صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (758)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	Cudos CUDOS	$0.003942 ₿0.00000031	17.39	$29.14M ₿2.14K	$0.004568 ₿0.00000032	$0.003244 ₿0.00000030	$720.43 ₿33.39	$36.82M ₿2.86K	$29.14M ₿2.14K
802	Osaka Protocol OSAK	$0.00000003838 ₿0.0000000000054	-19.73	$29.23M ₿4.17K	$0.00000004841 ₿0.0000000000055	$0.00000003764 ₿0.0000000000053	$73.91K ₿11.23	$29.23M ₿4.17K	$29.23M ₿4.17K
807	Sweat Economy SWEAT	$0.003778 ₿0.00000016	-12.94	$28.65M ₿1.28K	$0.004374 ₿0.00000017	$0.003693 ₿0.00000016	$4.42M ₿109.19	$79.76M ₿3.55K	$28.65M ₿1.28K
813	TokenFi TOKEN	$0.01224 ₿0.0000020	-11.49	$28.48M ₿2.85K	$0.01393 ₿0.0000021	$0.01209 ₿0.0000019	$6.52M ₿481.76	$122.45M ₿20.14K	$28.48M ₿2.85K
816	Elastos ELA	$1.24 ₿0.000058	-12.67	$28.3M ₿1.29K	$1.42 ₿0.000060	$1.24 ₿0.000058	$171.06K ₿13.5	$32.26M ₿1.5K	$28.3M ₿1.29K
817	Hashflow HFT	$0.05035 ₿0.0000060	-8.47	$28.06M ₿2.33K	$0.05621 ₿0.0000063	$0.0481 ₿0.0000060	$55.75M ₿214.44	$50.13M ₿6.05K	$28.06M ₿2.33K
818	Synapse SYN	$0.1287 ₿0.000018	-13.37	$28.16M ₿3.61K	$0.1498 ₿0.000020	$0.1271 ₿0.000018	$6.56M ₿355.07	$32.13M ₿3.51K	$28.16M ₿3.61K
820	Propy PRO	$0.488 ₿0.000038	-11.51	$28.24M ₿2.21K	$0.5532 ₿0.000040	$0.4814 ₿0.000036	$7.01M ₿140.66	$48.78M ₿3.81K	$28.24M ₿2.21K
821	Electroneum ETN	$0.001565 ₿0.000000094	-7.33	$28.15M ₿1.69K	$0.001737 ₿0.000000095	$0.00154 ₿0.000000089	$3.05M ₿14.22	$32.88M ₿1.98K	$28.15M ₿1.69K
825	Saga SAGA	$0.2468 ₿0.000085	-6.17	$27.62M ₿7.64K	$0.2659 ₿0.000099	$0.2389 ₿0.000083	$18.45M ₿12.71K	$260.6M ₿84.87K	$27.62M ₿7.64K
828	Escoin Token ELG	$0.1503 ₿0.000017	-5.74	$27.77M ₿2.42K	$0.1601 ₿0.000017	$0.1487 ₿0.000016	$467.64K ₿12.24	$37.69M ₿4.29K	$27.77M ₿2.42K
829	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	22.45	$27.27M ₿874.38	$2.99 ₿0.000086	$1.94 ₿0.000082	$81.89M ₿55.33	$36.42M ₿1.27K	$27.27M ₿874.38
833	Victoria VR VR	$0.003357 ₿0.00000040	-10.27	$27.35M ₿2.57K	$0.003896 ₿0.00000042	$0.003335 ₿0.00000039	$9.18M ₿20.88	$56.44M ₿6.77K	$27.35M ₿2.57K
