Página de Resultados 8 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4596	LandWolf WOLF	$0.00005364	-0.07	$536.17K	$0.00005445	$0.00005326	$110.2	$536.17K	$536.17K
5286	Maple MPL	$0.1841 ₿0.00027	-0.82	$322.85K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$49.9K ₿42.06	$1.85M ₿2.77K	$322.85K ₿2.17K
5367	Linear LINA	$0.00003075 ₿0.00000018	-10.53	$307.5K ₿1.15K	$0.00003571 ₿0.00000019	$0.00002627 ₿0.00000018	$880.23 ₿133.06	$307.61K ₿1.89K	$307.5K ₿1.15K
5462	Chainge Finance XCHNG	$0.0005882 ₿0.0000033	0.04	$290.62K ₿1.67K	$0.0006944 ₿0.0000034	$0.0005547 ₿0.0000033	$3.18K ₿63.47	$705.89K ₿4.05K	$290.62K ₿1.67K
5766	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.45 ₿0.0040	$350.02 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5905	Rally RLY	$0.00004363 ₿0.00000025	-2.46	$218.68K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004336 ₿0.00000024	$486.06 ₿36.1	$654.49K ₿3.81K	$218.68K ₿1.27K
6962	Krypton DAO KRD	$0.001128 ₿0.000011	11.82	$109.5K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$16.68K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
7187	Spacemesh $SMH	$0.001333 ₿0.000048	-3.56	$95.87K ₿0	$0.001384 ₿0.000050	$0.001333 ₿0.000046	$5.66K ₿10.88	$95.87K	$95.87K ₿0
7442	WigoSwap WIGO	$0.00004657 ₿0.00000020	0	$83.59K ₿355.97	$0.00004657 ₿0.00000021	$0.00004657 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
8180	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3501 ₿0.0000038	$0.3329 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8294	Dorol DRL	$3,835.66	-0.03	$51.24K	$3,838.37	$3,834.32	$473.8	$38.36B	$51.24K
10853	Matr1x Fire FIRE	$0.0001892 ₿0.000015	5.63	$12.63K ₿141.09	$0.0001932 ₿0.000016	$0.0001791 ₿0.000015	$6.84K ₿172.71	$182.74K ₿2.76K	$12.63K ₿141.09
—	Leash LEASH	$0.0000186 ₿0.0071	-22.77	$0 ₿772.97	$0.0000251 ₿0.0075	$0.00001849 ₿0.0071	$10.81K ₿31.44	$1.99 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006827 ₿0.000012	1.83	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$12.74K ₿0	$6.83M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9991	0	$0	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$49.96M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,365.03 ₿0.049	4.30	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$243.47K ₿0	$179.12M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1223 ₿0.000012	-2.66	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1217 ₿0.000011	$30.47K ₿16.97	$70.45M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$80.06	0.50	$0	$80.36 ₿0.	$79.52 ₿0.	$8.29K ₿0	$400.53	$0
—	Klima DAO KLIMA	$0.06666 ₿0.000041	-2.97	$0 ₿366.38	$0.06972 ₿0.000042	$0.06633 ₿0.000039	$59.69 ₿7.7	$426.59K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2421 ₿0.000014	-10.23	$0 ₿654.43	$0.2752 ₿0.	$0.2474 ₿0.	$1.01K ₿0	$8.92M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08791 ₿0.000014	-6.56	$0 ₿40.72K	$0.09412 ₿0.	$0.08556 ₿0.	$34.16K ₿0	$279.12M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.9066 ₿0.000025	-1.70	$0 ₿2.11K	$0.954 ₿0.	$0.9037 ₿0.	$12.28K ₿0	$906.52M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001126 ₿0.00000047	-1.46	$0 ₿3.56K	$0.001143 ₿0.	$0.001126 ₿0.	$174.01 ₿0	$11.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.08 ₿0.00012	0.23	$0 ₿1.42K	$37.15 ₿0.	$36.83 ₿0.	$753.64K ₿0	$20.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001484 ₿0.0000030	-3.78	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$8.69K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1755 ₿0.000015	-0.16	$0 ₿17.23K	$0.18 ₿0.000015	$0.1736 ₿0.000014	$28.37K ₿2.6K	$368.56M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,491.27 ₿0.034	0.25	$0 ₿0	$4,498.97 ₿0.	$4,480.23 ₿0.	$167.28K ₿0	$2.58B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07536 ₿0.000050	-0.30	$0 ₿764.26	$0.07587 ₿0.	$0.07516 ₿0.	$67.69 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006337 ₿0.0000051	0.35	$0 ₿2.59K	$0.006342 ₿0.0000057	$0.00626 ₿0.0000051	$44.12K ₿1.03K	$3.17M ₿2.59K	$0 ₿2.59K
—	Mines of Dalarnia DAR	$0.01283 ₿0.0000033	-2.76	$0 ₿1.84K	$0.01386 ₿0.	$0.01252 ₿0.	$505.15 ₿0	$10.27M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06462 ₿0.0000034	-0.83	$0 ₿12.52K	$0.06623 ₿0.	$0.0644 ₿0.	$13.38K ₿0	$401.65M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}