Página de resultados 8 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Steem Dollars SBD	$0.9144 ₿0.000065	1.09	$8.63M ₿866.08	$0.921 ₿0.000067	$0.8926 ₿0.000065	$2.69M ₿13.91	$8.63M	$8.63M ₿866.08
1728	TRAC (Ordinals) TRAC	$0.4004 ₿0.000055	-6.87	$8.41M ₿1.18K	$0.4299 ₿0.000063	$0.3967 ₿0.000053	$627.7K ₿15.18	$8.41M ₿1.18K	$8.41M ₿1.18K
1754	Swarm Markets SMT	$0.09739 ₿0.000015	17.45	$8.04M ₿1.13K	$0.1026 ₿0.000015	$0.08288 ₿0.000014	$108.99K ₿15.46	$15.4M ₿3.66K	$8.04M ₿1.13K
1770	OmniFlix Network FLIX	$0.01642 ₿0.0000018	-3.40	$7.86M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$50K ₿1.89	$8.74M ₿743.86	$7.86M ₿0
1792	Nuls NULS	$0.06789 ₿0.000012	13.46	$7.62M ₿1.38K	$0.06981 ₿0.000013	$0.05915 ₿0.000011	$4.05M ₿199.6	$8.91M ₿1.62K	$7.62M ₿1.38K
1839	Resistance Dog REDO	$0.07115 ₿0.0000092	-2.68	$7.12M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$852.82K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1884	Aragon ANT	$0.1644 ₿0.00013	-10.13	$6.58M ₿5.26K	$0.1955 ₿0.00013	$0.1536 ₿0.00012	$708.18 ₿131.77	$7.1M ₿5.67K	$6.58M ₿5.26K
1902	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1926	Rally RLY	$0.001218 ₿0.00000025	1.44	$6.11M ₿1.27K	$0.001351 ₿0.00000027	$0.001195 ₿0.00000024	$179.36K ₿36.1	$18.29M ₿3.81K	$6.11M ₿1.27K
1963	CANTO CANTO	$0.00967 ₿0.0000031	-0.65	$5.89M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$265.96K ₿137.83	$9.67M ₿3.16K	$5.89M ₿1.84K
2003	Billy BILLY	$0.005726	2.22	$5.63M	$0.006509	$0.005581	$4.23M	$5.63M	$5.63M
2010	PlayDapp PDA	$0.009027 ₿0.0000017	2.15	$5.58M ₿1.04K	$0.009205 ₿0.0000018	$0.00862 ₿0.0000017	$3.21M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2025	MAGA Hat MAGA	$0.00001334	7.09	$5.48M	$0.00001346	$0.00001242	$4.67M	$5.52M	$5.48M
2092	Kin KIN	$0.00000187 ₿0.00000000029	-7.56	$4.94M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$308.01K ₿3.63	$4.94M ₿858.26	$4.94M ₿858.26
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2187	Krypton DAO KRD	$0.04351 ₿0.000011	0.79	$4.46M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.11K ₿0.1	$435.12M ₿116.57K	$4.46M ₿1.19K
2218	Decubate DCB	$0.01134 ₿0.0000018	3.90	$4.26M ₿629.42	$0.01134 ₿0.0000019	$0.01091 ₿0.0000018	$83.13K ₿16.53	$11.35M ₿1.86K	$4.26M ₿629.42
2251	Klima DAO KLIMA	$0.2181 ₿0.000041	12.54	$4.13M ₿366.38	$0.2206 ₿0.000042	$0.1938 ₿0.000039	$227.84K ₿7.7	$4.13M ₿366.38	$4.13M ₿366.38
2297	Shark Cat SC	$0.003946 ₿0.0000012	23.71	$3.91M ₿0	$0.00417 ₿0.0000014	$0.003162 ₿0.0000010	$806.78K ₿158.64	$3.91M ₿1.27K	$3.91M ₿0
2355	Cream CREAM	$1.58 ₿0.00069	4.81	$3.66M ₿530.76	$1.62 ₿0.00070	$1.5 ₿0.00053	$160.72K ₿588.78	$4.62M ₿6.23K	$3.66M ₿530.76
2373	Matr1x Fire FIRE	$0.05361 ₿0.000015	-2.33	$3.58M ₿141.09	$0.05537 ₿0.000016	$0.05245 ₿0.000015	$1.43M ₿172.71	$51.77M ₿2.76K	$3.58M ₿141.09
2379	Loom Network (NEW) LOOM	$0.002874 ₿0.0000014	-10.40	$3.54M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.63M ₿117.4	$3.71M ₿1.93K	$3.54M ₿1.82K
2464	Chainge Finance XCHNG	$0.006548 ₿0.0000033	-2.26	$3.24M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$54.45K ₿63.47	$7.86M ₿4.05K	$3.24M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2502	Dynex DNX	$0.03036 ₿0.0000098	20.76	$3.11M ₿868.33	$0.03401 ₿0.000010	$0.0251 ₿0.0000098	$443.1K ₿32.42	$3.12M ₿868.35	$3.11M ₿868.33
2506	LandWolf WOLF	$0.0003099	3.90	$3.1M	$0.0003177	$0.0002974	$677.66K	$3.1M	$3.1M
2564	Data Ownership Protocol DOP	$0.0002868	0.88	$2.92M	$0.0002992	$0.000279	$2.91M	$6.7M	$2.92M
2587	Doland Tremp TREMP	$0.02856 ₿0.0000098	0.57	$2.86M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.08M ₿19.67	$2.86M	$2.86M ₿0