835	RSS3 RSS3	$0.03748 ₿0.0000060	-12.25	$26.82M ₿3.95K	$0.04353 ₿0.0000065	$0.03683 ₿0.0000060	$3.07M ₿77.5	$37.27M ₿6.08K	$26.82M ₿3.95K
837	TOKPIE TKP	$0.3388 ₿0.000011	116.68	$26.86M ₿875.35	$0.3708 ₿0.000011	$0.1515 ₿0.000011	$6.31K ₿1.47	$33.87M ₿1.1K	$26.86M ₿875.35
841	SaucerSwap SAUCE	$0.03386 ₿0.0000017	-15.08	$26.71M ₿1.11K	$0.03988 ₿0.0000018	$0.03355 ₿0.0000017	$562.45K ₿27.61	$33.8M ₿1.79K	$26.71M ₿1.11K
842	PlatON Network LAT	$0.004175 ₿0.00000026	-12.20	$26.72M ₿1.4K	$0.004847 ₿0.00000027	$0.0041 ₿0.00000024	$5.07M ₿114.15	$42.79M ₿2.69K	$26.72M ₿1.4K
844	Maverick Protocol MAV	$0.0487 ₿0.0000086	-9.95	$26.63M ₿2.16K	$0.05493 ₿0.0000092	$0.04776 ₿0.0000085	$5.24M ₿197.87	$97.41M ₿17.28K	$26.63M ₿2.16K
846	Wrapped NXM WNXM	$34.38 ₿0.0010	-13.21	$26.49M ₿1.14K	$39.81 ₿0.0010	$34.25 ₿0.0010	$1.78M ₿63.3	$26.49M ₿1.14K	$26.49M ₿1.14K
847	DAO Maker DAO	$0.106 ₿0.000021	-15.14	$26.65M ₿5.09K	$0.1252 ₿0.000022	$0.1055 ₿0.000021	$2.58M ₿127.14	$29.47M ₿6.04K	$26.65M ₿5.09K
848	Railgun RAIL	$0.4647 ₿0.0000096	-11.99	$26.55M ₿553.67	$0.5313 ₿0.0000097	$0.4551 ₿0.0000089	$62.22K ₿2.78	$26.55M ₿553.67	$26.55M ₿553.67
849	A Hunters Dream CAW	$0.00000004155 ₿0.0000000000015	-13.04	$26.44M ₿986.9	$0.00000004803 ₿0.0000000000016	$0.00000004152 ₿0.0000000000015	$3.02M ₿34.07	$27.68M ₿1.03K	$26.44M ₿986.9
850	Automata ATA	$0.04501 ₿0.0000033	-12.44	$26.36M ₿1.65K	$0.05151 ₿0.0000034	$0.04342 ₿0.0000031	$9.41M ₿224.98	$44.85M ₿3.37K	$26.36M ₿1.65K
851	Syscoin SYS	$0.03273 ₿0.0000039	-8.48	$26.33M ₿3.05K	$0.03621 ₿0.0000040	$0.03168 ₿0.0000038	$4.54M ₿66.87	$26.35M ₿3.09K	$26.33M ₿3.05K
853	OmiseGO OMG	$0.1869 ₿0.000013	-6.73	$26.28M ₿1.92K	$0.2011 ₿0.000014	$0.1855 ₿0.000013	$6.86M ₿279.22	$26.28M ₿1.92K	$26.28M ₿1.92K
854	Open Campus EDU	$0.1004 ₿0.000012	-2.72	$26.14M ₿3.12K	$0.105 ₿0.000013	$0.09765 ₿0.000011	$7.23M ₿169.58	$100.49M ₿12K	$26.14M ₿3.12K
855	Clover Finance CLV	$0.0213 ₿0.0000014	-11.05	$26.15M ₿1.19K	$0.02395 ₿0.0000015	$0.0211 ₿0.0000014	$1.34M ₿123.3	$42.72M ₿1.48K	$26.15M ₿1.19K
