Ergebnisseite 8 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Shrapnel SHRAP	$0.006293 ₿0.0000035	-4.03	$8.24M ₿1.54K	$0.00659 ₿0.0000037	$0.006209 ₿0.0000034	$172.87K ₿26.34	$18.87M ₿10.57K	$8.24M ₿1.54K
1757	Aragon ANT	$0.1991 ₿0.00013	11.02	$7.97M ₿5.26K	$0.1992 ₿0.00013	$0.1789 ₿0.00012	$289.54 ₿131.77	$8.6M ₿5.67K	$7.97M ₿5.26K
1789	OmniFlix Network FLIX	$0.01575 ₿0.0000018	-1.97	$7.55M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$14.13K ₿1.89	$8.39M ₿743.86	$7.55M ₿0
1803	Dream Machine Token DMT	$7.44 ₿0.0013	-1.71	$7.38M ₿786.04	$8.2 ₿0.0013	$7.22 ₿0.0012	$93.63K ₿10.7	$7.38M ₿1.31K	$7.38M ₿786.04
1817	sETH2 SETH2	$2,624.85 ₿0.050	0.12	$7.12M ₿1.15K	$2,687.89 ₿0.051	$2,606.74 ₿0.050	$4.1K ₿0.01	$7.12M ₿1.15K	$7.12M ₿1.15K
1874	Swarm Markets SMT	$0.07883 ₿0.000015	0.03	$6.51M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$103.63K ₿15.46	$12.46M ₿3.66K	$6.51M ₿1.13K
1914	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1925	Rally RLY	$0.001198 ₿0.00000025	4.77	$6.01M ₿1.27K	$0.00124 ₿0.00000027	$0.001135 ₿0.00000024	$287.27K ₿36.1	$17.98M ₿3.81K	$6.01M ₿1.27K
1960	Resistance Dog REDO	$0.05629 ₿0.0000092	-3.90	$5.63M ₿0	$0.06163 ₿0.000010	$0.0563 ₿0.0000057	$713.58K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
2076	PlayDapp PDA	$0.008218 ₿0.0000017	-1.02	$5.08M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$804.1K ₿84.32	$5.75M ₿1.24K	$5.08M ₿1.04K
2083	MAGA Hat MAGA	$0.00001225	-1.08	$5.03M	$0.00001254	$0.00001217	$3.39M	$5.07M	$5.03M
2089	Dynex DNX	$0.04568 ₿0.0000098	44.54	$4.69M ₿868.33	$0.05289 ₿0.000010	$0.03159 ₿0.0000098	$827.94K ₿32.42	$4.69M ₿868.35	$4.69M ₿868.33
2104	Kin KIN	$0.00000185 ₿0.00000000029	-3.05	$4.91M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001799 ₿0.00000000028	$324.04K ₿3.63	$4.91M ₿858.26	$4.91M ₿858.26
2119	Billy BILLY	$0.004976	-1.92	$4.89M	$0.005317	$0.004971	$2.63M	$4.89M	$4.89M
2126	CANTO CANTO	$0.007957 ₿0.0000031	-9.51	$4.84M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$408.75K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2156	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2199	Loom Network (NEW) LOOM	$0.003699 ₿0.0000014	55.32	$4.56M ₿1.82K	$0.003922 ₿0.0000015	$0.002377 ₿0.0000014	$7.32M ₿117.4	$4.77M ₿1.93K	$4.56M ₿1.82K
2220	Krypton DAO KRD	$0.04245 ₿0.000011	-1.37	$4.35M ₿1.19K	$0.04445 ₿0.000011	$0.04077 ₿0.000011	$28.9K ₿0.1	$424.58M ₿116.57K	$4.35M ₿1.19K
2268	Klima DAO KLIMA	$0.2186 ₿0.000041	1.48	$4.14M ₿366.38	$0.2197 ₿0.000042	$0.21 ₿0.000039	$33.55K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2338	Decubate DCB	$0.01003 ₿0.0000018	-5.17	$3.76M ₿629.42	$0.01058 ₿0.0000019	$0.00996 ₿0.0000018	$236.97K ₿16.53	$10.03M ₿1.86K	$3.76M ₿629.42
2349	Cream CREAM	$1.61 ₿0.00069	2.42	$3.73M ₿530.76	$1.61 ₿0.00070	$1.5 ₿0.00053	$158.05K ₿588.78	$4.7M ₿6.23K	$3.73M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2506	Shark Cat SC	$0.003146 ₿0.0000012	-0.98	$3.12M ₿0	$0.003234 ₿0.0000014	$0.003056 ₿0.0000010	$550.68K ₿158.64	$3.12M ₿1.27K	$3.12M ₿0
2569	Loom Network LOOMOLD	$0.003624 ₿0.0000015	51.65	$3.02M ₿1.24K	$0.003957 ₿0.0000015	$0.00239 ₿0.0000014	$543.48K ₿7.75	$3.62M ₿1.49K	$3.02M ₿1.24K
2577	Data Ownership Protocol DOP	$0.0002846	-3.77	$2.91M	$0.0002959	$0.0002686	$2.7M	$6.64M	$2.91M
2580	LandWolf WOLF	$0.0002893	4.88	$2.89M	$0.0002933	$0.0002735	$569.95K	$2.89M	$2.89M
2602	Matr1x Fire FIRE	$0.04326 ₿0.000015	-4.89	$2.88M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.79M ₿172.71	$41.73M ₿2.76K	$2.88M ₿141.09
2715	Doland Tremp TREMP	$0.02688 ₿0.0000098	0.98	$2.69M ₿0	$0.02746 ₿0.000011	$0.0265 ₿0.0000096	$2.6M ₿19.67	$2.69M	$2.69M ₿0
2896	Chainge Finance XCHNG	$0.004164 ₿0.0000033	-32.47	$2.06M ₿1.67K	$0.006611 ₿0.0000034	$0.00296 ₿0.0000033	$180.15K ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
