Página de Resultados 8 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4959	pSTAKE Finance PSTAKE	$0.0008383 ₿0.0000017	-4.14	$409.78K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$138.72K ₿18.89	$409.78K ₿884.86	$409.78K ₿814.07
4993	Storm STMX	$0.00003639 ₿0.00000014	-29.55	$400.36K ₿1.64K	$0.00005194 ₿0.00000015	$0.00002578 ₿0.00000014	$36.99K ₿60.54	$454.95K ₿1.86K	$400.36K ₿1.64K
5319	Maple MPL	$0.1843 ₿0.00027	-0.29	$323.1K ₿2.17K	$0.1851 ₿0.00028	$0.1838 ₿0.00027	$48.83K ₿42.06	$1.85M ₿2.77K	$323.1K ₿2.17K
5627	Linear LINA	$0.00002633 ₿0.00000018	-10.35	$263.23K ₿1.15K	$0.00003737 ₿0.00000019	$0.00002633 ₿0.00000018	$1.28K ₿133.06	$263.32K ₿1.89K	$263.23K ₿1.15K
5847	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$387.34 ₿0.0040	$372.01 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5975	Rally RLY	$0.00004199 ₿0.00000025	0.29	$209.79K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$204.32 ₿36.1	$627.89K ₿3.81K	$209.79K ₿1.27K
7282	Spacemesh $SMH	$0.001287 ₿0.000048	0.31	$92.44K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.82K ₿10.88	$92.44K	$92.44K ₿0
7308	Krypton DAO KRD	$0.0008882 ₿0.000011	-6.44	$91.01K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$3.85K ₿0.1	$8.88M ₿116.57K	$91.01K ₿1.19K
8211	Vertex VRTX	$0.0001044 ₿0.0000037	2.33	$55.21K ₿928.89	$0.0001021 ₿0.0000038	$0.0001019 ₿0.0000036	$5.08 ₿50.04	$104.49K ₿4.56K	$55.21K ₿928.89
8339	Dorol DRL	$3,829	-0.28	$51.15K	$3,843.14	$3,829	$466.17	$38.29B	$51.15K
8541	WigoSwap WIGO	$0.00002512 ₿0.00000020	8.39	$45.07K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.64 ₿3.65	$45.07K ₿377.16	$45.07K ₿355.97
10879	Matr1x Fire FIRE	$0.0001911 ₿0.000015	-1.13	$12.74K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.02K ₿172.71	$184.42K ₿2.76K	$12.74K ₿141.09
—	Leash LEASH	$0.00001758 ₿0.0071	8.23	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001496 ₿0.0071	$14.78K ₿31.44	$1.88 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000796	-1.79	$0	$0.000008189	$0.00000791	$5.22	$185.59K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005685 ₿0.000012	-2.21	$0 ₿725.12	$0.005992 ₿0.	$0.005563 ₿0.	$4.17K ₿0	$5.69M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9994	-0.01	$0	$0.9999 ₿0.	$0.9994 ₿0.	$0.17 ₿0	$49.97M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,417.12 ₿0.049	0.37	$0 ₿45.73K	$1,437.91 ₿0.	$1,393.05 ₿0.	$62.74K ₿0	$140.77M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1343 ₿0.000012	1.24	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1326 ₿0.000011	$78.39K ₿16.97	$77.36M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$90.31	-0.48	$0	$93.46 ₿0.	$87.14 ₿0.	$39.11K ₿0	$451.27	$0
—	Klima DAO KLIMA	$0.07123 ₿0.000041	-0.59	$0 ₿366.38	$0.07236 ₿0.000042	$0.06864 ₿0.000039	$1.94K ₿7.7	$455.82K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3169 ₿0.000014	6.34	$0 ₿654.43	$0.3213 ₿0.	$0.298 ₿0.	$2.05K ₿0	$11.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08794 ₿0.000014	-5.00	$0 ₿40.72K	$0.0933 ₿0.	$0.08794 ₿0.	$9.73K ₿0	$279.22M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8594 ₿0.000025	0.15	$0 ₿2.11K	$0.8839 ₿0.	$0.8539 ₿0.	$11.04K ₿0	$866.61M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001109 ₿0.00000047	-0.85	$0 ₿3.56K	$0.001118 ₿0.	$0.001088 ₿0.	$180.59 ₿0	$11.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.1 ₿0.00012	0.08	$0 ₿1.42K	$40.61 ₿0.	$39.42 ₿0.	$822.83K ₿0	$22.3B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001302 ₿0.0000030	-0.17	$0 ₿1.16K	$0.001365 ₿0.	$0.001241 ₿0.	$10.06K ₿0	$1.3M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1753 ₿0.000015	-3.92	$0 ₿17.23K	$0.1834 ₿0.000015	$0.1753 ₿0.000014	$52.71K ₿2.6K	$368.32M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,596.58 ₿0.034	-0.23	$0 ₿0	$4,631.25 ₿0.	$4,579.73 ₿0.	$133.92K ₿0	$2.63B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$53.8 ₿0.00055	$46.07 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07998 ₿0.000050	0.06	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$171.16 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.6 ₿0.000063	0.26	$0 ₿925.99	$4.74 ₿0.	$4.5 ₿0.	$1.77 ₿0	$96.55M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006381 ₿0.0000051	-0.83	$0 ₿2.59K	$0.00691 ₿0.0000057	$0.006291 ₿0.0000051	$62.42K ₿1.03K	$3.19M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01278 ₿0.0000033	-5.31	$0 ₿1.84K	$0.01582 ₿0.	$0.01226 ₿0.	$1.72K ₿0	$10.23M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06179 ₿0.0000034	-2.44	$0 ₿12.52K	$0.06399 ₿0.	$0.06107 ₿0.	$44.09K ₿0	$383.73M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}