Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5020	Loom Network (NEW) LOOM	$0.0003044 ₿0.0000000034	-14.53	$378.44K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$425.99 ₿0	$395.81K ₿4.47	$378.44K ₿4.27
5107	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.02	$327.89K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$796.41K ₿8.98	$327.89K ₿3.7
5165	Linear LINA	$0.00002532 ₿0.00000000028	-45.85	$253.11K ₿2.85	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.5K ₿0.02	$253.19K ₿2.86	$253.11K ₿2.85
5247	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.52K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.15K ₿0.53	$1.85M ₿20.79	$322.52K ₿3.63
5761	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5836	Rally RLY	$0.00004267 ₿0.00000000048	-4.68	$214.3K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.1K ₿0.01	$641.38K ₿7.23	$214.3K ₿2.42
7464	Spacemesh $SMH	$0.0011 ₿0.000000012	-2.30	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.55K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7630	Krypton DAO KRD	$0.0007154 ₿0.0000000080	-7.66	$73.31K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.99K ₿0.05	$7.15M ₿80.63	$73.31K ₿0.83
7759	Storm STMX	$0.000006209 ₿0.000000000069	-24.08	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8229	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8286	Dorol DRL	$3,839.82 ₿0.043	0.10	$51.29K ₿0.58	$3,839.82 ₿0.043	$3,832.66 ₿0.042	$271.42 ₿0	$38.4B ₿432.42K	$51.29K ₿0.58
8388	WigoSwap WIGO	$0.00002724 ₿0.00000000030	0.67	$48.88K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.32 ₿0	$48.88K ₿0.55	$48.88K ₿0.55
11335	Matr1x Fire FIRE	$0.0001577 ₿0.0000000017	2.35	$10.52K ₿0.12	$0.0001577 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.99K ₿0.03	$152.28K ₿1.71	$10.52K ₿0.12
13458	Token Teknoloji A.Ş. ONS Silver ONSS	$103.78 ₿0.0011	0.78	$518.91 ₿0.01	$103.79 ₿0.0011	$102.98 ₿0.0011	$19.52K ₿0.17	$518.91 ₿0.01	$518.91 ₿0.01
—	Leash LEASH	$0.000004789 ₿0.000000000054	-17.17	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.1K ₿0.05	$0.51 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00459 ₿0.000000051	0.03	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.85K ₿0.03	$4.59M ₿51.73	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,574.86 ₿0.017	0.17	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$72.47K ₿0.81	$153.6M ₿1.73K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1173 ₿0.0000013	-2.01	$0 ₿0	$0.1197 ₿0.0000013	$0.1165 ₿0.0000013	$65.18K ₿0.7	$67.68M ₿761.65	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.0629 ₿0.00000070	-1.23	$0 ₿0	$0.06491 ₿0.00000073	$0.06244 ₿0.00000069	$221.54 ₿0	$402.53K ₿4.56	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2366 ₿0.0000026	-13.85	$0 ₿0	$0.2747 ₿0.0000030	$0.2264 ₿0.0000025	$990.84 ₿0.01	$8.53M ₿96.13	$0 ₿0
—	Fantom FTM	$0.08624 ₿0.00000097	3.43	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.2K ₿0.05	$273.84M ₿3.09K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8025 ₿0.0000090	-0.10	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$15.13K ₿0.17	$802.58M ₿9.03K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.11	$0 ₿0
—	Bazaars BZR	$35.19 ₿0.00039	-0.66	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$659.45K ₿7.43	$19.55B ₿220.66K	$0 ₿0
—	H2O Dao H2O	$0.0008347 ₿0.000000010	-6.64	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$7.37K ₿0.09	$834.71K ₿10.07	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1106 ₿0.0000012	-3.20	$0 ₿0	$0.115 ₿0.0000012	$0.11 ₿0.0000012	$118.08K ₿1.31	$232.85M ₿2.62K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,035.69 ₿0.056	0.54	$0 ₿0	$5,076.86 ₿0.057	$5,007.2 ₿0.056	$148.7K ₿1.68	$2.89B ₿32.46K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006111 ₿0.000000069	-7.23	$0 ₿0	$0.006588 ₿0.000000073	$0.006123 ₿0.000000069	$35.05 ₿0	$47.49K ₿0.54	$0 ₿0
—	Router Protocol ROUTE	$0.07204 ₿0.00000081	-0.40	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.54 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006069 ₿0.000000068	-0.31	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.3K ₿0.58	$3.03M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01253 ₿0.00000014	-0.34	$0 ₿0	$0.01293 ₿0.00000014	$0.01242 ₿0.00000013	$779.79 ₿0.01	$10.03M ₿115.61	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07196 ₿0.00000081	-17.66	$0 ₿0	$0.09924 ₿0.0000011	$0.07187 ₿0.00000080	$775.9K ₿8.85	$448.14M ₿5.1K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}