Ergebnisseite 8 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4896	pSTAKE Finance PSTAKE	$0.0008767 ₿0.0000017	-17.23	$435.83K ₿814.07	$0.001091 ₿0.0000019	$0.0008335 ₿0.0000017	$280.74K ₿18.89	$435.83K ₿884.86	$435.83K ₿814.07
4916	Chainge Finance XCHNG	$0.0008663 ₿0.0000033	8.50	$428.03K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.27K ₿63.47	$1.04M ₿4.05K	$428.03K ₿1.67K
5282	Linear LINA	$0.00003305 ₿0.00000018	6.12	$330.45K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$931.87 ₿133.06	$330.56K ₿1.89K	$330.45K ₿1.15K
5322	Maple MPL	$0.1846 ₿0.00027	-0.01*	$323.18K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$51.4K ₿42.06	$1.85M ₿2.77K	$323.18K ₿2.17K
5836	Redacted BTRFLY	$14.07 ₿0.0038	-0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5992	Rally RLY	$0.00004173 ₿0.00000025	3.75	$209.11K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003991 ₿0.00000024	$1.93K ₿36.1	$625.83K ₿3.81K	$209.11K ₿1.27K
7195	Krypton DAO KRD	$0.001009 ₿0.000011	0.16	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.34K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7275	Spacemesh $SMH	$0.001277 ₿0.000048	-4.50	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.88K ₿10.88	$91.77K	$91.77K ₿0
7462	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02089 ₿0.00000021	$0.01879 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8216	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3683 ₿0.0000038	$0.3502 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8332	Dorol DRL	$3,851.38	-0.04	$51.45K	$3,857.68	$3,849.1	$469.31	$38.51B	$51.45K
10880	Matr1x Fire FIRE	$0.0001896 ₿0.000015	1.92	$12.66K ₿141.09	$0.0001899 ₿0.000016	$0.000185 ₿0.000015	$6.21K ₿172.71	$183.17K ₿2.76K	$12.66K ₿141.09
—	Leash LEASH	$0.00001732 ₿0.0071	-2.78	$0 ₿772.97	$0.000018 ₿0.0075	$0.00001559 ₿0.0071	$23.09K ₿31.44	$1.86 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005873 ₿0.000012	-9.07	$0 ₿725.12	$0.00652 ₿0.	$0.005691 ₿0.	$13.26K ₿0	$5.87M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.999	0.03	$0	$1 ₿0.	$0.9986 ₿0.	$47.65 ₿0	$49.95M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,403.84 ₿0.049	7.66	$0 ₿45.73K	$1,456.56 ₿0.	$1,303.96 ₿0.	$222.87K ₿0	$173.13M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1338 ₿0.000012	8.45	$0 ₿5.98K	$0.1345 ₿0.000012	$0.12 ₿0.000011	$55.05K ₿16.97	$77.16M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$87.76	4.21	$0	$88.7 ₿0.	$83.7 ₿0.	$77.51K ₿0	$438.78	$0
—	Klima DAO KLIMA	$0.07148 ₿0.000041	6.32	$0 ₿366.38	$0.07192 ₿0.000042	$0.06619 ₿0.000039	$630.68 ₿7.7	$457.43K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2793 ₿0.000014	1.53	$0 ₿654.43	$0.2793 ₿0.	$0.2517 ₿0.	$1.33K ₿0	$10.07M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08987 ₿0.000014	4.84	$0 ₿40.72K	$0.0901 ₿0.	$0.08567 ₿0.	$1.63K ₿0	$285.14M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9186 ₿0.000025	0.66	$0 ₿2.11K	$0.9493 ₿0.	$0.8986 ₿0.	$12.32K ₿0	$948.04M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	-0.38	$0 ₿3.56K	$0.001122 ₿0.	$0.001116 ₿0.	$14.06 ₿0	$11.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.88 ₿0.00012	7.07	$0 ₿1.42K	$40.07 ₿0.	$37.1 ₿0.	$771.5K ₿0	$22.16B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001305 ₿0.0000030	-8.19	$0 ₿1.16K	$0.001481 ₿0.	$0.001244 ₿0.	$8.63K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.182 ₿0.000015	7.85	$0 ₿17.23K	$0.1816 ₿0.000015	$0.1679 ₿0.000014	$50.15K ₿2.6K	$379.82M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.19 ₿0.034	0.44	$0 ₿0	$4,616.31 ₿0.	$4,569.91 ₿0.	$170.34K ₿0	$2.64B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.26 ₿0.00055	$45.6 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07953 ₿0.000050	1.60	$0 ₿764.26	$0.07981 ₿0.	$0.07563 ₿0.	$304.42 ₿0	$1.59M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.66 ₿0.000063	6.65	$0 ₿925.99	$4.67 ₿0.	$4.34 ₿0.	$29.03K ₿0	$97.77M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.0104 ₿0.0000051	62.77	$0 ₿2.59K	$0.01072 ₿0.0000057	$0.006358 ₿0.0000051	$68.09K ₿1.03K	$5.2M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01313 ₿0.0000033	6.59	$0 ₿1.84K	$0.01487 ₿0.	$0.01231 ₿0.	$326.8 ₿0	$10.51M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06503 ₿0.0000034	5.44	$0 ₿12.52K	$0.06531 ₿0.	$0.06065 ₿0.	$20.62K ₿0	$404.14M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}