Página de resultados 8 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	TRAC (Ordinals) TRAC	$0.3565 ₿0.000055	0.15	$7.49M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$599.96K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1677	PlayDapp PDA	$0.01211 ₿0.0000017	-16.59	$7.49M ₿1.04K	$0.01491 ₿0.0000018	$0.01191 ₿0.0000017	$35.23M ₿84.32	$8.48M ₿1.24K	$7.49M ₿1.04K
1703	Foxy FOXY	$0.001818	2.78	$7.26M	$0.001993	$0.001767	$2.81M	$18.16M	$7.26M
1710	Pixer Eternity PXT	$0.00336 ₿0.00000028	-16.83	$7.23M ₿7.87	$0.004041 ₿0.00000028	$0.00305 ₿0.00000027	$52.51K ₿1.66	$33.61M ₿2.85K	$7.23M ₿7.87
1712	Kin KIN	$0.000002719 ₿0.00000000029	0.66	$7.2M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$218.06K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1724	Dream Machine Token DMT	$7.1 ₿0.0013	5.26	$7.06M ₿786.04	$7.33 ₿0.0013	$6.55 ₿0.0012	$86.82K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1740	Shrapnel SHRAP	$0.00553 ₿0.0000035	0.55	$6.84M ₿1.54K	$0.00598 ₿0.0000037	$0.005488 ₿0.0000034	$196.02K ₿26.34	$16.59M ₿10.57K	$6.84M ₿1.54K
1781	Nuls NULS	$0.05632 ₿0.000012	-9.19	$6.33M ₿1.38K	$0.06704 ₿0.000013	$0.05663 ₿0.000011	$1.93M ₿199.6	$7.4M ₿1.62K	$6.33M ₿1.38K
1784	Moon Tropica CAH	$2.23 ₿0.00053	-2.90	$6.24M ₿1.45K	$2.31 ₿0.00058	$2.22 ₿0.00043	$7.93K ₿13.95	$7.79M ₿1.87K	$6.24M ₿1.45K
1797	ZynCoin ZYN	$0.006823 ₿0.0000010	8.00	$6.16M ₿0	$0.006863 ₿0.0000012	$0.006174 ₿0.0000010	$80.68K ₿20.13	$6.16M ₿990.34	$6.16M ₿0
1801	Krypton DAO KRD	$0.05998 ₿0.000011	1.20	$6.15M ₿1.19K	$0.06486 ₿0.000011	$0.05891 ₿0.000011	$28.75K ₿0.1	$599.84M ₿116.57K	$6.15M ₿1.19K
1815	Wexo WEXO	$0.05698 ₿0.000030	3.81	$6M ₿1.57K	$0.05703 ₿0.000032	$0.05431 ₿0.000028	$237.02K ₿0.01	$52.88M ₿28.01K	$6M ₿1.57K
1837	Resistance Dog REDO	$0.05818 ₿0.0000092	0.50	$5.8M ₿0	$0.06286 ₿0.000010	$0.05742 ₿0.0000057	$743.12K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1840	Klima DAO KLIMA	$0.3052 ₿0.000041	0.09	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$31.5K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1843	Swarm Markets SMT	$0.06974 ₿0.000015	-7.23	$5.76M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.34K ₿15.46	$11.03M ₿3.66K	$5.76M ₿1.13K
1848	CANTO CANTO	$0.009409 ₿0.0000031	-3.15	$5.72M ₿1.84K	$0.009744 ₿0.0000033	$0.009414 ₿0.0000031	$210.47K ₿137.83	$9.41M ₿3.16K	$5.72M ₿1.84K
1947	Rally RLY	$0.001008 ₿0.00000025	0.41	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$80.96K ₿36.1	$15.13M ₿3.81K	$5.05M ₿1.27K
1963	MAGA Hat MAGA	$0.00001211	1.49	$4.97M	$0.00001462	$0.00001174	$3.28M	$5M	$4.97M
1994	Matr1x Fire FIRE	$0.07066 ₿0.000015	-2.02	$4.72M ₿141.09	$0.07321 ₿0.000016	$0.06867 ₿0.000015	$1.2M ₿172.71	$10.29M ₿2.76K	$4.72M ₿141.09
2018	VaultCraft VCX	$0.006057 ₿0.00000093	0.76	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2174	Decubate DCB	$0.009968 ₿0.0000018	-1.94	$3.73M ₿629.42	$0.01017 ₿0.0000019	$0.009976 ₿0.0000018	$59K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2258	Billy BILLY	$0.003466	20.01	$3.4M	$0.003512	$0.002878	$1.88M	$3.4M	$3.4M
2265	Chainge Finance XCHNG	$0.006869 ₿0.0000033	9.31	$3.39M ₿1.67K	$0.00743 ₿0.0000034	$0.006284 ₿0.0000033	$43.4K ₿63.47	$8.24M ₿4.05K	$3.39M ₿1.67K
2281	Data Ownership Protocol DOP	$0.0003382	-0.34	$3.33M	$0.0003555	$0.0003281	$7.34M	$7.85M	$3.33M
2293	Dynex DNX	$0.03217 ₿0.0000098	2.12	$3.28M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$190.77K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2369	Shark Cat SC	$0.003272 ₿0.0000012	20.48	$2.98M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$1.47M ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2422	Doland Tremp TREMP	$0.02807 ₿0.0000098	-1.42	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$487.97K ₿19.67	$2.81M	$2.81M ₿0
