Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5018	Loom Network (NEW) LOOM	$0.0003062 ₿0.0000000035	-13.00	$380.69K ₿4.36	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$345.04 ₿0	$398.18K ₿4.56	$380.69K ₿4.36
5247	Maple MPL	$0.184 ₿0.0000020	-0.27	$321.67K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$45.64K ₿0.52	$1.84M ₿20.79	$321.67K ₿3.63
5282	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.71	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$798.5 ₿0.01	$762.33K ₿8.61	$313.85K ₿3.54
5429	Linear LINA	$0.00002845 ₿0.00000000032	6.41	$284.55K ₿3.21	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.41K ₿0.02	$284.65K ₿3.21	$284.55K ₿3.21
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5823	Rally RLY	$0.00004322 ₿0.00000000048	-1.66	$216.96K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$649.34K ₿7.34	$216.96K ₿2.45
7467	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.34K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7628	Krypton DAO KRD	$0.0007153 ₿0.0000000080	0.02	$73.3K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.3K ₿0.05	$7.15M ₿80.73	$73.3K ₿0.83
7753	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8239	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8293	Dorol DRL	$3,834.8 ₿0.042	-0.04	$51.23K ₿0.57	$3,837.96 ₿0.043	$3,832.66 ₿0.042	$453.47 ₿0.01	$38.35B ₿429.73K	$51.23K ₿0.57
8405	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
11354	Matr1x Fire FIRE	$0.0001563 ₿0.0000000017	1.56	$10.43K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.98K ₿0.03	$150.93K ₿1.7	$10.43K ₿0.12
13461	Token Teknoloji A.Ş. ONS Silver ONSS	$103.77 ₿0.0011	0.21	$518.87 ₿0.01	$103.93 ₿0.0011	$102.96 ₿0.0011	$16.84K ₿0.19	$518.87 ₿0.01	$518.87 ₿0.01
—	Leash LEASH	$0.000004789 ₿0.000000000054	-18.61	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.41K ₿0.05	$0.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00459 ₿0.000000051	2.68	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.17K ₿0.04	$4.59M ₿51.8	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,577.11 ₿0.017	1.21	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$78.83K ₿1.13	$153.82M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1177 ₿0.0000013	-2.21	$0 ₿0	$0.1204 ₿0.0000013	$0.1177 ₿0.0000013	$28.66K ₿0.32	$67.88M ₿766.63	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06315 ₿0.00000071	-2.76	$0 ₿0	$0.06519 ₿0.00000073	$0.06244 ₿0.00000069	$263.83 ₿0	$404.15K ₿4.56	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2298 ₿0.0000026	-17.26	$0 ₿0	$0.2778 ₿0.0000030	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿93.56	$0 ₿0
—	Fantom FTM	$0.08066 ₿0.00000091	-2.38	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$2.1K ₿0.02	$256.1M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.801 ₿0.0000090	-0.97	$0 ₿0	$0.8225 ₿0.0000092	$0.7871 ₿0.0000088	$8.99K ₿0.1	$801.1M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.07	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.24 ₿0.00039	-0.60	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$662.86K ₿7.49	$19.58B ₿221.14K	$0 ₿0
—	H2O Dao H2O	$0.0008346 ₿0.0000000094	-12.48	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.000000010	$10.9K ₿0.12	$834.6K ₿9.42	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1112 ₿0.0000012	-0.90	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$122.84K ₿1.39	$233.57M ₿2.64K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,043.14 ₿0.056	0.94	$0 ₿0	$5,076.86 ₿0.057	$4,995.96 ₿0.055	$157.43K ₿1.78	$2.89B ₿32.59K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006285 ₿0.000000071	-3.70	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$127.53 ₿0	$49.5K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07249 ₿0.00000081	-0.67	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$11.58 ₿0	$1.45M ₿16.37	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.30	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.92 ₿0	$86.76M ₿980.37	$0 ₿0
—	Slerf [OLD] SLERF	$0.00604 ₿0.000000068	-0.98	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.06K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	0.64	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$887.86 ₿0.01	$10.22M ₿115.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07572 ₿0.00000085	-2.83	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000083	$904.32K ₿10.21	$469.69M ₿5.31K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}