860	Gearbox GEAR	$0.002581 ₿0.00000043	-15.92	$25.86M ₿2.24K	$0.003103 ₿0.00000044	$0.002566 ₿0.00000041	$843.38K ₿28.17	$25.86M ₿4.35K	$25.86M ₿2.24K
861	Ultra UOS	$0.04475 ₿0.0000032	-2.73	$25.7M ₿1.22K	$0.04813 ₿0.0000034	$0.04467 ₿0.0000031	$1.47M ₿28.45	$44.78M ₿3.26K	$25.7M ₿1.22K
862	Undeads Games UDS	$0.3588	38.37	$25.88M	$0.421	$0.2151	$279.24K	$90.04M	$25.88M
864	Milady Meme Coin LADYS	$0.0000000287 ₿0.0000000000028	-10.57	$25.49M ₿2.52K	$0.00000003236 ₿0.0000000000032	$0.0000000283 ₿0.0000000000027	$6.12M ₿165.48	$25.49M ₿2.52K	$25.49M ₿2.52K
865	Gods Unchained GODS	$0.07022 ₿0.0000041	-16.00	$25.42M ₿1.18K	$0.08421 ₿0.0000044	$0.06944 ₿0.0000041	$1.9M ₿18.04	$35.1M ₿2.07K	$25.42M ₿1.18K
867	Alpha Finance ALPHA	$0.02759 ₿0.0000024	-11.88	$25.4M ₿2.1K	$0.03166 ₿0.0000026	$0.02703 ₿0.0000023	$6.78M ₿299.41	$27.55M ₿2.41K	$25.4M ₿2.1K
872	Bitcoin Wizards WZRD	$1.22 ₿0.000024	0.08	$25.48M ₿0	$1.23 ₿0.000049	$1.18 ₿0.000012	$131.19K ₿20.93	$25.48M ₿523.95	$25.48M ₿0
873	Compound Dai CDAI	$0.02446 ₿0.00000034	-0.01*	$25.25M ₿1.03K	$0.02452 ₿0.00000034	$0.02437 ₿0.00000032	$2.24K ₿0.07	$25.25M ₿1.03K	$25.25M ₿1.03K
879	Loom Network (NEW) LOOM	$0.02003 ₿0.0000014	-23.75	$24.88M ₿1.82K	$0.03337 ₿0.0000015	$0.01992 ₿0.0000014	$1.15M ₿117.4	$26.02M ₿1.93K	$24.88M ₿1.82K
882	Stride STRD	$0.2673 ₿0.000043	-11.47	$24.64M ₿3.91K	$0.3037 ₿0.000045	$0.266 ₿0.000040	$25.18K ₿2.77	$24.64M ₿3.91K	$24.64M ₿3.91K
883	Polymath POLY	$0.02743 ₿0.0000014	-3.25	$24.65M ₿1.28K	$0.03289 ₿0.0000016	$0.02615 ₿0.0000013	$17.5K ₿0.29	$27.43M ₿1.42K	$24.65M ₿1.28K
888	Fusionist ACE	$0.4648 ₿0.00012	-9.95	$24.39M ₿0	$0.5254 ₿0.00013	$0.4534 ₿0.00012	$9.63M ₿519.9	$67.91M ₿17.9K	$24.39M ₿0
890	Chainflip FLIP	$0.3838 ₿0.000079	-14.15	$24.42M ₿1.87K	$0.4536 ₿0.000080	$0.3774 ₿0.000076	$803.62K ₿37.63	$36.67M ₿7.35K	$24.42M ₿1.87K
891	Marcopolo MAPO	$0.004214 ₿0.00000046	-11.67	$24.38M ₿1.1K	$0.004778 ₿0.00000046	$0.00421 ₿0.00000043	$2.08M ₿52.38	$40.87M ₿1.25K	$24.38M ₿1.1K
