Ergebnisseite 8 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4594	Nuls NULS	$0.004695 ₿0.000012	-16.00	$536.4K ₿1.38K	$0.005592 ₿0.000013	$0.004649 ₿0.000011	$61.49 ₿199.6	$626.57K ₿1.62K	$536.4K ₿1.38K
5314	Maple MPL	$0.1848 ₿0.00027	-0.32	$323.34K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$49.02K ₿42.06	$1.85M ₿2.77K	$323.34K ₿2.17K
5612	Chainge Finance XCHNG	$0.0005314 ₿0.0000033	4.01	$262.57K ₿1.67K	$0.0005852 ₿0.0000034	$0.0004988 ₿0.0000033	$197.28 ₿63.47	$637.77K ₿4.05K	$262.57K ₿1.67K
5781	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366.56 ₿0.0040	$352.06 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5905	Rally RLY	$0.00004343 ₿0.00000025	-0.47	$217.65K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$1K ₿36.1	$651.39K ₿3.81K	$217.65K ₿1.27K
6105	Linear LINA	$0.00001917 ₿0.00000018	10.84	$191.68K ₿1.15K	$0.00002131 ₿0.00000019	$0.00001715 ₿0.00000018	$584.51 ₿133.06	$191.74K ₿1.89K	$191.68K ₿1.15K
7065	Krypton DAO KRD	$0.001009 ₿0.000011	-5.83	$103.44K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$11.94K ₿0.1	$10.1M ₿116.57K	$103.44K ₿1.19K
7118	Spacemesh $SMH	$0.001389 ₿0.000048	-0.43	$99.82K ₿0	$0.001395 ₿0.000050	$0.001386 ₿0.000046	$4.43K ₿10.88	$99.82K	$99.82K ₿0
8193	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3521 ₿0.0000038	$0.3348 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8290	Dorol DRL	$3,840.65	0.20	$51.3K	$3,846.06	$3,813.87	$477.35	$38.41B	$51.3K
8291	WigoSwap WIGO	$0.00002858 ₿0.00000020	-2.71	$51.29K ₿355.97	$0.00004627 ₿0.00000021	$0.00002822 ₿0.00000019	$109.35 ₿3.65	$51.29K ₿377.16	$51.29K ₿355.97
10942	Matr1x Fire FIRE	$0.0001817 ₿0.000015	8.77	$12.1K ₿141.09	$0.0001837 ₿0.000016	$0.0001606 ₿0.000015	$6.73K ₿172.71	$175.11K ₿2.76K	$12.1K ₿141.09
—	Leash LEASH	$0.00002212 ₿0.0071	-12.51	$0 ₿772.97	$0.00002816 ₿0.0075	$0.00002186 ₿0.0071	$11.11K ₿31.44	$2.38 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006948 ₿0.000012	-1.97	$0 ₿725.12	$0.007139 ₿0.	$0.006893 ₿0.	$8.33K ₿0	$6.95M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9991	0	$0	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$49.96M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,368.11 ₿0.049	-4.92	$0 ₿45.73K	$1,446.46 ₿0.	$1,318.02 ₿0.	$900.63K ₿0	$180.15M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1272 ₿0.000012	-0.25	$0 ₿5.98K	$0.1283 ₿0.000012	$0.1238 ₿0.000011	$28K ₿16.97	$73.28M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$76.73	-1.85	$0	$78.22 ₿0.	$74.85 ₿0.	$14.12K ₿0	$383.65	$0
—	Klima DAO KLIMA	$0.06848 ₿0.000041	2.96	$0 ₿366.38	$0.06943 ₿0.000042	$0.0662 ₿0.000039	$263.53 ₿7.7	$438.17K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2756 ₿0.000014	-3.35	$0 ₿654.43	$0.2884 ₿0.	$0.2755 ₿0.	$1.41K ₿0	$9.94M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09364 ₿0.000014	-1.17	$0 ₿40.72K	$0.09476 ₿0.	$0.08263 ₿0.	$189.93K ₿0	$297.33M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9685 ₿0.000025	-3.80	$0 ₿2.11K	$1.05 ₿0.	$0.9074 ₿0.	$19.37K ₿0	$968.58M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001145 ₿0.00000047	0.08	$0 ₿3.56K	$0.001146 ₿0.	$0.001143 ₿0.	$1.9 ₿0	$11.46M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.37 ₿0.00012	-1.25	$0 ₿1.42K	$37.86 ₿0.	$36.76 ₿0.	$785.58K ₿0	$20.76B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001484 ₿0.0000030	-4.13	$0 ₿1.16K	$0.001607 ₿0.	$0.001485 ₿0.	$10.21K ₿0	$1.54M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1739 ₿0.000015	-2.26	$0 ₿17.23K	$0.1786 ₿0.000015	$0.171 ₿0.000014	$27.06K ₿2.6K	$365.32M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,452.18 ₿0.034	0.44	$0 ₿0	$4,464.62 ₿0.	$4,412.34 ₿0.	$108.71K ₿0	$2.55B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-1.05	$0 ₿3.86K	$0.4321 ₿0.00055	$0.4265 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07588 ₿0.000050	-1.05	$0 ₿764.26	$0.07708 ₿0.	$0.07537 ₿0.	$111.9 ₿0	$1.52M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.22 ₿0.000063	-1.54	$0 ₿925.99	$4.29 ₿0.	$4.2 ₿0.	$26.31 ₿0	$88.52M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006366 ₿0.0000051	-0.04	$0 ₿2.59K	$0.006418 ₿0.0000057	$0.006243 ₿0.0000051	$66.17K ₿1.03K	$3.18M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.0149 ₿0.0000033	11.02	$0 ₿1.84K	$0.01562 ₿0.	$0.01301 ₿0.	$109.47 ₿0	$11.93M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06592 ₿0.0000034	-2.94	$0 ₿12.52K	$0.06794 ₿0.	$0.06459 ₿0.	$23.01K ₿0	$408.77M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}