Ergebnisseite 8 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	Swarm Markets SMT	$0.05217 ₿0.000015	-4.87	$4.31M ₿1.13K	$0.05583 ₿0.000015	$0.0508 ₿0.000014	$129.46K ₿15.46	$8.25M ₿3.66K	$4.31M ₿1.13K
2204	Kin KIN	$0.00000157 ₿0.00000000029	-3.87	$4.15M ₿858.26	$0.00000167 ₿0.00000000029	$0.00000154 ₿0.00000000028	$183.4K ₿3.63	$4.15M ₿858.26	$4.15M ₿858.26
2209	WeatherXM WXM	$0.2046	-3.80	$4.13M	$0.2145	$0.2013	$204.96K	$20.47M	$4.13M
2275	Dynex DNX	$0.03696 ₿0.0000098	-0.44	$3.81M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$412.38K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2304	MAGA Hat MAGA	$0.00000901	-3.01	$3.7M	$0.00000936	$0.000008869	$2.97M	$3.73M	$3.7M
2307	PlayDapp PDA	$0.005886 ₿0.0000017	-4.25	$3.69M ₿1.04K	$0.006189 ₿0.0000018	$0.005705 ₿0.0000017	$2.54M ₿84.32	$4.12M ₿1.24K	$3.69M ₿1.04K
2375	Decubate DCB	$0.009079 ₿0.0000018	-2.39	$3.42M ₿629.42	$0.009351 ₿0.0000019	$0.009054 ₿0.0000018	$206.91K ₿16.53	$9.05M ₿1.86K	$3.42M ₿629.42
2475	Data Ownership Protocol DOP	$0.0003016	13.84	$3.13M	$0.0003246	$0.0002586	$3.77M	$7.04M	$3.13M
2480	Nuls NULS	$0.0273 ₿0.000012	-4.19	$3.09M ₿1.38K	$0.0337 ₿0.000013	$0.02714 ₿0.000011	$2.44M ₿199.6	$3.62M ₿1.62K	$3.09M ₿1.38K
2644	Klima DAO KLIMA	$0.1287 ₿0.000041	-3.56	$2.61M ₿366.38	$0.1346 ₿0.000042	$0.1283 ₿0.000039	$13.24K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2686	Cream CREAM	$1.09 ₿0.00069	-1.25	$2.52M ₿530.76	$1.11 ₿0.00070	$1.07 ₿0.00053	$185.35K ₿588.78	$3.18M ₿6.23K	$2.52M ₿530.76
2698	Doland Tremp TREMP	$0.02496 ₿0.0000098	-8.14	$2.5M ₿0	$0.02745 ₿0.000011	$0.02487 ₿0.0000096	$536.83K ₿19.67	$2.5M	$2.5M ₿0
2776	Loom Network (NEW) LOOM	$0.001858 ₿0.0000014	-4.19	$2.31M ₿1.82K	$0.001967 ₿0.0000015	$0.001824 ₿0.0000014	$963.61K ₿117.4	$2.42M ₿1.93K	$2.31M ₿1.82K
2804	LandWolf WOLF	$0.0002249	-5.61	$2.25M	$0.0002557	$0.0002178	$126.48K	$2.25M	$2.25M
2998	Matr1x Fire FIRE	$0.02771 ₿0.000015	-9.65	$1.85M ₿141.09	$0.03088 ₿0.000016	$0.02719 ₿0.000015	$1.41M ₿172.71	$26.76M ₿2.76K	$1.85M ₿141.09
3001	Chainge Finance XCHNG	$0.003734 ₿0.0000033	5.88	$1.85M ₿1.67K	$0.004202 ₿0.0000034	$0.003501 ₿0.0000033	$1.4K ₿63.47	$4.48M ₿4.05K	$1.85M ₿1.67K
3193	Loom Network LOOMOLD	$0.001827 ₿0.0000015	-7.37	$1.52M ₿1.24K	$0.001973 ₿0.0000015	$0.00182 ₿0.0000014	$126.69K ₿7.75	$1.83M ₿1.49K	$1.52M ₿1.24K
3508	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006776 ₿0.0000000064	$0.000653 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3590	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.74	$1.08M ₿3.86K	$0.1443 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3979	Spacemesh $SMH	$0.01096 ₿0.000048	0.96	$788.22K ₿0	$0.01166 ₿0.000050	$0.01083 ₿0.000046	$422.96K ₿10.88	$788.22K	$788.22K ₿0
4042	COCOS BCX COMBO	$0.009084 ₿0.000013	-8.70	$750.8K ₿987.06	$0.009989 ₿0.000014	$0.00798 ₿0.000013	$678.59K ₿56.38	$911.38K ₿1.39K	$750.8K ₿987.06
4228	Beta Finance BETA	$0.0007006 ₿0.0000013	-5.48	$644.42K ₿1.09K	$0.0007412 ₿0.0000014	$0.0006757 ₿0.0000013	$61.92K ₿46.37	$700.68K ₿1.36K	$644.42K ₿1.09K
