$3.42T
Общая капитализация
$53.93B
Общий объем
BTC 62.54%   •   ETH 8.59%
Доминирование

Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2302 Swarm Markets  SMT $0.04467
₿0.000015
-4.97 $3.69M
₿1.13K
$0.04949
₿0.000015
$0.04359
₿0.000014
$85.65K
₿15.46
$7.07M
₿3.66K
$3.69M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2308 Kin  KIN $0.000001379
₿0.00000000029
-0.87 $3.62M
₿858.26
$0.000001399
₿0.00000000029
$0.000001349
₿0.00000000028
$65.06K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
Прогноз цены на Kin(kin)
2356 MAGA Hat  MAGA $0.00000844
-6.86 $3.46M
$0.00000912
$0.00000847
$1.95M
$3.49M
$3.46M
Прогноз цены на MAGA Hat(maga)
2377 PlayDapp  PDA $0.005405
₿0.0000017
1.27 $3.39M
₿1.04K
$0.005531
₿0.0000018
$0.005273
₿0.0000017
$563.93K
₿84.32
$3.78M
₿1.24K
$3.39M
₿1.04K
Прогноз цены на PlayDapp(pda)
2403 Dynex  DNX $0.03182
₿0.0000098
2.95 $3.3M
₿868.33
$0.03275
₿0.000010
$0.02965
₿0.0000098
$251.4K
₿32.42
$3.3M
₿868.35
$3.3M
₿868.33
Прогноз цены на Dynex(dnx)
2470 Cream  CREAM $1.32
₿0.00069
1.25 $3.06M
₿530.76
$1.4
₿0.00070
$1.31
₿0.00053
$84.64K
₿588.78
$3.86M
₿6.23K
$3.06M
₿530.76
Прогноз цены на Cream(cream)
2626 Klima DAO  KLIMA $0.1272
₿0.000041
-0.56 $2.57M
₿366.38
$0.1282
₿0.000042
$0.1266
₿0.000039
$1.29K
₿7.7
$2.57M
₿366.38
$2.57M
₿366.38
Прогноз цены на Klima DAO(klima)
2736 Data Ownership Protocol  DOP $0.0002203
-1.45 $2.32M
$0.0002251
$0.0002102
$2.68M
$5.15M
$2.32M
Прогноз цены на Data Ownership Protocol(dop)
2824 Doland Tremp  TREMP $0.02168
₿0.0000098
2.04 $2.17M
₿0
$0.02199
₿0.000011
$0.02115
₿0.0000096
$533.45K
₿19.67
$2.17M
$2.17M
₿0
Прогноз цены на Doland Tremp(tremp)
2875 Loom Network (NEW)  LOOM $0.001659
₿0.0000014
7.49 $2.07M
₿1.82K
$0.001721
₿0.0000015
$0.001543
₿0.0000014
$799.54K
₿117.4
$2.16M
₿1.93K
$2.07M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2914 Krypton DAO  KRD $0.01946
₿0.000011
0.30 $2.01M
₿1.19K
$0.02051
₿0.000011
$0.01922
₿0.000011
$6.44K
₿0.1
$196.04M
₿116.57K
$2.01M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2933 LandWolf  WOLF $0.0001962
2.66 $1.96M
$0.0002049
$0.0001911
$78.56K
$1.96M
$1.96M
Прогноз цены на LandWolf(wolf)
2961 Chainge Finance  XCHNG $0.00386
₿0.0000033
0.41 $1.91M
₿1.67K
$0.003951
₿0.0000034
$0.0037
₿0.0000033
$558.45
₿63.47
$4.63M
₿4.05K
$1.91M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
3008 Matr1x Fire  FIRE $0.02693
₿0.000015
-0.26 $1.8M
₿141.09
$0.02714
₿0.000016
$0.02664
₿0.000015
$830.03K
₿172.71
$25.99M
₿2.76K
$1.8M
₿141.09
Прогноз цены на Matr1x Fire(fire)
3167 Nuls  NULS $0.01379
₿0.000012
-0.22 $1.56M
₿1.38K
$0.01404
₿0.000013
$0.01363
₿0.000011
$169.51K
₿199.6
$1.82M
₿1.62K
$1.56M
₿1.38K
Прогноз цены на Nuls(nuls)
3281 Loom Network  LOOMOLD $0.001666
₿0.0000015
5.91 $1.41M
₿1.24K
$0.001717
₿0.0000015
$0.001534
₿0.0000014
$121.88K
₿7.75
$1.69M
₿1.49K
$1.41M
₿1.24K
Прогноз цены на Loom Network(loomold)
3537 JPEG'd (OLD)  JPEG $0.00001631
₿0.0000000063
2.35 $1.13M
₿441.54
$0.00001665
₿0.0000000064
$0.00001595
₿0.0000000062
$468.87
₿0.46
$1.13M
₿441.54
$1.13M
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3585 PUPS (Ordinals) [OLD]  PUPS $0.1392
₿0.00049
2.21 $1.09M
₿3.86K
$0.1411
₿0.00055
$0.1361
₿0.00047
$3.13
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
4017 COCOS BCX  COMBO $0.009083
₿0.000013
-0.67 $748.31K
₿987.06
$0.009722
₿0.000014
$0.008982
₿0.000013
$446.8K
₿56.38
$908.36K
₿1.39K
$748.31K
₿987.06
Прогноз цены на COCOS BCX(combo)
4504 Spacemesh  $SMH $0.007102
₿0.000048
0.05 $517.55K
₿0
$0.007516
₿0.000050
$0.007022
₿0.000046
$222.16K
₿10.88
$517.55K
$517.55K
₿0
Прогноз цены на Spacemesh($smh)
4518 Beta Finance  BETA $0.0005518
₿0.0000013
3.17 $507.54K
₿1.09K
$0.0006117
₿0.0000014
$0.0005337
₿0.0000013
$60.41K
₿46.37
$551.85K
₿1.36K
$507.54K
₿1.09K
Прогноз цены на Beta Finance(beta)
4752 WigoSwap  WIGO $0.0002366