892	Bitrise Token BRISE	$0.00000006148 ₿0.0000000000029	-6.50	$24.31M ₿1.16K	$0.00000006608 ₿0.0000000000030	$0.00000006093 ₿0.0000000000028	$11.67M ₿31.31	$26.23M ₿1.25K	$24.31M ₿1.16K
895	Slerf SLERF	$0.04832 ₿0.0000051	-13.84	$24.18M ₿2.59K	$0.0566 ₿0.0000057	$0.04785 ₿0.0000051	$15.33M ₿1.03K	$24.18M ₿2.59K	$24.18M ₿2.59K
896	Universal ETH UNIETH	$1,677.02 ₿0.054	-14.85	$23.99M ₿0	$1,970.81 ₿0.054	$1,670.15 ₿0.053	$6.25K ₿0.09	$23.99M ₿3.5	$23.99M ₿0
899	WHY WHY	$0.00000005732 ₿0.00000000000011	-3.12	$24.12M ₿0	$0.00000005957 ₿0.00000000000012	$0.00000005562 ₿0.00000000000011	$3.55M ₿0.71	$24.12M ₿48.36	$24.12M ₿0
904	Alien Worlds TLM	$0.004094 ₿0.00000033	-10.25	$23.58M ₿1.37K	$0.004638 ₿0.00000036	$0.004004 ₿0.00000033	$14.09M ₿155.6	$27.2M ₿2.12K	$23.58M ₿1.37K
905	Vertex VRTX	$0.04816 ₿0.0000037	-1.25	$23.64M ₿928.89	$0.04887 ₿0.0000038	$0.04785 ₿0.0000036	$1.31M ₿50.04	$48.13M ₿4.56K	$23.64M ₿928.89
906	Hifi Finance HIFI	$0.1609 ₿0.000016	-5.51	$23.49M ₿1.98K	$0.1718 ₿0.000018	$0.1557 ₿0.000016	$8.47M ₿384.77	$26.81M ₿2.31K	$23.49M ₿1.98K
907	Pangolin PNG	$0.1075 ₿0.0000069	-14.01	$23.82M ₿1.49K	$0.125 ₿0.0000075	$0.107 ₿0.0000068	$985.43K ₿50.94	$58.16M ₿3.74K	$23.82M ₿1.49K
909	Whiteheart WHITE	$2,650.11 ₿0.083	-1.97	$23.61M ₿746.43	$2,752.57	$2,625.64	$398.72 ₿0	$23.61M ₿746.43	$23.61M ₿746.43
911	Stader MaticX MATICX	$0.1889 ₿0.000014	-11.80	$23.32M ₿1.94K	$0.2154 ₿0.000014	$0.1886 ₿0.000014	$462K ₿5.02	$23.32M ₿1.94K	$23.32M ₿1.94K
914	Aleph Zero AZERO	$0.07657 ₿0.000013	-15.05	$23.14M ₿4.3K	$0.09177 ₿0.000014	$0.07634 ₿0.000013	$564.79K ₿39.47	$39.81M ₿4.98K	$23.14M ₿4.3K
917	Aavegotchi GHST	$0.4503 ₿0.000036	-8.83	$23.06M ₿1.88K	$0.4971 ₿0.000039	$0.4377 ₿0.000035	$8.32M ₿220.96	$23.78M ₿1.94K	$23.06M ₿1.88K
920	LimeWire LMWR	$0.0702 ₿0.000019	-13.78	$22.91M ₿1.1K	$0.08236 ₿0.000020	$0.06995 ₿0.000018	$2.54M ₿73.78	$44.44M ₿15.54K	$22.91M ₿1.1K
922	NodeAI GPU	$0.2354 ₿0.000029	-20.89	$22.94M ₿2.7K	$0.2989 ₿0.000033	$0.2325 ₿0.000026	$710.48K ₿36.7	$23.52M ₿2.77K	$22.94M ₿2.7K