2479	Cream CREAM	$1.14 ₿0.00069	-4.16	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$141.11K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2712	Spacemesh $SMH	$0.02921 ₿0.000048	-2.65	$2.1M ₿0	$0.0302 ₿0.000050	$0.02903 ₿0.000046	$1.41M ₿10.88	$2.1M	$2.1M ₿0
2728	LandWolf WOLF	$0.0002061	-1.49	$2.05M	$0.0002238	$0.0002021	$636.91K	$2.05M	$2.05M
2737	COCOS BCX COMBO	$0.02539 ₿0.000013	62.45	$2.09M ₿987.06	$0.02667 ₿0.000014	$0.01549 ₿0.000013	$2.06M ₿56.38	$2.54M ₿1.39K	$2.09M ₿987.06
3161	Linear LINA	$0.0001371 ₿0.00000018	-9.50	$1.37M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$477.84K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3272	EverGrowCoin EGC	$0.000000002605 ₿0.0000000000016	3.89	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002501 ₿0.0000000000015	$31.95 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3296	WigoSwap WIGO	$0.0006615 ₿0.00000020	-4.73	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$489.83 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3325	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.27	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3631	JPEG'd (OLD) JPEG	$0.00001238 ₿0.0000000063	-1.41	$859.69K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.56 ₿0.46	$859.69K ₿441.54	$859.69K ₿441.54
3671	Redacted BTRFLY	$35.36 ₿0.0038	-9.56	$832.24K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$48.95 ₿2.92	$832.24K ₿1.12K	$832.24K ₿1.12K
4160	Beta Finance BETA	$0.0005812 ₿0.0000013	-1.70	$534.59K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$71.26K ₿46.37	$581.27K ₿1.36K	$534.59K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9663	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4546 ₿0.000012	-5.41	$0 ₿725.12	$0.4937 ₿0.000012	$0.4498 ₿0.000012	$17.05K ₿0.12	$450.59M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9998	0.02	$0	$0.9999	$0.9996	$33.59K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.11	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$42.17K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	-0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5151 ₿0.000014	-4.53	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$752.74K ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.32 ₿0.000025	-1.41	$0 ₿2.11K	$12.71 ₿0.000025	$12.31 ₿0.000024	$2.5K ₿1.58	$12.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007587 ₿0.00000047	2.28	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$40.94K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.63 ₿0.00012	0.37	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.65M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	-0.13	$0	$1.01	$1.01	$199.81K	$314.84M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,697.68 ₿0.070	0.38	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$21.83M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3551 ₿0.000050	-0.29	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$487.49 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	-1.49	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$654.54K ₿11.88	$50.09M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09302 ₿0.0000033	-1.86	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$43.7K ₿249.4	$74.43M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1123 ₿0.0000034	-1.90	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$283.84K ₿250.78	$674.12M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}