₿0.00000020
0.26 $424.65K
₿355.97
$0.0002456
₿0.00000021
$0.0002257
₿0.00000019
$190.12
₿3.65
$424.67K
₿377.16
$424.65K
₿355.97
Прогноз цены на WigoSwap(wigo)
4775 Redacted  BTRFLY $18.09
₿0.0038
-3.73 $418.83K
₿1.12K
$18.79
₿0.0040
$18.08
₿0.0038
$27.58
₿2.92
$418.83K
₿1.12K
$418.83K
₿1.12K
Прогноз цены на Redacted(btrfly)
5096 Linear  LINA $0.00003245
₿0.00000018
34.02 $325.5K
₿1.15K
$0.0000328
₿0.00000019
$0.00002016
₿0.00000018
$7.56K
₿133.06
$325.6K
₿1.89K
$325.5K
₿1.15K
Прогноз цены на Linear(lina)
— Murasaki  MURA $0.1573
₿0.000012
-1.60 $0
₿725.12
$0.1619
₿0.000012
$0.1543
₿0.000012
$11.86K
₿0.12
$157.32M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Alloy Tether  AUSDT $1
0 $0
$0
$0
$0.12
$50.06M
$0
Прогноз цены на Alloy Tether(ausdt)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— MimbleWimbleCoin  MWC $37.63
₿0.00019
0.13 $0
₿2.15K
$37.86
₿0.00020
$37.49
₿0.00018
$180.22K
₿0.11
$413.11M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,953.14
₿0.049
2.39 $0
₿45.73K
$2,002.21
₿0.050
$1,900.03
₿0.048
$47.02M
₿1.97K
$965.29M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Reservoir srUSD  SRUSD $1.07
0.25 $0
$1.1
$1.06
$439.58
$130.94M
$0
Прогноз цены на Reservoir srUSD(srusd)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Token Teknoloji A.Ş. ONS Silver  ONSS $36.48
0.77 $0
$36.65
$36.12
$15.56K
$182.42
$0
Прогноз цены на Token Teknoloji A.Ş. ONS Silver(onss)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Hermez Network Token  HEZ $3.5
₿0.000063
-0.71 $0
₿1.08K
$3.53
₿0.000063
$3.49
₿0.000058
$4.95K
₿2.6
$38.71M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2451
₿0.000014
12.41 $0
₿654.43
$0.2451
₿0.000014
$0.2136
₿0.000013
$1.34K
₿0.01
$8.84M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.3191
₿0.000014
2.52 $0
₿40.72K
$0.5702
₿0.000015
$0.3042
₿0.000013
$26.81K
₿10.68K
$1.02B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Metars Genesis  MRS $26.49
₿0.000025
8.09 $0
₿2.11K
$27.72
₿0.000025
$24.37
₿0.000024
$17.26K
₿1.58
$26.77B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Zebec Protocol  ZBC $0.001845
₿0.00000047
3.44 $0
₿3.56K
$0.001845
₿0.00000051
$0.001783
₿0.00000043
$537.21
₿83.65
$18.45M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $34.13
₿0.00012
-0.01* $0
₿1.42K
$34.48
₿0.00012
$33.99
₿0.00012
$324.37K
₿2.8
$18.96B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.08864
₿0.0000030
-3.36 $0
₿1.16K
$0.09616
₿0.0000031
$0.08783
₿0.0000030
$7.03K
₿8.12
$88.65M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— USD BIT  USDBIT $0.9807
-0.01* $0
$0.9811
$0.9806
$1.13M
$305.87M
$0
Прогноз цены на USD BIT(usdbit)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Quorium  QGOLD $3,275.03
₿0.034
0.01 $0
₿0
$3,275.59
₿0.034
$3,271.3
₿0.032
$185.52K
₿5.59
$1.88B
$0
₿0
Прогноз цены на Quorium(qgold)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
— Ultima  ULTIMA $8,246.99
₿0.070
1.48 $0
₿1.9K
$8,253.21
₿0.071
$8,122.39
₿0.069
$17.97M
₿39.03
$824.82M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Router Protocol  ROUTE $0.3067
₿0.000050
-0.87 $0
₿764.26
$0.3099
₿0.000050
$0.306
₿0.000046
$187.76
₿21.77
$6.13M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.26
₿0.000063
-0.03 $0
₿925.99
$3.29
₿0.000064
$3.22
₿0.000062
$2.5
₿11.88
$68.4M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Edelcoin  EDLC $3.06
₿0.000015
3.52 $0
₿0
$3.18
₿0.000015
$2.78
₿0.000014
$19.83K
₿70.28
$16.8B
₿86.31K
$0
₿0
Прогноз цены на Edelcoin(edlc)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.0297
₿0.0000033
-2.17 $0
₿1.84K
$0.03129
₿0.0000035
$0.02926
₿0.0000032
$3.14K
₿249.4
$24.04M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1695
₿0.0000034
1.10 $0
₿12.52K
$0.1712
₿0.0000035
$0.1663
₿0.0000034
$342.16K
₿250.78
$1.03B
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь