Página de Resultados 8 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Foxy FOXY	$0.00192	3.15	$7.67M	$0.001972	$0.001827	$2.31M	$19.18M	$7.67M
1705	f(x) Coin FX	$0.1112 ₿0.0000028	-13.25	$7.4M ₿2.03K	$0.1393 ₿0.0000030	$0.1117 ₿0.0000028	$1.24M ₿39.52	$7.4M ₿2.03K	$7.4M ₿2.03K
1710	Pixer Eternity PXT	$0.003413 ₿0.00000028	-9.73	$7.34M ₿7.87	$0.004691 ₿0.00000028	$0.003288 ₿0.00000027	$58.4K ₿1.66	$34.11M ₿2.85K	$7.34M ₿7.87
1718	Kishu Inu KISHU	$0.000000000075 ₿0.0000000000000082	-13.77	$7.23M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000074 ₿0.0000000000000082	$1.59M ₿31.87	$7.23M ₿570.61	$7.23M ₿552.55
1722	Shrapnel SHRAP	$0.005748 ₿0.0000035	3.34	$7.12M ₿1.54K	$0.005834 ₿0.0000037	$0.005352 ₿0.0000034	$305.74K ₿26.34	$17.24M ₿10.57K	$7.12M ₿1.54K
1728	PlayDapp PDA	$0.01135 ₿0.0000017	-1.24	$7.02M ₿1.04K	$0.01188 ₿0.0000018	$0.0111 ₿0.0000017	$16.56M ₿84.32	$7.95M ₿1.24K	$7.02M ₿1.04K
1746	Dream Machine Token DMT	$7.13 ₿0.0013	0.42	$7.09M ₿786.04	$7.38 ₿0.0013	$6.77 ₿0.0012	$39.02K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1747	Nuls NULS	$0.05988 ₿0.000012	-11.63	$6.73M ₿1.38K	$0.07371 ₿0.000013	$0.05985 ₿0.000011	$4.26M ₿199.6	$7.88M ₿1.62K	$6.73M ₿1.38K
1785	ZynCoin ZYN	$0.007054 ₿0.0000010	11.10	$6.38M ₿0	$0.007038 ₿0.0000012	$0.006341 ₿0.0000010	$64.82K ₿20.13	$6.38M ₿990.34	$6.38M ₿0
1787	Swarm Markets SMT	$0.07701 ₿0.000015	5.76	$6.36M ₿1.13K	$0.07793 ₿0.000015	$0.07281 ₿0.000014	$72.96K ₿15.46	$12.17M ₿3.66K	$6.36M ₿1.13K
1803	Kin KIN	$0.000002359 ₿0.00000000029	-14.60	$6.24M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000221 ₿0.00000000028	$400.58K ₿3.63	$6.24M ₿858.26	$6.24M ₿858.26
1808	Moon Tropica CAH	$2.2 ₿0.00053	7.69	$6.18M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$33.8K ₿13.95	$7.71M ₿1.87K	$6.18M ₿1.45K
1821	Wexo WEXO	$0.05774 ₿0.000030	0.88	$6.06M ₿1.57K	$0.05811 ₿0.000032	$0.0568 ₿0.000028	$212.46K ₿0.01	$53.46M ₿28.01K	$6.06M ₿1.57K
1854	CANTO CANTO	$0.009535 ₿0.0000031	1.33	$5.8M ₿1.84K	$0.009537 ₿0.0000033	$0.00931 ₿0.0000031	$182.03K ₿137.83	$9.54M ₿3.16K	$5.8M ₿1.84K
1856	Klima DAO KLIMA	$0.3045 ₿0.000041	0.01*	$5.77M ₿366.38	$0.3089 ₿0.000042	$0.3039 ₿0.000039	$37.42K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1874	Resistance Dog REDO	$0.05594 ₿0.0000092	-9.90	$5.63M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$753.33K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
1967	MAGA Hat MAGA	$0.00001218	6.93	$5M	$0.0000122	$0.00001136	$3.25M	$5.04M	$5M
1975	Rally RLY	$0.0009891 ₿0.00000025	0.06	$4.96M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.24K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
2033	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2062	Matr1x Fire FIRE	$0.0661 ₿0.000015	-1.89	$4.41M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$1.13M ₿172.71	$9.63M ₿2.76K	$4.41M ₿141.09
2199	Decubate DCB	$0.009948 ₿0.0000018	-0.32	$3.71M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$62.18K ₿16.53	$9.95M ₿1.86K	$3.71M ₿629.42
2266	Data Ownership Protocol DOP	$0.0003458	-1.36	$3.43M	$0.0003848	$0.0003334	$8.96M	$8.08M	$3.43M
2362	Dynex DNX	$0.03032 ₿0.0000098	-1.63	$3.08M ₿868.33	$0.03093 ₿0.000010	$0.02985 ₿0.0000098	$192.32K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2370	Billy BILLY	$0.003118	-13.76	$3.06M	$0.004027	$0.003068	$2.09M	$3.06M	$3.06M
2387	Chainge Finance XCHNG	$0.006038 ₿0.0000033	-8.26	$2.98M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$37.09K ₿63.47	$7.25M ₿4.05K	$2.98M ₿1.67K
2388	Doland Tremp TREMP	$0.02974 ₿0.0000098	5.02	$2.97M ₿0	$0.02999 ₿0.000011	$0.02832 ₿0.0000096	$536.85K ₿19.67	$2.97M	$2.97M ₿0