927	Maple MPL	$9.29 ₿0.00027	-15.53	$22.59M ₿2.17K	$11.06 ₿0.00028	$9.12 ₿0.00027	$383.14K ₿42.06	$92.29M ₿2.77K	$22.59M ₿2.17K
928	Unizen ZCX	$0.03298 ₿0.0000044	-12.51	$22.68M ₿3.11K	$0.03793 ₿0.0000047	$0.03274 ₿0.0000044	$1.46M ₿36.79	$31.18M ₿4.25K	$22.68M ₿3.11K
932	Hooked Protocol HOOK	$0.0955 ₿0.000018	-12.36	$22.52M ₿2.68K	$0.1105 ₿0.000019	$0.09329 ₿0.000018	$6.65M ₿180.11	$47.59M ₿9.25K	$22.52M ₿2.68K
934	Clash of Lilliput COL	$0.2683 ₿0.000011	-37.62	$22.01M ₿985.26	$0.4641 ₿0.000012	$0.2385 ₿0.000011	$54.6K ₿1.52	$268.18M ₿12.01K	$22.01M ₿985.26
937	Vulcan Forged PYR	$0.9331 ₿0.000091	-11.14	$22.3M ₿2.17K	$1.07 ₿0.000096	$0.9112 ₿0.000090	$8.51M ₿105.65	$46.67M ₿4.55K	$22.3M ₿2.17K
938	Mobox MBOX	$0.04462 ₿0.0000060	-11.76	$22.3M ₿1.67K	$0.05103 ₿0.0000061	$0.0436 ₿0.0000059	$9.97M ₿151.62	$24.53M ₿2.36K	$22.3M ₿1.67K
940	Sai SAI	$8.25 ₿0.00026	-14.06	$22.12M ₿720.5	$9.61 ₿0.00027	$8.16 ₿0.00025	$280.93 ₿0	$22.12M ₿720.5	$22.12M ₿720.5
941	Litentry LIT	$0.4909 ₿0.000020	-4.11	$22.22M ₿1.02K	$0.5493 ₿0.000021	$0.4409 ₿0.000020	$163.39K ₿41.35	$49.21M ₿2.05K	$22.22M ₿1.02K
942	Badger DAO BADGER	$1.11 ₿0.000084	-10.20	$22.06M ₿1.7K	$1.24 ₿0.000091	$0.998 ₿0.000084	$16.48M ₿197.03	$23.24M ₿1.79K	$22.06M ₿1.7K
946	IX Swap IXS	$0.1209 ₿0.0000088	-19.17	$21.77M ₿1.47K	$0.1505 ₿0.0000092	$0.1159 ₿0.0000077	$219.07K ₿15.59	$21.77M ₿1.59K	$21.77M ₿1.47K
947	TomoChain VIC	$0.1781 ₿0.000013	-11.33	$21.45M ₿1.35K	$0.2026 ₿0.000014	$0.1766 ₿0.000013	$2.47M ₿84.76	$37.37M ₿1.38K	$21.45M ₿1.35K
949	Magic MAGIC	$0.07111 ₿0.000014	-6.21	$21.6M ₿3.86K	$0.07771 ₿0.000014	$0.06892 ₿0.000013	$14.08M ₿857.34	$24.67M ₿4.99K	$21.6M ₿3.86K
950	OmniFlix Network FLIX	$0.04759 ₿0.0000018	-3.52	$21.54M ₿0	$0.05032 ₿0.0000021	$0.04724 ₿0.0000016	$67.69K ₿1.89	$24.81M ₿743.86	$21.54M ₿0
952	XPLA XPLA	$0.02703 ₿0.0000030	-10.46	$21.42M ₿1.66K	$0.03094 ₿0.0000031	$0.02675 ₿0.0000030	$445.26K ₿1.42	$54.02M ₿6.2K	$21.42M ₿1.66K
963	Radiant Capital RDNT	$0.01732 ₿0.0000043	-11.82	$20.91M ₿2.11K	$0.01987 ₿0.0000045	$0.01693 ₿0.0000043	$6.62M ₿328.55	$25.92M ₿4.34K	$20.91M ₿2.11K
