Página de Resultados 8 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	Steem Dollars SBD	$0.8698 ₿0.000065	2.45	$8.2M ₿866.08	$0.8728 ₿0.000067	$0.8421 ₿0.000065	$1.68M ₿13.91	$8.2M	$8.2M ₿866.08
1782	OmniFlix Network FLIX	$0.01602 ₿0.0000018	1.76	$7.7M ₿0	$0.01672 ₿0.0000021	$0.01555 ₿0.0000016	$14.96K ₿1.89	$8.56M ₿743.86	$7.7M ₿0
1811	Dream Machine Token DMT	$7.3 ₿0.0013	-3.04	$7.26M ₿786.04	$8.2 ₿0.0013	$7.3 ₿0.0012	$186.69K ₿10.7	$7.26M ₿1.31K	$7.26M ₿786.04
1813	Aragon ANT	$0.1809 ₿0.00013	3.87	$7.24M ₿5.26K	$0.1816 ₿0.00013	$0.1716 ₿0.00012	$11.94 ₿131.77	$7.82M ₿5.67K	$7.24M ₿5.26K
1823	sETH2 SETH2	$2,646.08 ₿0.050	3.40	$7.18M ₿1.15K	$2,687.89 ₿0.051	$2,520.18 ₿0.050	$226.56 ₿0.01	$7.18M ₿1.15K	$7.18M ₿1.15K
1877	Swarm Markets SMT	$0.07935 ₿0.000015	3.02	$6.55M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$111.16K ₿15.46	$12.54M ₿3.66K	$6.55M ₿1.13K
1922	VaultCraft VCX	$0.008121 ₿0.00000093	0.60	$6.15M ₿705.63	$0.008121	$0.007964	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1926	Rally RLY	$0.001222 ₿0.00000025	10.16	$6.13M ₿1.27K	$0.00124 ₿0.00000027	$0.001091 ₿0.00000024	$296.98K ₿36.1	$18.33M ₿3.81K	$6.13M ₿1.27K
1967	Resistance Dog REDO	$0.05834 ₿0.0000092	-0.10	$5.81M ₿0	$0.06163 ₿0.000010	$0.05772 ₿0.0000057	$703.42K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
2079	PlayDapp PDA	$0.008225 ₿0.0000017	-0.56	$5.08M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$910.58K ₿84.32	$5.76M ₿1.24K	$5.08M ₿1.04K
2085	Billy BILLY	$0.005141	-2.72	$5.06M	$0.005323	$0.004989	$3.07M	$5.06M	$5.06M
2087	MAGA Hat MAGA	$0.0000123	0.13	$5.05M	$0.00001254	$0.00001206	$2.99M	$5.09M	$5.05M
2098	Kin KIN	$0.000001879 ₿0.00000000029	-2.68	$4.98M ₿858.26	$0.00000199 ₿0.00000000029	$0.00000185 ₿0.00000000028	$321.04K ₿3.63	$4.98M ₿858.26	$4.98M ₿858.26
2112	CANTO CANTO	$0.008095 ₿0.0000031	-7.03	$4.93M ₿1.84K	$0.008873 ₿0.0000033	$0.007971 ₿0.0000031	$387.31K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2216	Krypton DAO KRD	$0.04224 ₿0.000011	4.84	$4.33M ₿1.19K	$0.04671 ₿0.000011	$0.04029 ₿0.000011	$67.25K ₿0.1	$422.47M ₿116.57K	$4.33M ₿1.19K
2227	Dynex DNX	$0.04111 ₿0.0000098	30.93	$4.2M ₿868.33	$0.041 ₿0.000010	$0.0314 ₿0.0000098	$425.01K ₿32.42	$4.2M ₿868.35	$4.2M ₿868.33
2280	Loom Network (NEW) LOOM	$0.00325 ₿0.0000014	33.74	$4.04M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$5.58M ₿117.4	$4.23M ₿1.93K	$4.04M ₿1.82K
2282	Klima DAO KLIMA	$0.2126 ₿0.000041	-3.10	$4.02M ₿366.38	$0.2241 ₿0.000042	$0.21 ₿0.000039	$126K ₿7.7	$4.02M ₿366.38	$4.02M ₿366.38
2338	Decubate DCB	$0.01009 ₿0.0000018	-2.75	$3.79M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$247.47K ₿16.53	$10.1M ₿1.86K	$3.79M ₿629.42
2382	Cream CREAM	$1.56 ₿0.00069	8.74	$3.59M ₿530.76	$1.58 ₿0.00070	$1.44 ₿0.00053	$162.99K ₿588.78	$4.52M ₿6.23K	$3.59M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2491	Shark Cat SC	$0.003213 ₿0.0000012	1.83	$3.18M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$565.19K ₿158.64	$3.18M ₿1.27K	$3.18M ₿0
2504	Matr1x Fire FIRE	$0.0471 ₿0.000015	2.69	$3.14M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.86M ₿172.71	$45.49M ₿2.76K	$3.14M ₿141.09
2586	LandWolf WOLF	$0.00029	2.97	$2.9M	$0.0002933	$0.0002697	$645.57K	$2.9M	$2.9M
2637	Data Ownership Protocol DOP	$0.0002688	0.41	$2.75M	$0.0002967	$0.0002671	$3.08M	$6.28M	$2.75M
2650	Doland Tremp TREMP	$0.02709 ₿0.0000098	-2.25	$2.71M ₿0	$0.02785 ₿0.000011	$0.02619 ₿0.0000096	$3.1M ₿19.67	$2.71M	$2.71M ₿0
2663	Loom Network LOOMOLD	$0.00317 ₿0.0000015	32.11	$2.64M ₿1.24K	$0.003957 ₿0.0000015	$0.002384 ₿0.0000014	$446.12K ₿7.75	$3.17M ₿1.49K	$2.64M ₿1.24K