2401	Shark Cat SC	$0.002949 ₿0.0000012	-5.31	$2.92M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$782.84K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2511	Cream CREAM	$1.14 ₿0.00069	0.14	$2.65M ₿530.76	$1.18 ₿0.00070	$1.14 ₿0.00053	$138.3K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2723	LandWolf WOLF	$0.0002132	10.30	$2.18M	$0.0002225	$0.0001923	$701.64K	$2.18M	$2.18M
2776	Spacemesh $SMH	$0.02801 ₿0.000048	-2.83	$2.01M ₿0	$0.02945 ₿0.000050	$0.02801 ₿0.000046	$1.18M ₿10.88	$2.01M	$2.01M ₿0
2987	COCOS BCX COMBO	$0.01928 ₿0.000013	-3.28	$1.6M ₿987.06	$0.02144 ₿0.000014	$0.01823 ₿0.000013	$758.42K ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
3186	EverGrowCoin EGC	$0.000000002907 ₿0.0000000000016	6.45	$1.35M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$49.51 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3201	Linear LINA	$0.0001363 ₿0.00000018	0.15	$1.36M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001327 ₿0.00000018	$403.3K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3342	WigoSwap WIGO	$0.0006534 ₿0.00000020	-1.71	$1.17M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$151.6 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3362	PUPS (Ordinals) [OLD] PUPS	$0.1488 ₿0.00049	0.51	$1.15M ₿3.86K	$0.1487 ₿0.00055	$0.146 ₿0.00047	$2.98 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3646	Redacted BTRFLY	$37.72 ₿0.0038	8.91	$883.99K ₿1.12K	$37.65 ₿0.0040	$34.52 ₿0.0038	$53.29 ₿2.92	$883.99K ₿1.12K	$883.99K ₿1.12K
3665	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006124 ₿0.0000000064	$0.0005901 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
4118	Beta Finance BETA	$0.0006231 ₿0.0000013	9.62	$573.08K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$80.96K ₿46.37	$623.12K ₿1.36K	$573.08K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9698	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4344 ₿0.000012	2.61	$0 ₿725.12	$0.4748 ₿0.000012	$0.4192 ₿0.000012	$41.95K ₿0.12	$434.14M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.02	$0	$1	$0.9997	$9.79K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.08	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$38.25K ₿2.6	$36.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2111 ₿0.000014	-1.20	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$469.88 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.521 ₿0.000014	-1.44	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$691.49K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.23 ₿0.000025	1.38	$0 ₿2.11K	$12.82 ₿0.000025	$12.05 ₿0.000024	$9.62K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-34.60	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005993 ₿0.00000043	$24.22K ₿83.65	$5.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.88 ₿0.00012	0.69	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.75M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	-0.04	$0	$1.01	$1.01	$215.8K	$315.15M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,881.47 ₿0.070	1.18	$0 ₿1.9K	$19,892.56 ₿0.071	$19,489.37 ₿0.069	$22.31M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3522 ₿0.000050	-1.16	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$588.69 ₿21.77	$7.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-1.32	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.68K ₿11.88	$50.08M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0893 ₿0.0000033	-1.86	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08985 ₿0.0000032	$178.04K ₿249.4	$72.91M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1172 ₿0.0000034	2.81	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1095 ₿0.0000034	$367.46K ₿250.78	$703.89M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}