Ergebnisseite 8 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	Nuls NULS	$0.004649 ₿0.000012	-9.24	$531.2K ₿1.38K	$0.005737 ₿0.000013	$0.004651 ₿0.000011	$351.1 ₿199.6	$620.49K ₿1.62K	$531.2K ₿1.38K
5270	Maple MPL	$0.1861 ₿0.00027	-0.05	$325.43K ₿2.17K	$0.187 ₿0.00028	$0.1853 ₿0.00027	$51.62K ₿42.06	$1.86M ₿2.77K	$325.43K ₿2.17K
5658	Chainge Finance XCHNG	$0.0005109 ₿0.0000033	2.42	$252.44K ₿1.67K	$0.0005109 ₿0.0000034	$0.0004986 ₿0.0000033	$14.35 ₿63.47	$613.14K ₿4.05K	$252.44K ₿1.67K
5753	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$363.37 ₿0.0040	$348.99 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5891	Rally RLY	$0.0000433 ₿0.00000025	-1.17	$217.19K ₿1.27K	$0.00004446 ₿0.00000027	$0.00004217 ₿0.00000024	$1.62K ₿36.1	$650.04K ₿3.81K	$217.19K ₿1.27K
6223	Linear LINA	$0.00001752 ₿0.00000018	-33.62	$175.12K ₿1.15K	$0.00003545 ₿0.00000019	$0.00001656 ₿0.00000018	$2.64K ₿133.06	$175.17K ₿1.89K	$175.12K ₿1.15K
7034	Krypton DAO KRD	$0.00101 ₿0.000011	-5.93	$103.52K ₿1.19K	$0.001134 ₿0.000011	$0.001009 ₿0.000011	$11.04K ₿0.1	$10.1M ₿116.57K	$103.52K ₿1.19K
7092	Spacemesh $SMH	$0.001387 ₿0.000048	1.33	$99.75K ₿0	$0.001395 ₿0.000050	$0.001368 ₿0.000046	$4.72K ₿10.88	$99.75K	$99.75K ₿0
8174	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.349 ₿0.0000038	$0.3319 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8268	Dorol DRL	$3,846.06	-0.09	$51.38K	$3,854.53	$3,825.77	$478.03	$38.46B	$51.38K
8291	WigoSwap WIGO	$0.00002822 ₿0.00000020	-8.73	$50.64K ₿355.97	$0.00003092 ₿0.00000021	$0.00002926 ₿0.00000019	$81.33 ₿3.65	$50.64K ₿377.16	$50.64K ₿355.97
11119	Matr1x Fire FIRE	$0.0001626 ₿0.000015	-13.23	$10.85K ₿141.09	$0.0001882 ₿0.000016	$0.0001618 ₿0.000015	$6.06K ₿172.71	$157.05K ₿2.76K	$10.85K ₿141.09
—	Leash LEASH	$0.00002782 ₿0.0071	-6.65	$0 ₿772.97	$0.00002985 ₿0.0075	$0.00002294 ₿0.0071	$13.57K ₿31.44	$3 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007012 ₿0.000012	-2.00	$0 ₿725.12	$0.007278 ₿0.	$0.007008 ₿0.	$7.12K ₿0	$7.01M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9991	0	$0	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$49.96M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,429.42 ₿0.049	-3.23	$0 ₿45.73K	$1,480.84 ₿0.	$1,421.49 ₿0.	$210.24K ₿0	$188.5M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1266 ₿0.000012	-3.16	$0 ₿5.98K	$0.1315 ₿0.000012	$0.1252 ₿0.000011	$55.41K ₿16.97	$72.81M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$76.18	-4.60	$0	$80.36 ₿0.	$76.07 ₿0.	$17.44K ₿0	$381.9	$0
—	Klima DAO KLIMA	$0.06817 ₿0.000041	-4.85	$0 ₿366.38	$0.07195 ₿0.000042	$0.06594 ₿0.000039	$1.07K ₿7.7	$436.22K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2841 ₿0.000014	-5.71	$0 ₿654.43	$0.3028 ₿0.	$0.2822 ₿0.	$1.58K ₿0	$10.3M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08304 ₿0.000014	-20.78	$0 ₿40.72K	$0.1048 ₿0.	$0.08263 ₿0.	$278.67K ₿0	$264.3M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9728 ₿0.000025	-4.36	$0 ₿2.11K	$1.1 ₿0.	$0.9074 ₿0.	$18.86K ₿0	$972.89M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001145 ₿0.00000047	-1.89	$0 ₿3.56K	$0.001167 ₿0.	$0.001143 ₿0.	$100.12 ₿0	$11.46M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.51 ₿0.00012	-2.90	$0 ₿1.42K	$38.69 ₿0.	$37.16 ₿0.	$802.2K ₿0	$20.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001545 ₿0.0000030	-4.09	$0 ₿1.16K	$0.00167 ₿0.	$0.001544 ₿0.	$11.78K ₿0	$1.55M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1728 ₿0.000015	-5.69	$0 ₿17.23K	$0.1835 ₿0.000015	$0.171 ₿0.000014	$35.22K ₿2.6K	$362.91M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,423.59 ₿0.034	-0.68	$0 ₿0	$4,454.09 ₿0.	$4,419.35 ₿0.	$67.33K ₿0	$2.54B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-37.60	$0 ₿3.86K	$0.6848 ₿0.00055	$0.4265 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07595 ₿0.000050	-26.57	$0 ₿764.26	$0.1035 ₿0.	$0.07581 ₿0.	$3.82K ₿0	$1.52M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	-3.33	$0 ₿925.99	$4.38 ₿0.	$4.21 ₿0.	$602.46 ₿0	$88.91M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006288 ₿0.0000051	-1.15	$0 ₿2.59K	$0.006866 ₿0.0000057	$0.006284 ₿0.0000051	$58.21K ₿1.03K	$3.14M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01303 ₿0.0000033	-5.80	$0 ₿1.84K	$0.03434 ₿0.	$0.01302 ₿0.	$392.17 ₿0	$10.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06639 ₿0.0000034	-2.52	$0 ₿12.52K	$0.06922 ₿0.	$0.06546 ₿0.	$35.02K ₿0	$412.51M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}