3431	PUPS (Ordinals) [OLD] PUPS	$0.1623 ₿0.00049	-0.86	$1.26M ₿3.86K	$0.1666 ₿0.00055	$0.1614 ₿0.00047	$38.05 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3469	JPEG'd (OLD) JPEG	$0.00001768 ₿0.0000000063	0.53	$1.23M ₿441.54	$0.00001768 ₿0.0000000064	$0.00001758 ₿0.0000000062	$3.27 ₿0.46	$1.23M ₿441.54	$1.23M ₿441.54
3545	COCOS BCX COMBO	$0.01353 ₿0.000013	3.08	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01308 ₿0.000013	$556.58K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3813	Linear LINA	$0.00008854 ₿0.00000018	-7.70	$885.06K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008818 ₿0.00000018	$170.92K ₿133.06	$885.36K ₿1.89K	$885.06K ₿1.15K
3882	Spacemesh $SMH	$0.01179 ₿0.000048	-1.92	$851.81K ₿0	$0.01225 ₿0.000050	$0.01136 ₿0.000046	$667.13K ₿10.88	$851.81K	$851.81K ₿0
3964	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001781 ₿0.0000000000016	$0.0000001727 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3996	WigoSwap WIGO	$0.0004314 ₿0.00000020	-0.56	$774.3K ₿355.97	$0.0004433 ₿0.00000021	$0.0004206 ₿0.00000019	$288.63 ₿3.65	$774.32K ₿377.16	$774.3K ₿355.97
3997	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
4073	Beta Finance BETA	$0.0007848 ₿0.0000013	-2.74	$721.85K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007716 ₿0.0000013	$59.9K ₿46.37	$784.88K ₿1.36K	$721.85K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9990	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.401 ₿0.000012	-1.02	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$28.12K ₿0.12	$401.01M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9995	0	$0	$0	$0	$7.69	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.26	0.34	$0	$33.31	$33.03	$13.95K	$166.3	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.11	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$12.45K ₿2.6	$39.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	10.60	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4416 ₿0.000014	-3.15	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$332.18K ₿10.68K	$1.4B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.96 ₿0.000025	-1.02	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.89K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001795 ₿0.00000047	52.02	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.001181 ₿0.00000043	$58.98K ₿83.65	$17.96M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.81 ₿0.00012	0.03	$0 ₿1.42K	$32.58 ₿0.00012	$31.61 ₿0.00012	$513.8K ₿2.8	$17.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2254 ₿0.0000030	-16.56	$0 ₿1.16K	$0.283 ₿0.0000031	$0.208 ₿0.0000030	$250.34K ₿8.12	$225.46M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.03	0.14	$0	$1.03	$1.02	$1.21M	$320.4M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,702.33 ₿0.070	-5.21	$0 ₿1.9K	$10,760.57 ₿0.071	$8,721.94 ₿0.069	$21.73M ₿39.03	$970.19M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3755 ₿0.000050	-0.70	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$651.93 ₿21.77	$7.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	-0.03	$0 ₿925.99	$3.64 ₿0.000064	$3.55 ₿0.000062	$67.34 ₿11.88	$74.77M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.86 ₿0.000015	0.36	$0 ₿0	$3.88 ₿0.000015	$3.84 ₿0.000014	$12.75K ₿70.28	$21.31B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04156 ₿0.0000033	-1.54	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04036 ₿0.0000032	$13.18K ₿249.4	$33.34M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1138 ₿0.0000034	-0.91	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1136 ₿0.0000034	$298.99K ₿250.78	$686.3M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}