2792	Loom Network LOOMOLD	$0.002811 ₿0.0000015	-12.38	$2.34M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$229.16K ₿7.75	$2.81M ₿1.49K	$2.34M ₿1.24K
3468	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.23 ₿0.00055	$53.28 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3469	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3515	COCOS BCX COMBO	$0.01432 ₿0.000013	3.79	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$451.07K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3686	Linear LINA	$0.0001034 ₿0.00000018	-7.43	$1.03M ₿1.15K	$0.0001122 ₿0.00000019	$0.00009993 ₿0.00000018	$7.87K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3777	Redacted BTRFLY	$40.05 ₿0.0038	-12.93	$939.69K ₿1.12K	$49.03 ₿0.0040	$39.9 ₿0.0038	$734.78 ₿2.92	$939.69K ₿1.12K	$939.69K ₿1.12K
3793	Spacemesh $SMH	$0.01292 ₿0.000048	-5.51	$928.71K ₿0	$0.01402 ₿0.000050	$0.0122 ₿0.000046	$959.11K ₿10.88	$928.71K	$928.71K ₿0
3798	WigoSwap WIGO	$0.0005134 ₿0.00000020	3.55	$921.39K ₿355.97	$0.0005214 ₿0.00000021	$0.0004875 ₿0.00000019	$402.55 ₿3.65	$921.42K ₿377.16	$921.39K ₿355.97
3981	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001818 ₿0.0000000000016	$0.0000001762 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4366	Beta Finance BETA	$0.000626 ₿0.0000013	-5.63	$575.78K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.34K ₿46.37	$626.06K ₿1.36K	$575.78K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9918	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3954 ₿0.000012	-0.89	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$28K ₿0.12	$395.47M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.03	$0	$1	$0.9996	$4.77	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.06	-1.22	$0	$33.5	$33.09	$16.14K	$165.83	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.61	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$88.65K ₿2.6	$39.67M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2398 ₿0.000014	3.66	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$1.09K ₿0.01	$8.65M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6073 ₿0.000014	-10.84	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$833.67K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.94 ₿0.000025	-1.58	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$14.61K ₿1.58	$17.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009369 ₿0.00000047	-1.15	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009149 ₿0.00000043	$2.41K ₿83.65	$9.37M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.85 ₿0.00012	5.34	$0 ₿1.42K	$32.3 ₿0.00012	$30.07 ₿0.00012	$474.44K ₿2.8	$17.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2872 ₿0.0000030	4.37	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$324.37K ₿8.12	$287.24M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.02	0	$0	$0	$0	$1.2M	$319.75M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,321.06 ₿0.070	0.98	$0 ₿1.9K	$15,525.74 ₿0.071	$15,155.46 ₿0.069	$41.12M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3975 ₿0.000050	2.08	$0 ₿764.26	$0.4011 ₿0.000050	$0.3894 ₿0.000046	$1.53K ₿21.77	$7.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	3.80	$0 ₿925.99	$3.71 ₿0.000064	$3.43 ₿0.000062	$23.75K ₿11.88	$75.19M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.1 ₿0.000015	-0.61	$0 ₿0	$3.12 ₿0.000015	$3.02 ₿0.000014	$12.49K ₿70.28	$17.1B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04403 ₿0.0000033	1.81	$0 ₿1.84K	$0.04625 ₿0.0000035	$0.04015 ₿0.0000032	$28.17K ₿249.4	$35.26M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1209 ₿0.0000034	3.00	$0 ₿12.52K	$0.1215 ₿0.0000035	$0.1173 ₿0.0000034	$338.02K ₿250.78	$728.38M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}