Ergebnisseite 8 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Dynex DNX	$0.02535 ₿0.0000098	-5.40	$2.62M ₿868.33	$0.02692 ₿0.000010	$0.02495 ₿0.0000098	$222.6K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
2694	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2794	LTO Network LTO	$0.005336 ₿0.0000035	5.18	$2.33M ₿1.53K	$0.005604 ₿0.0000036	$0.004853 ₿0.0000034	$444.82K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2808	Chainge Finance XCHNG	$0.004611 ₿0.0000033	6.02	$2.28M ₿1.67K	$0.004642 ₿0.0000034	$0.00435 ₿0.0000033	$1.64K ₿63.47	$5.53M ₿4.05K	$2.28M ₿1.67K
2815	Maple MPL	$1.3 ₿0.00027	-39.98	$2.27M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$157.73K ₿42.06	$12.97M ₿2.77K	$2.27M ₿2.17K
2837	Vertex VRTX	$0.004207 ₿0.0000037	23.16	$2.22M ₿928.89	$0.005842 ₿0.0000038	$0.003314 ₿0.0000036	$1.9M ₿50.04	$4.2M ₿4.56K	$2.22M ₿928.89
2898	Doland Tremp TREMP	$0.02098 ₿0.0000098	2.56	$2.09M ₿0	$0.02106 ₿0.000011	$0.01992 ₿0.0000096	$555.07K ₿19.67	$2.09M	$2.09M ₿0
2905	Data Ownership Protocol DOP	$0.0001949	6.68	$2.09M	$0.0002498	$0.0001789	$2.59M	$4.56M	$2.09M
3056	Loom Network (NEW) LOOM	$0.001444 ₿0.0000014	-3.88	$1.8M ₿1.82K	$0.001542 ₿0.0000015	$0.001393 ₿0.0000014	$1.09M ₿117.4	$1.88M ₿1.93K	$1.8M ₿1.82K
3114	Nuls NULS	$0.0151 ₿0.000012	5.80	$1.71M ₿1.38K	$0.01525 ₿0.000013	$0.01423 ₿0.000011	$186.75K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3133	LandWolf WOLF	$0.0001667	-1.69	$1.67M	$0.000172	$0.000162	$100.15K	$1.67M	$1.67M
3236	Krypton DAO KRD	$0.01476 ₿0.000011	-3.21	$1.51M ₿1.19K	$0.01525 ₿0.000011	$0.01444 ₿0.000011	$8.86K ₿0.1	$147.66M ₿116.57K	$1.51M ₿1.19K
3337	Matr1x Fire FIRE	$0.02083 ₿0.000015	0.30	$1.39M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$3.31M ₿172.71	$20.07M ₿2.76K	$1.39M ₿141.09
3478	Loom Network LOOMOLD	$0.001459 ₿0.0000015	-2.93	$1.22M ₿1.24K	$0.00154 ₿0.0000015	$0.001392 ₿0.0000014	$136.36K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3484	JPEG'd (OLD) JPEG	$0.00001743 ₿0.0000000063	4.56	$1.21M ₿441.54	$0.00001741 ₿0.0000000064	$0.00001667 ₿0.0000000062	$53.76 ₿0.46	$1.21M ₿441.54	$1.21M ₿441.54
3547	Storm STMX	$0.0001041 ₿0.00000014	-10.01	$1.14M ₿1.64K	$0.0001204 ₿0.00000015	$0.00009521 ₿0.00000014	$364.99K ₿60.54	$1.3M ₿1.86K	$1.14M ₿1.64K
3679	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$61.75 ₿0.00055	$52.87 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
4276	COCOS BCX COMBO	$0.007657 ₿0.000013	1.73	$630.79K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$434.95K ₿56.38	$765.71K ₿1.39K	$630.79K ₿987.06
4361	Redacted BTRFLY	$25.38 ₿0.0038	35.84	$586.81K ₿1.12K	$21.72 ₿0.0040	$18.61 ₿0.0038	$1.38K ₿2.92	$586.81K ₿1.12K	$586.81K ₿1.12K
4371	WigoSwap WIGO	$0.0003236 ₿0.00000020	2.62	$580.88K ₿355.97	$0.0003249 ₿0.00000021	$0.0003124 ₿0.00000019	$53.22 ₿3.65	$580.9K ₿377.16	$580.88K ₿355.97
4480	Beta Finance BETA	$0.0005554 ₿0.0000013	4.91	$527.69K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005017 ₿0.0000013	$59.88K ₿46.37	$555.46K ₿1.36K	$527.69K ₿1.09K
