Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	LOCK IN LOCKIN	$0.006223	9.05	$6.19M	$0.006455	$0.005636	$295.14K	$6.19M	$6.19M
1920	Pixer Eternity PXT	$0.0028 ₿0.00000028	-24.55	$6.03M ₿7.87	$0.003762 ₿0.00000028	$0.002401 ₿0.00000027	$115.72K ₿1.66	$28.01M ₿2.85K	$6.03M ₿7.87
1925	VaultCraft VCX	$0.007862 ₿0.00000093	0.92	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1939	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,397.11 ₿0.051	$5,311.36 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1992	CANTO CANTO	$0.008947 ₿0.0000031	-0.95	$5.44M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$223.51K ₿137.83	$8.95M ₿3.16K	$5.44M ₿1.84K
1993	Rally RLY	$0.001082 ₿0.00000025	4.33	$5.43M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$308.73K ₿36.1	$16.24M ₿3.81K	$5.43M ₿1.27K
2006	Dream Machine Token DMT	$5.37 ₿0.0013	0.32	$5.34M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$29.75K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2051	Swarm Markets SMT	$0.06073 ₿0.000015	2.28	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.12K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	Dynex DNX	$0.04364 ₿0.0000098	-0.14	$4.49M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$288K ₿32.42	$4.49M ₿868.35	$4.49M ₿868.33
2195	PlayDapp PDA	$0.006882 ₿0.0000017	7.30	$4.25M ₿1.04K	$0.007179 ₿0.0000018	$0.006414 ₿0.0000017	$1.73M ₿84.32	$4.82M ₿1.24K	$4.25M ₿1.04K
2250	Kin KIN	$0.000001509 ₿0.00000000029	3.49	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$170.93K ₿3.63	$4M ₿858.26	$4M ₿858.26
2327	Krypton DAO KRD	$0.03609 ₿0.000011	-1.88	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.64K ₿0.1	$360.99M ₿116.57K	$3.7M ₿1.19K
2342	MAGA Hat MAGA	$0.000008849	0.92	$3.63M	$0.000008899	$0.000008749	$2.72M	$3.66M	$3.63M
2410	Decubate DCB	$0.009097 ₿0.0000018	0.09	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$267.86K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2430	Klima DAO KLIMA	$0.1637 ₿0.000041	0.59	$3.31M ₿366.38	$0.1651 ₿0.000042	$0.1616 ₿0.000039	$4.7K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2446	Billy BILLY	$0.003304	6.33	$3.25M	$0.003413	$0.002957	$2.74M	$3.25M	$3.25M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2550	Cream CREAM	$1.28 ₿0.00069	0.02	$2.97M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$181.22K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2555	Loom Network (NEW) LOOM	$0.002379 ₿0.0000014	-0.41	$2.96M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.09M ₿1.93K	$2.96M ₿1.82K
2696	Data Ownership Protocol DOP	$0.0002466	3.09	$2.53M	$0.000247	$0.000239	$1.87M	$5.76M	$2.53M
2781	Doland Tremp TREMP	$0.02322 ₿0.0000098	-4.22	$2.32M ₿0	$0.02438 ₿0.000011	$0.02283 ₿0.0000096	$587.14K ₿19.67	$2.32M	$2.32M ₿0
2843	Shark Cat SC	$0.002137 ₿0.0000012	6.89	$2.12M ₿0	$0.002256 ₿0.0000014	$0.001999 ₿0.0000010	$639.7K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2935	Loom Network LOOMOLD	$0.00239 ₿0.0000015	0.05	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$146.41K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2936	Matr1x Fire FIRE	$0.02984 ₿0.000015	0.49	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.63M ₿172.71	$28.72M ₿2.76K	$1.99M ₿141.09
2949	LandWolf WOLF	$0.000193	7.10	$1.93M	$0.0001947	$0.0001753	$139.13K	$1.93M	$1.93M
3069	Chainge Finance XCHNG	$0.003523 ₿0.0000033	-4.47	$1.74M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.36K ₿63.47	$4.23M ₿4.05K	$1.74M ₿1.67K
3452	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006829 ₿0.0000000064	$0.000658 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3555	PUPS (Ordinals) [OLD] PUPS	$0.1393 ₿0.00049	0.73	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.68 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3578	COCOS BCX COMBO	$0.01295 ₿0.000013	28.46	$1.07M ₿987.06	$0.01538 ₿0.000014	$0.01007 ₿0.000013	$799.53K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001728 ₿0.0000000000016	$0.0000001675 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3916	Linear LINA	$0.00008129 ₿0.00000018	-8.85	$812.59K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.54K ₿133.06	$812.87K ₿1.89K	$812.59K ₿1.15K
3966	Spacemesh $SMH	$0.01085 ₿0.000048	-3.50	$779.68K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$544.48K ₿10.88	$779.68K	$779.68K ₿0
4073	Beta Finance BETA	$0.0007786 ₿0.0000013	1.89	$708.49K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$63.28K ₿46.37	$770.35K ₿1.36K	$708.49K ₿1.09K
4339	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4392	WigoSwap WIGO	$0.0003093 ₿0.00000020	1.18	$555.1K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$73.89 ₿3.65	$555.11K ₿377.16	$555.1K ₿355.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10213	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.3244 ₿0.000012	-0.66	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$12.35K ₿0.12	$324.46M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.04	$0	$1	$1	$1.09	$50.04M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,758.81 ₿0.049	2.65	$0 ₿45.73K	$1,758.71 ₿0.050	$1,679.19 ₿0.048	$59.85M ₿1.97K	$906.92M ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.6	0.37	$0	$36.62	$36.35	$19.01K	$183	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.04	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$11.73K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7337 ₿0.000014	15.46	$0 ₿40.72K	$0.734 ₿0.000015	$0.6355 ₿0.000013	$1.04M ₿10.68K	$2.33B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.84 ₿0.000025	5.20	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$9.88K ₿1.58	$20.84B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002744 ₿0.00000047	-2.99	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.97K ₿83.65	$27.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.39 ₿0.00012	1.21	$0 ₿1.42K	$30.4 ₿0.00012	$29.73 ₿0.00012	$533.87K ₿2.8	$16.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.155 ₿0.0000030	-4.37	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.2K ₿8.12	$155.06M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9779	-0.01*	$0	$0.9782	$0.9775	$1.09M	$304.98M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,312.51 ₿0.034	-0.49	$0 ₿0	$3,328.81 ₿0.034	$3,312.02 ₿0.032	$186.84K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$9,176.44 ₿0.070	0.96	$0 ₿1.9K	$9,176.93 ₿0.071	$9,061.72 ₿0.069	$23.82M ₿39.03	$917.64M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3462 ₿0.000050	-6.08	$0 ₿764.26	$0.3707 ₿0.000050	$0.3446 ₿0.000046	$4.82K ₿21.77	$6.9M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	0.22	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$707.12 ₿11.88	$71.05M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.4 ₿0.000015	-8.63	$0 ₿0	$3.74 ₿0.000015	$3.37 ₿0.000014	$26.53K ₿70.28	$18.74B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03438 ₿0.0000033	2.78	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.45K ₿249.4	$27.51M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.107 ₿0.0000034	0.88	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1055 ₿0.0000034	$334.56K ₿250.78	$646.18M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}