Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	Rally RLY	$0.0001557 ₿0.00000025	1.90	$780.76K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001488 ₿0.00000024	$4.55K ₿36.1	$2.34M ₿3.81K	$780.76K ₿1.27K
4107	LeverFi LEVER	$0.0000212 ₿0.000000052	4.21	$742.3K ₿1.54K	$0.00002368 ₿0.000000056	$0.00002006 ₿0.000000051	$303.04K ₿390.83	$742.32K ₿1.85K	$742.3K ₿1.54K
4437	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005648 ₿0.0000000064	$0.0005442 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4529	Storm STMX	$0.00004838 ₿0.00000014	-1.14	$533.81K ₿1.64K	$0.00004996 ₿0.00000015	$0.0000463 ₿0.00000014	$9.53K ₿60.54	$606.6K ₿1.86K	$533.81K ₿1.64K
4537	LandWolf WOLF	$0.00005294	0.81	$530.4K	$0.00005305	$0.00005027	$557.21	$530.4K	$530.4K
4557	Nuls NULS	$0.00459 ₿0.000012	16.76	$524.11K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.42 ₿199.6	$612.2K ₿1.62K	$524.11K ₿1.38K
4867	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5269	Maple MPL	$0.1854 ₿0.00027	-0.01*	$324.12K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$56.3K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5579	Linear LINA	$0.0000258 ₿0.00000018	-6.07	$258.23K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001145 ₿0.00000018	$947.22 ₿133.06	$258.32K ₿1.89K	$258.23K ₿1.15K
5615	Chainge Finance XCHNG	$0.0005373 ₿0.0000033	-1.65	$265.49K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.34K ₿63.47	$644.86K ₿4.05K	$265.49K ₿1.67K
6183	Krypton DAO KRD	$0.001681 ₿0.000011	0.01*	$172.48K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.82K ₿0.1	$16.83M ₿116.57K	$172.48K ₿1.19K
6620	Spacemesh $SMH	$0.001831 ₿0.000048	-13.07	$131.58K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.65K ₿10.88	$131.58K	$131.58K ₿0
6887	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.29 ₿0.0040	$338.34 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7801	WigoSwap WIGO	$0.00003539 ₿0.00000020	-8.40	$63.54K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.4 ₿3.65	$63.54K ₿377.16	$63.54K ₿355.97
8108	Dorol DRL	$3,859.27	0.05	$51.55K	$3,875.01	$3,833.16	$2.15K	$38.59B	$51.55K
9049	Matr1x Fire FIRE	$0.0004388 ₿0.000015	-45.89	$38.58K ₿141.09	$0.0008446 ₿0.000016	$0.0004477 ₿0.000015	$10.3K ₿172.71	$558.28K ₿2.76K	$38.58K ₿141.09
10534	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002476 ₿0.0071	-3.66	$0 ₿772.97	$0.002982 ₿0.0075	$0.00243 ₿0.0071	$30.44K ₿31.44	$261.44 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008719	2.08	$0	$0.00000876	$0.000008389	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007807 ₿0.000012	0.01*	$0 ₿725.12	$0.008285 ₿0.	$0.007621 ₿0.	$4.89K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9994	-0.03	$0	$1 ₿0.	$0.9993 ₿0.	$1.33 ₿0	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,021.8 ₿0.049	-0.91	$0 ₿45.73K	$1,033.56 ₿0.	$1,009.36 ₿0.	$384.17K ₿0	$152.65M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1164 ₿0.000012	0.26	$0 ₿5.98K	$0.1197 ₿0.000012	$0.1132 ₿0.000011	$210.15K ₿16.97	$66.82M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$51.2	-0.23	$0	$51.8 ₿0.	$50.95 ₿0.	$6.21K ₿0	$255.93	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.39B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.39B ₿118.78K
—	Klima DAO KLIMA	$0.08528 ₿0.000041	-1.85	$0 ₿366.38	$0.08764 ₿0.000042	$0.08289 ₿0.000039	$1.14K ₿7.7	$545.63K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.293 ₿0.000014	-2.01	$0 ₿654.43	$0.299 ₿0.	$0.2842 ₿0.	$2.14K ₿0	$10.56M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1085 ₿0.000014	-7.48	$0 ₿40.72K	$0.1174 ₿0.	$0.1084 ₿0.	$2.7K ₿0	$344.75M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.1 ₿0.000025	-5.64	$0 ₿2.11K	$2.28 ₿0.	$2.04 ₿0.	$26.41K ₿0	$2.09B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.39 ₿0.00012	0.30	$0 ₿1.42K	$35.7 ₿0.	$34.31 ₿0.	$752.92K ₿0	$19.68B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002942 ₿0.0000030	6.53	$0 ₿1.16K	$0.003131 ₿0.	$0.0027 ₿0.	$16.35K ₿0	$3.01M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,123.35 ₿0.034	0.47	$0 ₿0	$4,135.77 ₿0.	$4,100.99 ₿0.	$153.11K ₿0	$2.36B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.93 ₿0.00055	$41.9 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1549 ₿0.000050	0.69	$0 ₿764.26	$0.1549 ₿0.	$0.152 ₿0.	$390.51 ₿0	$3.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.22 ₿0.000063	2.16	$0 ₿925.99	$4.25 ₿0.	$4.02 ₿0.	$4.56K ₿0	$88.56M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.007579 ₿0.0000051	-75.03	$0 ₿2.59K	$0.03286 ₿0.0000057	$0.007533 ₿0.0000051	$43.21K ₿1.03K	$3.79M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01697 ₿0.0000033	-26.35	$0 ₿1.84K	$0.02306 ₿0.	$0.01667 ₿0.	$783.54 ₿0	$13.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08156 ₿0.0000034	0.54	$0 ₿12.52K	$0.08177 ₿0.	$0.07944 ₿0.	$295.07K ₿0	$503.79M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}