2678	Chainge Finance XCHNG	$0.005288 ₿0.0000033	-19.05	$2.62M ₿1.67K	$0.006817 ₿0.0000034	$0.005216 ₿0.0000033	$112.19K ₿63.47	$6.35M ₿4.05K	$2.62M ₿1.67K
3415	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	1.06	$1.29M ₿3.86K	$0.1666 ₿0.00055	$0.1629 ₿0.00047	$20.68 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3507	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007046 ₿0.0000000064	$0.000679 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3597	COCOS BCX COMBO	$0.01345 ₿0.000013	4.29	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01289 ₿0.000013	$574.81K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3779	Linear LINA	$0.00009362 ₿0.00000018	-0.76	$935.95K ₿1.15K	$0.00009739 ₿0.00000019	$0.00009283 ₿0.00000018	$171.23K ₿133.06	$936.26K ₿1.89K	$935.95K ₿1.15K
3926	Spacemesh $SMH	$0.01147 ₿0.000048	-10.33	$824.81K ₿0	$0.01297 ₿0.000050	$0.01136 ₿0.000046	$805.75K ₿10.88	$824.81K	$824.81K ₿0
3961	Redacted BTRFLY	$34.45 ₿0.0038	-5.94	$801.74K ₿1.12K	$36.85 ₿0.0040	$33.62 ₿0.0038	$158.83 ₿2.92	$801.74K ₿1.12K	$801.74K ₿1.12K
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001783 ₿0.0000000000016	$0.0000001729 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3995	WigoSwap WIGO	$0.0004351 ₿0.00000020	-1.51	$780.89K ₿355.97	$0.0004425 ₿0.00000021	$0.0004185 ₿0.00000019	$188.32 ₿3.65	$780.91K ₿377.16	$780.89K ₿355.97
4052	Beta Finance BETA	$0.0008068 ₿0.0000013	-1.78	$742.25K ₿1.09K	$0.0008235 ₿0.0000014	$0.0007839 ₿0.0000013	$62.3K ₿46.37	$807.06K ₿1.36K	$742.25K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9991	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4184 ₿0.000012	4.96	$0 ₿725.12	$0.4353 ₿0.000012	$0.398 ₿0.000012	$29.99K ₿0.12	$418.44M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9995	0	$0	$0	$0	$7.69	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.25	-0.29	$0	$33.42	$33.03	$13.94K	$166.24	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.85	$0 ₿1.08K	$3.62 ₿0.000063	$3.53 ₿0.000058	$53.02K ₿2.6	$39.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5813 ₿0.000014	-17.08	$0 ₿40.72K	$0.706 ₿0.000015	$0.443 ₿0.000013	$713.54K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.88 ₿0.000025	-0.85	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$17.25K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001666 ₿0.00000047	59.81	$0 ₿3.56K	$0.00173 ₿0.00000051	$0.001042 ₿0.00000043	$46.78K ₿83.65	$16.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.08 ₿0.00012	3.99	$0 ₿1.42K	$32.58 ₿0.00012	$30.43 ₿0.00012	$519.19K ₿2.8	$17.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2271 ₿0.0000030	-27.82	$0 ₿1.16K	$0.3773 ₿0.0000031	$0.208 ₿0.0000030	$526.91K ₿8.12	$229.01M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.03	-0.22	$0	$1.03	$1.03	$1.2M	$320.45M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,918.77 ₿0.070	-11.50	$0 ₿1.9K	$11,293.4 ₿0.071	$8,721.94 ₿0.069	$21.29M ₿39.03	$992.45M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.377 ₿0.000050	1.09	$0 ₿764.26	$0.3808 ₿0.000050	$0.3699 ₿0.000046	$1.22K ₿21.77	$7.54M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	1.98	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$67.69 ₿11.88	$75.16M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.86 ₿0.000015	2.58	$0 ₿0	$3.88 ₿0.000015	$3.74 ₿0.000014	$12.86K ₿70.28	$21.32B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04141 ₿0.0000033	2.70	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04029 ₿0.0000032	$8.79K ₿249.4	$33.13M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1141 ₿0.0000034	0.37	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.113 ₿0.0000034	$349.21K ₿250.78	$688.17M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}