Страница результатов 8 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4396	Storm STMX	$0.00005144 ₿0.00000014	4.23	$568.48K ₿1.64K	$0.00005328 ₿0.00000015	$0.00004623 ₿0.00000014	$14.6K ₿60.54	$646K ₿1.86K	$568.48K ₿1.64K
4483	Nuls NULS	$0.004624 ₿0.000012	-0.26	$528.28K ₿1.38K	$0.004641 ₿0.000013	$0.004624 ₿0.000011	$9.91 ₿199.6	$617.07K ₿1.62K	$528.28K ₿1.38K
4609	LandWolf WOLF	$0.00004847	-1.72	$482.32K	$0.00005149	$0.00004716	$452.77	$482.32K	$482.32K
4747	Rally RLY	$0.00008838 ₿0.00000025	-30.46	$442.45K ₿1.27K	$0.0001297 ₿0.00000027	$0.00008564 ₿0.00000024	$18.68K ₿36.1	$1.32M ₿3.81K	$442.45K ₿1.27K
5170	Maple MPL	$0.1871 ₿0.00027	0.04	$327.08K ₿2.17K	$0.1875 ₿0.00028	$0.1868 ₿0.00027	$52.96K ₿42.06	$1.87M ₿2.77K	$327.08K ₿2.17K
5317	Chainge Finance XCHNG	$0.0006031 ₿0.0000033	11.89	$298K ₿1.67K	$0.0006035 ₿0.0000034	$0.0005369 ₿0.0000033	$2.75K ₿63.47	$723.81K ₿4.05K	$298K ₿1.67K
5642	Linear LINA	$0.00002356 ₿0.00000018	-24.11	$235.05K ₿1.15K	$0.00003121 ₿0.00000019	$0.00002122 ₿0.00000018	$4.95K ₿133.06	$235.13K ₿1.89K	$235.05K ₿1.15K
6320	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$353.16 ₿0.0040	$339.19 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6507	Spacemesh $SMH	$0.001881 ₿0.000048	0.25	$135.16K ₿0	$0.001882 ₿0.000050	$0.001876 ₿0.000046	$2.68K ₿10.88	$135.16K	$135.16K ₿0
6651	Krypton DAO KRD	$0.001136 ₿0.000011	-17.51	$122.55K ₿1.19K	$0.001377 ₿0.000011	$0.001135 ₿0.000011	$18.23K ₿0.1	$11.96M ₿116.57K	$122.55K ₿1.19K
8132	Dorol DRL	$3,837.24	-0.30	$51.26K	$3,877.1	$3,831.01	$542.97	$38.37B	$51.26K
8430	WigoSwap WIGO	$0.00002371 ₿0.00000020	0	$42.57K ₿355.97	$0.00002371 ₿0.00000021	$0.00002371 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8570	Vertex VRTX	$0.00007375 ₿0.0000037	-28.10	$38.98K ₿928.89	$0.0001032 ₿0.0000038	$0.00006935 ₿0.0000036	$31.13 ₿50.04	$73.77K ₿4.56K	$38.98K ₿928.89
9299	Matr1x Fire FIRE	$0.0003817 ₿0.000015	-3.47	$25.41K ₿141.09	$0.00041 ₿0.000016	$0.000379 ₿0.000015	$30.54K ₿172.71	$367.69K ₿2.76K	$25.41K ₿141.09
—	Leash LEASH	$0.0002264 ₿0.0071	-8.40	$0 ₿772.97	$0.0002712 ₿0.0075	$0.0001875 ₿0.0071	$14.81K ₿31.44	$24.26 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007839	0.57	$0	$0.000007859	$0.00000778	$221.12	$183.02K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007895 ₿0.000012	0.60	$0 ₿725.12	$0.008148 ₿0.	$0.007711 ₿0.	$4.81K ₿0	$7.89M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9988	-0.23	$0	$1 ₿0.	$0.9988 ₿0.	$28.24 ₿0	$49.94M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,387.6 ₿0.049	-1.55	$0 ₿45.73K	$1,429.32 ₿0.	$1,317.6 ₿0.	$372.62K ₿0	$189.34M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1307 ₿0.000012	-1.92	$0 ₿5.98K	$0.1424 ₿0.000012	$0.1281 ₿0.000011	$255.47K ₿16.97	$75.46M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$66.09	0.03	$0	$66.91 ₿0.	$65.59 ₿0.	$11.05K ₿0	$332.14	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.41B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.41B ₿118.78K
—	Klima DAO KLIMA	$0.07149 ₿0.000041	-3.28	$0 ₿366.38	$0.07536 ₿0.000042	$0.06932 ₿0.000039	$1.54K ₿7.7	$452.06K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.276 ₿0.000014	-5.03	$0 ₿654.43	$0.2939 ₿0.	$0.2731 ₿0.	$1.67K ₿0	$9.92M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08007 ₿0.000014	-3.34	$0 ₿40.72K	$0.08389 ₿0.	$0.07287 ₿0.	$53.24K ₿0	$254.05M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.23 ₿0.000025	0.76	$0 ₿2.11K	$1.26 ₿0.	$1.21 ₿0.	$8.62K ₿0	$1.23B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.00112 ₿0.00000047	-3.83	$0 ₿3.56K	$0.001164 ₿0.	$0.00112 ₿0.	$350.62 ₿0	$11.2M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.57 ₿0.00012	-1.66	$0 ₿1.42K	$36.18 ₿0.	$33.58 ₿0.	$646.26K ₿0	$19.21B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001615 ₿0.0000030	-3.71	$0 ₿1.16K	$0.001739 ₿0.	$0.001613 ₿0.	$12.74K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,320.41 ₿0.034	0.13	$0 ₿0	$4,342.56 ₿0.	$4,314.59 ₿0.	$160.41K ₿0	$2.48B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.05 ₿0.00055	$42 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1024 ₿0.000050	-1.87	$0 ₿764.26	$0.1059 ₿0.	$0.101 ₿0.	$443.22 ₿0	$2.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.16 ₿0.000063	1.15	$0 ₿925.99	$4.16 ₿0.	$4.11 ₿0.	$145.18 ₿0	$86.7M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.007008 ₿0.0000051	8.78	$0 ₿2.59K	$0.007664 ₿0.0000057	$0.006403 ₿0.0000051	$44.12K ₿1.03K	$3.5M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01218 ₿0.0000033	-19.92	$0 ₿1.84K	$0.04347 ₿0.	$0.01207 ₿0.	$245.98 ₿0	$9.74M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06248 ₿0.0000034	-10.41	$0 ₿12.52K	$0.07067 ₿0.	$0.06018 ₿0.	$483.37K ₿0	$386.26M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}