5282	Linear LINA	$0.0000292 ₿0.00000018	5.57	$291.56K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002758 ₿0.00000018	$1.87K ₿133.06	$291.66K ₿1.89K	$291.56K ₿1.15K
5464	Spacemesh $SMH	$0.003465 ₿0.000048	-38.75	$249.02K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$228.46K ₿10.88	$249.02K	$249.02K ₿0
—	Murasaki MURA	$0.1528 ₿0.000012	0.61	$0 ₿725.12	$0.1528 ₿0.000012	$0.1482 ₿0.000012	$11.51K ₿0.12	$152.84M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9942	0	$0	$0	$0	$4.88	$49.71M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.14 ₿0.00019	0.45	$0 ₿2.15K	$38.12 ₿0.00020	$37.75 ₿0.00018	$179.22K ₿0.11	$418.77M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,933.89 ₿0.049	0.71	$0 ₿45.73K	$1,932.7 ₿0.050	$1,892.94 ₿0.048	$50.46M ₿1.97K	$903.21M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	-0.01*	$0	$1.1	$1.07	$37.33	$133.56M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.6	-0.57	$0	$36.91	$36.47	$23.75K	$183.01	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.5 ₿0.000063	1.61	$0 ₿1.08K	$3.49 ₿0.000063	$3.42 ₿0.000058	$25.29K ₿2.6	$38.64M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2391 ₿0.000014	4.71	$0 ₿654.43	$0.2391 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3192 ₿0.000014	5.18	$0 ₿40.72K	$0.465 ₿0.000015	$0.2998 ₿0.000013	$46.12K ₿10.68K	$1.01B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$32.27 ₿0.000025	-0.82	$0 ₿2.11K	$32.99 ₿0.000025	$31.73 ₿0.000024	$5.2K ₿1.58	$32.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001506 ₿0.00000047	2.61	$0 ₿3.56K	$0.001506 ₿0.00000051	$0.001467 ₿0.00000043	$303.52 ₿83.65	$15.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.39 ₿0.00012	5.13	$0 ₿1.42K	$38.36 ₿0.00012	$36.3 ₿0.00012	$777.57K ₿2.8	$21.31B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08054 ₿0.0000030	-0.95	$0 ₿1.16K	$0.08493 ₿0.0000031	$0.07984 ₿0.0000030	$7.7K ₿8.12	$80.54M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.003819	-99.61	$0	$0.9769	$0.003818	$140.57	$1.19M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,323.92 ₿0.034	0.46	$0 ₿0	$3,323.99 ₿0.034	$3,308.59 ₿0.032	$12.63 ₿5.59	$1.91B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,528.53 ₿0.070	1.26	$0 ₿1.9K	$5,882.65 ₿0.071	$5,361.66 ₿0.069	$8.8M ₿39.03	$551.76M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2729 ₿0.000050	2.35	$0 ₿764.26	$0.2727 ₿0.000050	$0.2645 ₿0.000046	$529.46 ₿21.77	$5.46M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.78 ₿0.000063	4.95	$0 ₿925.99	$3.76 ₿0.000064	$3.58 ₿0.000062	$104.08K ₿11.88	$79.02M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.13 ₿0.000015	2.84	$0 ₿0	$3.2 ₿0.000015	$3 ₿0.000014	$19.76K ₿70.28	$17.25B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0334 ₿0.0000033	-2.93	$0 ₿1.84K	$0.03731 ₿0.0000035	$0.03281 ₿0.0000032	$4.35K ₿249.4	$26.73M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1499 ₿0.0000034	-0.44	$0 ₿12.52K	$0.1508 ₿0.0000035	$0.148 ₿0.0000034	$334.75K ₿250.78	$909.45M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}