968	Vyvo Smart Chain VSC	$0.004799 ₿0.00000034	-3.03	$20.82M ₿782.85	$0.005232 ₿0.00000035	$0.004764 ₿0.00000033	$187.52K ₿9.63	$96.06M ₿6.98K	$20.82M ₿782.85
969	Lista DAO LISTA	$0.1201	-14.27	$20.66M	$0.1421	$0.1195	$6.88M	$119.6M	$20.66M
973	Frontier Token FRONT	$0.2302 ₿0.000017	-14.13	$20.88M ₿1.55K	$0.2684 ₿0.000018	$0.2293 ₿0.000016	$2.85K ₿463.69	$20.88M ₿1.59K	$20.88M ₿1.55K
978	GoGoPool GGP	$2.9 ₿0.00020	-15.55	$20.6M ₿706.93	$3.46 ₿0.00020	$2.86 ₿0.00019	$18.56K ₿0.8	$56.19M ₿3.82K	$20.6M ₿706.93
980	Bitcoin Gold BTG	$1.17 ₿0.00066	20.95	$20.54M ₿11.74K	$1.36 ₿0.00069	$0.8667 ₿0.00066	$137.56K ₿197.93	$20.54M ₿14.07K	$20.54M ₿11.74K
985	Pirate Chain ARRR	$0.1032 ₿0.0000031	-4.09	$20.26M ₿609.89	$0.1091 ₿0.0000032	$0.1011 ₿0.0000028	$51.06K ₿1.52	$20.65M ₿621.66	$20.26M ₿609.89
986	Daddy Tate DADDY	$0.03377	-11.63	$20.25M	$0.03906	$0.03337	$1.54M	$20.25M	$20.25M
993	ARPA ARPA	$0.02027 ₿0.0000014	-11.10	$19.9M ₿1.43K	$0.02303 ₿0.0000015	$0.01981 ₿0.0000013	$11.87M ₿842.73	$40.53M ₿2.92K	$19.9M ₿1.43K
995	LandWolf WOLF	$0.00002205	-14.51	$19.84M	$0.00002585	$0.00002146	$2.46M	$19.84M	$19.84M
996	NEURALAI NEURAL	$1.98 ₿0.000014	-28.10	$19.84M ₿0	$2.79 ₿0.000016	$1.92 ₿0.000010	$321.74K ₿9.18	$19.84M ₿153.26	$19.84M ₿0
997	Pocket Network POKT	$0.01011 ₿0.0000033	-6.51	$19.88M ₿5.59K	$0.01088 ₿0.0000038	$0.009561 ₿0.0000033	$268.9K ₿30.49	$23.7M ₿5.74K	$19.88M ₿5.59K
999	Mainframe MFT	$0.002114 ₿0.00000016	-1.85	$19.84M ₿1.55K	$0.002154 ₿0.00000016	$0.002092 ₿0.00000016	$2.59 ₿0.17	$21.14M ₿1.65K	$19.84M ₿1.55K
1003	Spectral SPEC	$1.4	-9.84	$19.7M	$1.59	$1.38	$16.71M	$139.68M	$19.7M
1005	VitaDAO VITA	$0.7691 ₿0.000039	-16.25	$19.68M ₿1.04K	$0.9182 ₿0.000040	$0.7594 ₿0.000038	$1.99M ₿5.88	$20.98M ₿1.09K	$19.68M ₿1.04K
1008	Nakamoto Games NAKA	$0.3001 ₿0.000027	-8.04	$19.63M ₿1.77K	$0.3318 ₿0.000028	$0.2971 ₿0.000026	$7.16M ₿393.83	$54.36M ₿4.91K	$19.63M ₿1.77K
