.07M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$32.74K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1656	Foxy FOXY	$0.001734	-7.24	$6.95M	$0.001888	$0.001558	$2.41M	$17.38M	$6.95M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1677	Kin KIN	$0.000002449 ₿0.00000000029	-13.00	$6.64M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$364.46K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1679	Moon Tropica CAH	$2.37 ₿0.00053	-0.86	$6.63M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$18.5K ₿13.95	$8.27M ₿1.87K	$6.63M ₿1.45K
1680	pSTAKE Finance PSTAKE	$0.01323 ₿0.0000017	-6.83	$6.61M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$967.79K ₿18.89	$6.61M ₿884.86	$6.61M ₿814.07
1688	Wexo WEXO	$0.06211 ₿0.000030	8.09	$6.55M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$238.04K ₿0.01	$57.72M ₿28.01K	$6.55M ₿1.57K
1693	Steem Dollars SBD	$0.6641 ₿0.000065	-5.76	$6.48M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.35M ₿13.91	$6.48M	$6.48M ₿866.08
1724	LinqAI LNQ	$0.02797 ₿0.0000024	-4.84	$6.15M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$296.49K ₿4.63	$25.19M ₿2.45K	$6.15M ₿367.77
1752	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-10.18	$5.88M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.17M ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1773	Klima DAO KLIMA	$0.3042 ₿0.000041	0.03	$5.69M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$101.54K ₿7.7	$5.69M ₿366.38	$5.69M ₿366.38
1789	LOCK IN LOCKIN	$0.00549	-10.74	$5.48M	$0.006256	$0.004778	$497.2K	$5.48M	$5.48M
1793	Swarm Markets SMT	$0.06602 ₿0.000015	-1.60	$5.46M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$33.03K ₿15.46	$10.45M ₿3.66K	$5.46M ₿1.13K
1846	Resistance Dog REDO	$0.0499 ₿0.0000092	-8.70	$5.01M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.3M ₿112.05	$5.01M ₿925.81	$5.01M ₿0
1865	Rally RLY	$0.000964 ₿0.00000025	-0.41	$4.84M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.27K ₿36.1	$14.48M ₿3.81K	$4.84M ₿1.27K
1884	ZynCoin ZYN	$0.005119 ₿0.0000010	-14.18	$4.64M ₿0	$0.005965 ₿0.0000012	$0.004655 ₿0.0000010	$299.52K ₿20.13	$4.64M ₿990.34	$4.64M ₿0
1917	Decubate DCB	$0.01197 ₿0.0000018	-2.10	$4.43M ₿629.42	$0.01223 ₿0.0000019	$0.01195 ₿0.0000018	$25.77K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1920	CANTO CANTO	$0.00726 ₿0.0000031	-3.78	$4.42M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$160.94K ₿137.83	$7.26M ₿3.16K	$4.42M ₿1.84K
1945	MAGA Hat MAGA	$0.00001024	-4.34	$4.23M	$0.00001075	$0.00000986	$3.16M	$4.26M	$4.23M
1969	Dynex DNX	$0.04024 ₿0.0000098	-0.07	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$167.81K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
2016	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2038	Mother Iggy MOTHER	$0.00379	-5.99	$3.75M	$0.004077	$0.003629	$2.2M	$3.75M	$3.75M
2077	f(x) Coin FX	$0.05361 ₿0.0000028	-0.58	$3.56M ₿2.03K	$0.05413 ₿0.0000030	$0.05225 ₿0.0000028	$151.91K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2193	Data Ownership Protocol DOP	$0.0003262	10.09	$3.17M	$0.0003474	$0.0002937	$4.81M	$7.63M	$3.17M
2205	Chainge Finance XCHNG	$0.006387 ₿0.0000033	-8.99	$3.12M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.71K ₿63.47	$7.57M ₿4.05K	$3.12M ₿1.67K
2358	Spacemesh $SMH	$0.03663 ₿0.000048	-1.19	$2.64M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.64M	$2.64M ₿0
2444	Doland Tremp TREMP	$0.02426 ₿0.0000098	-9.50	$2.43M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$494.98K ₿19.67	$2.43M	$2.43M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2664	Billy BILLY	$0.001947	-4.06	$1.91M	$0.002056	$0.001905	$2.45M	$1.91M	$1.91M
2712	Linear LINA	$0.0001833 ₿0.00000018	-25.28	$1.84M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$508.63K ₿133.06	$1.84M ₿1.89K	$1.84M ₿1.15K
2795	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01814 ₿0.00000021	$0.01631 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2850	Redacted BTRFLY	$66.15 ₿0.0038	-12.16	$1.57M ₿1.12K	$77.48 ₿0.0040	$65.14 ₿0.0038	$941.34 ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2874	LandWolf WOLF	$0.0001506	-5.78	$1.51M	$0.0001599	$0.0001412	$618.06K	$1.51M	$1.51M
2982	Shark Cat SC	$0.001389 ₿0.0000012	-7.58	$1.38M ₿0	$0.001533 ₿0.0000014	$0.001338 ₿0.0000010	$705.49K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3182	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-3.46	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3404	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3440	COCOS BCX COMBO	$0.0108 ₿0.000013	-11.20	$889.54K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$481.08K ₿56.38	$1.08M ₿1.39K	$889.54K ₿987.06
3487	PUPS (Ordinals) [OLD] PUPS	$0.1094 ₿0.00049	-3.99	$856.17K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$12.94 ₿61.34	$856.17K ₿3.86K	$856.17K ₿3.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4131 ₿0.000012	-9.31	$0 ₿725.12	$0.472 ₿0.000012	$0.4118 ₿0.000012	$4.42K ₿0.12	$423.82M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.03	$0	$1	$0.9995	$759.34	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.42	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$39.15K ₿2.6	$36.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.02	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4785 ₿0.000014	-0.12	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.08M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.32 ₿0.000025	-8.14	$0 ₿2.11K	$22.12 ₿0.000025	$19.96 ₿0.000024	$6.06K ₿1.58	$20.32B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005811 ₿0.00000047	0.89	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005754 ₿0.00000043	$131.36 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	-1.36	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,293.52 ₿0.070	-0.07	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$17.72M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3571 ₿0.000050	-2.55	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$4.86K ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.2 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07403 ₿0.0000033	-12.75	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$18.09K ₿249.4	$59.24M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1083 ₿0.0000034	2.30	$0 ₿12.52K	$0.1083 ₿0.0000035	$0.1014 ₿0.0000034	$409.86K ₿250.78	$648.63M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}