Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1694	TRAC (Ordinals) TRAC	$0.3432 ₿0.000055	-10.64	$7.23M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$569.85K ₿15.18	$7.23M ₿1.18K	$7.23M ₿1.18K
1695	Foxy FOXY	$0.001796	6.62	$7.19M	$0.002424	$0.001632	$10.27M	$17.97M	$7.19M
1703	Dream Machine Token DMT	$7.09 ₿0.0013	-7.06	$7.05M ₿786.04	$7.75 ₿0.0013	$6.87 ₿0.0012	$194.37K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1735	Shrapnel SHRAP	$0.005409 ₿0.0000035	-3.87	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$222.53K ₿26.34	$16.22M ₿10.57K	$6.69M ₿1.54K
1745	Kin KIN	$0.000002479 ₿0.00000000029	-0.70	$6.57M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$256.47K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1747	PlayDapp PDA	$0.0106 ₿0.0000017	-13.68	$6.53M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$15.05M ₿84.32	$7.4M ₿1.24K	$6.53M ₿1.04K
1755	f(x) Coin FX	$0.09623 ₿0.0000028	6.59	$6.41M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.04M ₿39.52	$6.41M ₿2.03K	$6.41M ₿2.03K
1781	Krypton DAO KRD	$0.0602 ₿0.000011	-0.24	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.64K ₿0.1	$602.02M ₿116.57K	$6.17M ₿1.19K
1796	CANTO CANTO	$0.009915 ₿0.0000031	0.98	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$199.31K ₿137.83	$9.92M ₿3.16K	$6.03M ₿1.84K
1810	Moon Tropica CAH	$2.11 ₿0.00053	-4.15	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.15K ₿13.95	$7.38M ₿1.87K	$5.92M ₿1.45K
1818	Klima DAO KLIMA	$0.3065 ₿0.000041	-2.19	$5.8M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$101.08K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1824	Wexo WEXO	$0.05481 ₿0.000030	-2.05	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.33K ₿0.01	$50.87M ₿28.01K	$5.77M ₿1.57K
1882	Resistance Dog REDO	$0.05377 ₿0.0000092	-0.27	$5.38M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$781.32K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1902	Swarm Markets SMT	$0.06361 ₿0.000015	-3.01	$5.25M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.11K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1921	ZynCoin ZYN	$0.005654 ₿0.0000010	4.27	$5.11M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.87K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1936	Rally RLY	$0.0009875 ₿0.00000025	-2.11	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$73.13K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1956	Matr1x Fire FIRE	$0.07198 ₿0.000015	6.93	$4.79M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.92M ₿172.71	$10.46M ₿2.76K	$4.79M ₿141.09
2062	Data Ownership Protocol DOP	$0.0004219	27.76	$4.18M	$0.0004564	$0.0003167	$4.46M	$9.85M	$4.18M
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2107	MAGA Hat MAGA	$0.000009609	-13.37	$3.96M	$0.0000111	$0.000009429	$3.61M	$3.99M	$3.96M
2138	Decubate DCB	$0.01018 ₿0.0000018	-2.06	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$43.2K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2219	Doland Tremp TREMP	$0.0344 ₿0.0000098	-11.51	$3.43M ₿0	$0.04 ₿0.000011	$0.03289 ₿0.0000096	$704.74K ₿19.67	$3.43M	$3.43M ₿0
2334	Shark Cat SC	$0.003054 ₿0.0000012	-0.73	$3.02M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$757.15K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2356	Chainge Finance XCHNG	$0.005991 ₿0.0000033	-7.80	$2.96M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$202.71K ₿63.47	$7.19M ₿4.05K	$2.96M ₿1.67K
2363	Billy BILLY	$0.003001	3.55	$2.93M	$0.00306	$0.002579	$2.18M	$2.93M	$2.93M
2379	Dynex DNX	$0.02835 ₿0.0000098	-0.17	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$215.8K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2462	Cream CREAM	$1.14 ₿0.00069	-3.79	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$117.27K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2630	LandWolf WOLF	$0.0002214	-1.72	$2.22M	$0.0002331	$0.0002095	$38.7K	$2.22M	$2.22M
2666	Spacemesh $SMH	$0.02958 ₿0.000048	-3.66	$2.13M ₿0	$0.03101 ₿0.000050	$0.0293 ₿0.000046	$1.03M ₿10.88	$2.13M	$2.13M ₿0
2982	COCOS BCX COMBO	$0.01882 ₿0.000013	-20.84	$1.55M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$902.17K ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
3108	Linear LINA	$0.0001373 ₿0.00000018	-7.62	$1.38M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$495.04K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3244	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	2.47	$1.21M ₿3.86K	$0.1559 ₿0.00055	$0.1481 ₿0.00047	$49.36 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3265	WigoSwap WIGO	$0.0006572 ₿0.00000020	-2.11	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.01K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3288	EverGrowCoin EGC	$0.000000002492 ₿0.0000000000016	-0.97	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.46 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3491	Redacted BTRFLY	$40.9 ₿0.0038	0.35	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3677	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006034 ₿0.0000000064	$0.0005815 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
4059	Beta Finance BETA	$0.0006165 ₿0.0000013	4.76	$567.09K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$78.36K ₿46.37	$616.6K ₿1.36K	$567.09K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9656	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.614 ₿0.000012	37.73	$0 ₿725.12	$0.7645 ₿0.000012	$0.4458 ₿0.000012	$396.92K ₿0.12	$609.81M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.03	$0	$1	$0.9994	$1.71	$50M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.32	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$29.09K ₿2.6	$36.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5069 ₿0.000014	-1.18	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.11M ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.97 ₿0.000025	-0.68	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.92K ₿1.58	$12.97B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006483 ₿0.00000047	1.64	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006378 ₿0.00000043	$116.51 ₿83.65	$6.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.19 ₿0.00012	-2.45	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.78B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	0.17	$0	$1.01	$0.9902	$187.46K	$315.16M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,370.59 ₿0.070	0.13	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$40.36M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.356 ₿0.000050	-2.85	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.11K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-4.25	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.34 ₿11.88	$49.64M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09173 ₿0.0000033	-1.36	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$9.2K ₿249.4	$73.38M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1156 ₿0.0000034	-1.07	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$306.43K ₿250.78	$693.91M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}