Página de Resultados 8 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Dynex DNX	$0.02548 ₿0.0000098	-0.08	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$272.49K ₿32.42	$2.64M ₿868.35	$2.63M ₿868.33
2721	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2871	LTO Network LTO	$0.005 ₿0.0000035	-8.25	$2.2M ₿1.53K	$0.005477 ₿0.0000036	$0.004898 ₿0.0000034	$414.79K ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2936	Data Ownership Protocol DOP	$0.0001923	-15.03	$2.06M	$0.0002263	$0.0001834	$2.74M	$4.49M	$2.06M
2958	Maple MPL	$1.18 ₿0.00027	-8.80	$2.06M ₿2.17K	$1.39 ₿0.00028	$1.14 ₿0.00027	$97.91K ₿42.06	$11.81M ₿2.77K	$2.06M ₿2.17K
2964	Chainge Finance XCHNG	$0.004074 ₿0.0000033	-11.31	$2.01M ₿1.67K	$0.004657 ₿0.0000034	$0.004073 ₿0.0000033	$526.71 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2980	Doland Tremp TREMP	$0.02011 ₿0.0000098	-3.35	$2.01M ₿0	$0.02114 ₿0.000011	$0.01972 ₿0.0000096	$588.13K ₿19.67	$2.01M	$2.01M ₿0
3143	Nuls NULS	$0.01512 ₿0.000012	0.18	$1.71M ₿1.38K	$0.0153 ₿0.000013	$0.01449 ₿0.000011	$184.09K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3148	Loom Network (NEW) LOOM	$0.00138 ₿0.0000014	-4.82	$1.7M ₿1.82K	$0.001508 ₿0.0000015	$0.001335 ₿0.0000014	$970.41K ₿117.4	$1.78M ₿1.93K	$1.7M ₿1.82K
3155	LandWolf WOLF	$0.0001689	1.42	$1.69M	$0.0001695	$0.0001614	$105.53K	$1.69M	$1.69M
3174	Krypton DAO KRD	$0.01612 ₿0.000011	7.90	$1.65M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$171.14K ₿0.1	$161.29M ₿116.57K	$1.65M ₿1.19K
3342	Vertex VRTX	$0.003126 ₿0.0000037	-24.33	$1.64M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.33M ₿50.04	$3.1M ₿4.56K	$1.64M ₿928.89
3510	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	3.77	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001686 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3557	Loom Network LOOMOLD	$0.001389 ₿0.0000015	-3.91	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001373 ₿0.0000014	$173.85K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3612	Matr1x Fire FIRE	$0.01702 ₿0.000015	-17.66	$1.14M ₿141.09	$0.02083 ₿0.000016	$0.01617 ₿0.000015	$1.63M ₿172.71	$16.44M ₿2.76K	$1.14M ₿141.09
3638	Storm STMX	$0.00009904 ₿0.00000014	0.02	$1.08M ₿1.64K	$0.0001077 ₿0.00000015	$0.00009419 ₿0.00000014	$341.42K ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
3647	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	-1.71	$1.09M ₿3.86K	$0.1426 ₿0.00055	$0.1396 ₿0.00047	$1.42 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
4317	COCOS BCX COMBO	$0.007691 ₿0.000013	0.09	$633.02K ₿987.06	$0.007925 ₿0.000014	$0.007537 ₿0.000013	$436.86K ₿56.38	$768.41K ₿1.39K	$633.02K ₿987.06
4422	WigoSwap WIGO	$0.0003208 ₿0.00000020	-0.04	$575.84K ₿355.97	$0.000333 ₿0.00000021	$0.000313 ₿0.00000019	$477.23 ₿3.65	$575.86K ₿377.16	$575.84K ₿355.97
4563	Beta Finance BETA	$0.0005533 ₿0.0000013	-0.93	$525.03K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$63.12K ₿46.37	$552.66K ₿1.36K	$525.03K ₿1.09K
4698	Redacted BTRFLY	$20.6 ₿0.0038	-3.37	$475.28K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.52K ₿2.92	$475.28K ₿1.12K	$475.28K ₿1.12K
5093	Linear LINA	$0.00002915 ₿0.00000018	-3.73	$291.45K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002909 ₿0.00000018	$1.47K ₿133.06	$291.55K ₿1.89K	$291.45K ₿1.15K
5472	Spacemesh $SMH	$0.003526 ₿0.000048	-9.47	$252.31K ₿0	$0.004231 ₿0.000050	$0.003349 ₿0.000046	$172.58K ₿10.88	$252.31K	$252.31K ₿0
—	Murasaki MURA	$0.1542 ₿0.000012	1.43	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.26K ₿0.12	$154.34M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0	$0	$1	$1	$12.93	$50.05M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.15	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.65K ₿0.11	$416.41M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	-0.05	$0	$1.08	$1.07	$37.33	$133.5M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.8	0.12	$0	$37	$36.44	$14.64K	$183.83	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.49 ₿0.000063	1.32	$0 ₿1.08K	$3.53 ₿0.000063	$3.44 ₿0.000058	$36.97K ₿2.6	$38.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2519 ₿0.000014	7.90	$0 ₿654.43	$0.2577 ₿0.000014	$0.2246 ₿0.000013	$1.21K ₿0.01	$9.08M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4453 ₿0.000014	45.15	$0 ₿40.72K	$0.465 ₿0.000015	$0.3062 ₿0.000013	$103.24K ₿10.68K	$1.41B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$33.09 ₿0.000025	2.23	$0 ₿2.11K	$33.33 ₿0.000025	$31.87 ₿0.000024	$3.91K ₿1.58	$33.09B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001476 ₿0.00000047	-0.90	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001475 ₿0.00000043	$563.78 ₿83.65	$14.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.82 ₿0.00012	5.13	$0 ₿1.42K	$39.45 ₿0.00012	$36.86 ₿0.00012	$778.16K ₿2.8	$21.57B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08058 ₿0.0000030	-0.71	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$10.15K ₿8.12	$81.07M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.003819	-70.33	$0	$0.01287	$0.003818	$35.07	$1.19M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,201.24 ₿0.034	-3.68	$0 ₿0	$3,350.66 ₿0.034	$3,055.59 ₿0.032	$4.02K ₿5.59	$1.84B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,243.34 ₿0.070	-6.25	$0 ₿1.9K	$5,643.18 ₿0.071	$5,181.98 ₿0.069	$8.63M ₿39.03	$524.17M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2681 ₿0.000050	0.76	$0 ₿764.26	$0.2782 ₿0.000050	$0.2647 ₿0.000046	$2.36K ₿21.77	$5.37M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.89 ₿0.000063	6.35	$0 ₿925.99	$4 ₿0.000064	$3.66 ₿0.000062	$247.35K ₿11.88	$81.66M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.1 ₿0.000015	-1.04	$0 ₿0	$3.17 ₿0.000015	$3.04 ₿0.000014	$19.74K ₿70.28	$17.12B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03553 ₿0.0000033	1.66	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.0334 ₿0.0000032	$6.36K ₿249.4	$28.45M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1529 ₿0.0000034	2.32	$0 ₿12.52K	$0.1543 ₿0.0000035	$0.149 ₿0.0000034	$333.62K ₿250.78	$927.27M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}