1009	NKN NKN	$0.02483 ₿0.0000025	-6.86	$19.6M ₿2K	$0.02707 ₿0.0000027	$0.02405 ₿0.0000025	$5.45M ₿202.15	$19.6M ₿2K	$19.6M ₿2K
1010	DIMO DIMO	$0.062 ₿0.0000055	-7.23	$19.53M ₿1.19K	$0.06697 ₿0.0000057	$0.06198 ₿0.0000053	$158.72K ₿5.67	$62.33M ₿5.57K	$19.53M ₿1.19K
1014	ANyONe Protocol ANYONE	$0.2388 ₿0.000048	-23.34	$19.17M ₿3.58K	$0.316 ₿0.000052	$0.2398 ₿0.000048	$556.46K ₿29.72	$23.98M ₿4.89K	$19.17M ₿3.58K
1018	Wrapped QUIL QUIL	$0.0213	-23.51	$19.15M	$0.02829	$0.01917	$895.71K	$19.15M	$19.15M
1019	ankrETH ANKRETH	$1,785.66 ₿0.058	-16.89	$19.12M ₿1.04K	$2,150.23 ₿0.059	$1,778.33 ₿0.058	$32.27 ₿0.61	$19.12M ₿1.04K	$19.12M ₿1.04K
1020	Persistence XPRT	$0.0848 ₿0.0000045	-4.29	$19.1M ₿918.58	$0.08945 ₿0.0000046	$0.08373 ₿0.0000045	$3.31M ₿6.88	$19.15M ₿924.05	$19.1M ₿918.58
1024	Shardus ULT	$0.04294 ₿0.0000027	-8.62	$18.93M ₿1.22K	$0.04736 ₿0.0000028	$0.0429 ₿0.0000027	$4.11K ₿0.15	$43.07M ₿2.77K	$18.93M ₿1.22K
1031	MATH MATH	$0.1023 ₿0.0000087	-9.15	$18.7M ₿1.5K	$0.1153 ₿0.000011	$0.1027 ₿0.0000042	$243.03K ₿1.1K	$20.56M ₿1.72K	$18.7M ₿1.5K
1036	Phoenix PHB	$0.3612 ₿0.000031	-9.90	$18.56M ₿1.56K	$0.4066 ₿0.000034	$0.3534 ₿0.000031	$7.77M ₿119.2	$18.56M ₿1.56K	$18.56M ₿1.56K
1045	Alchemix ALCX	$7.53 ₿0.00056	-13.15	$18.07M ₿1.22K	$8.78 ₿0.00058	$7.46 ₿0.00049	$4.24M ₿419.86	$22.79M ₿1.62K	$18.07M ₿1.22K
1049	MCOIN MCOIN	$0.1011 ₿0.000016	-0.06	$17.96M ₿0	$0.1021 ₿0.000016	$0.1002 ₿0.000015	$524.97K ₿20.54	$50.72M ₿8.11K	$17.96M ₿0
1054	StrikeCoin STRX	$0.02087 ₿0.0000013	3.26	$17.9M ₿1.15K	$0.02116 ₿0.0000014	$0.01911 ₿0.0000013	$19.18K ₿16.98	$18.77M ₿1.21K	$17.9M ₿1.15K
1055	REI Network REI	$0.01819 ₿0.0000015	-11.34	$17.99M ₿1.54K	$0.02078 ₿0.0000016	$0.01802 ₿0.0000015	$1.22M ₿367.76	$18.42M ₿1.59K	$17.99M ₿1.54K
1057	Wrapped Centrifuge WCFG	$0.102 ₿0.000012	-17.75	$18.11M ₿4.37K	$0.1244 ₿0.000012	$0.1031 ₿0.000011	$84.3K ₿15.04	$18.11M	$18.11M ₿4.37K
1061	Agoric BLD	$0.02569 ₿0.0000018	-10.93	$17.56M ₿1.21K	$0.02935 ₿0.0000020	$0.02592 ₿0.0000017	$462K ₿6.22	$27.85M ₿1.98K	$17.56M ₿1.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}