4307	Linear LINA	$0.00006064 ₿0.00000018	-17.49	$606.19K ₿1.15K	$0.00007464 ₿0.00000019	$0.00005465 ₿0.00000018	$178.79K ₿133.06	$606.4K ₿1.89K	$606.19K ₿1.15K
4651	Redacted BTRFLY	$20.11 ₿0.0038	-18.14	$467.51K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$861.14 ₿2.92	$467.51K ₿1.12K	$467.51K ₿1.12K
4716	WigoSwap WIGO	$0.0002481 ₿0.00000020	-7.72	$445.32K ₿355.97	$0.0002745 ₿0.00000021	$0.000247 ₿0.00000019	$347.09 ₿3.65	$445.33K ₿377.16	$445.32K ₿355.97
10374	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	Murasaki MURA	$0.2361 ₿0.000012	-5.02	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$16.66K ₿0.12	$236.15M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.02	$0	$1	$1	$0.43	$50.02M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,018.61 ₿0.049	-8.10	$0 ₿45.73K	$2,247.44 ₿0.050	$1,987.29 ₿0.048	$134.51M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$37.27	0.86	$0	$37.41	$36.77	$25.37K	$186.37	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.59	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$45.24K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2268 ₿0.000014	-4.60	$0 ₿654.43	$0.239 ₿0.000014	$0.2136 ₿0.000013	$947.31 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3224 ₿0.000014	-6.13	$0 ₿40.72K	$0.5915 ₿0.000015	$0.2876 ₿0.000013	$541.47K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$22.91 ₿0.000025	11.70	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$17.05K ₿1.58	$22.91B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002017 ₿0.00000047	1.24	$0 ₿3.56K	$0.002033 ₿0.00000051	$0.001992 ₿0.00000043	$453.72 ₿83.65	$20.18M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.38 ₿0.00012	-3.35	$0 ₿1.42K	$31.5 ₿0.00012	$29.67 ₿0.00012	$529.75K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.117 ₿0.0000030	-7.55	$0 ₿1.16K	$0.1288 ₿0.0000031	$0.1163 ₿0.0000030	$5.51K ₿8.12	$117.06M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9719	-0.26	$0	$0.9765	$0.9696	$1.12M	$303.11M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,379.33 ₿0.034	-0.58	$0 ₿0	$3,398.91 ₿0.034	$3,377.92 ₿0.032	$191.75K ₿5.59	$1.94B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,887.26 ₿0.070	1.70	$0 ₿1.9K	$7,930.1 ₿0.071	$7,684.22 ₿0.069	$18.26M ₿39.03	$788.84M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3196 ₿0.000050	-0.99	$0 ₿764.26	$0.3247 ₿0.000050	$0.3167 ₿0.000046	$857.45 ₿21.77	$6.39M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	-0.74	$0 ₿925.99	$3.51 ₿0.000064	$3.28 ₿0.000062	$13.71K ₿11.88	$72.04M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.66 ₿0.000015	-0.48	$0 ₿0	$3.69 ₿0.000015	$3.66 ₿0.000014	$26.75K ₿70.28	$20.22B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03117 ₿0.0000033	-2.94	$0 ₿1.84K	$0.03339 ₿0.0000035	$0.03102 ₿0.0000032	$4.24K ₿249.4	$24.96M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1634 ₿0.0000034	6.43	$0 ₿12.52K	$0.1641 ₿0.0000035	$0.1515 ₿0.0000034	$470.53K ₿250.78	$984.27M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}