صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Cudos CUDOS	$0.002137 ₿0.000000023	-1.91	$15.79M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.97 ₿0	$19.94M ₿215.9	$15.79M ₿170.89
1313	Mobox MBOX	$0.03098 ₿0.00000033	-0.18	$15.51M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.59M ₿38.77	$17.06M ₿183.87	$15.51M ₿167.17
1318	LimeWire LMWR	$0.0418 ₿0.00000045	-2.77	$15.41M ₿165.96	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.25M ₿13.31	$26.48M ₿285.12	$15.41M ₿165.96
1319	ThunderCore TT	$0.001173 ₿0.000000012	0.31	$15.41M ₿165.16	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$299.1K ₿3.24	$15.41M ₿165.16	$15.41M ₿165.16
1328	Clash of Lilliput COL	$0.1856 ₿0.0000020	-0.18	$15.24M ₿165.02	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.42K ₿0.04	$185.69M ₿2.01K	$15.24M ₿165.02
1330	LandWolf WOLF	$0.00001679 ₿0.00000000018	5.39	$15.16M ₿164.03	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.92	$15.16M ₿164.03	$15.16M ₿164.03
1341	TokenFi TOKEN	$0.004433 ₿0.000000047	0.92	$14.9M ₿161.2	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿28.3	$44.32M ₿479.51	$14.9M ₿161.2
1350	DexTools DEXT	$0.2079 ₿0.0000023	-6.14	$14.73M ₿168.41	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$49.25K ₿0.11	$23.4M ₿267.49	$14.73M ₿168.41
1352	Radicle RAD	$0.2961 ₿0.0000031	-0.26	$14.72M ₿159.18	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.48M ₿37.16	$29.53M ₿319.45	$14.72M ₿159.18
1356	Portal PORTAL	$0.01911 ₿0.00000020	0.31	$14.6M ₿157.81	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.75M ₿51.46	$19.15M ₿206.99	$14.6M ₿157.81
1357	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.68	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.99 ₿0	$14.46M ₿156.68	$14.46M ₿156.68
1360	Alien Worlds TLM	$0.00223 ₿0.000000024	0.68	$14.44M ₿156.29	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$3.93M ₿43.33	$15.4M ₿166.7	$14.44M ₿156.29
1370	PlatON Network LAT	$0.002094 ₿0.000000022	-0.29	$14.24M ₿154.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.35	$21.47M ₿232.67	$14.24M ₿154.34
1373	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.22M ₿154.11	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.81	$14.22M ₿154.11	$14.22M ₿154.11
1374	Wanchain WAN	$0.07129 ₿0.00000077	0.88	$14.18M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.2M ₿13.03	$14.98M ₿162.06	$14.18M ₿153.42
1381	Ampleforth AMPL	$1.24 ₿0.000013	-0.34	$14.02M ₿152.11	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.47K ₿0.25	$14.97M ₿162.39	$14.02M ₿152.11
1397	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.03	$13.67M ₿148.13	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.28K ₿0.5	$13.67M ₿148.13	$13.67M ₿148.13
1399	Orchid Protocol OXT	$0.02303 ₿0.00000024	-0.57	$13.64M ₿147.27	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.67M ₿18.03	$23.05M ₿248.95	$13.64M ₿147.27
1419	Humans.ai HEART	$0.001701 ₿0.000000018	3.62	$13.27M ₿143.63	$0.001766 ₿0.000000019	$0.001641 ₿0.000000017	$189.69K ₿2.07	$13.27M ₿143.63	$13.27M ₿143.63
1421	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-4.00	$13.23M ₿143.54	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.59K ₿2.68	$14.7M ₿159.44	$13.23M ₿143.54
1424	Gitcoin GTC	$0.1368 ₿0.0000014	2.97	$13.2M ₿142.68	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.47M ₿15.69	$13.7M ₿148.03	$13.2M ₿142.68
1429	Alephium ALPH	$0.1049 ₿0.0000011	-0.39	$13.14M ₿141.59	$0.1053 ₿0.0000011	$0.1002 ₿0.0000010	$224.23K ₿2.37	$22.91M ₿246.87	$13.14M ₿141.59
1434	Forta FORT	$0.02084 ₿0.00000022	1.22	$13.11M ₿141.98	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1.05M ₿11.39	$20.84M ₿225.63	$13.11M ₿141.98
1440	MCOIN MCOIN	$0.07379 ₿0.00000079	-0.08	$13.06M ₿141.3	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$231.27K ₿2.83	$36.9M ₿399.16	$13.06M ₿141.3
1441	DAO Maker DAO	$0.05201 ₿0.00000056	0.50	$13.05M ₿141.21	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$391.44K ₿4.32	$14.44M ₿156.18	$13.05M ₿141.21
1448	Access Protocol ACS	$0.000287 ₿0.0000000031	0.63	$13.01M ₿141.11	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$503.65K ₿5.43	$25.74M ₿279.14	$13.01M ₿141.11
1456	TrustToken TRU	$0.00938 ₿0.00000010	0.30	$12.88M ₿139.6	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$3.04M ₿31.32	$13.01M ₿141.09	$12.88M ₿139.6
1459	Synapse SYN	$0.05853 ₿0.00000063	-0.13	$12.82M ₿138.49	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.65M ₿17.58	$14.63M ₿158.05	$12.82M ₿138.49
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿134.82	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.16 ₿0	$12.44M ₿134.82	$12.44M ₿134.82
1476	Gearbox GEAR	$0.001235 ₿0.000000013	1.12	$12.36M ₿133.63	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$143.95K ₿1.34	$12.36M ₿133.63	$12.36M ₿133.63
1482	Radiant Capital RDNT	$0.009467 ₿0.00000010	1.41	$12.23M ₿132.36	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.14M ₿23.48	$14.2M ₿153.66	$12.23M ₿132.36
1489	LUKSO LYX	$0.3947 ₿0.0000042	1.58	$12.06M ₿129.61	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$869.38K ₿9.34	$16.63M ₿178.76	$12.06M ₿129.61
1493	Bitrise Token BRISE	$0.00000003012 ₿0.00000000000032	0.31	$11.92M ₿129.29	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.8M ₿19.5	$12.87M ₿139.54	$11.92M ₿129.29
1501	THORSwap THOR	$0.07477 ₿0.00000081	2.81	$11.8M ₿127.76	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.43K ₿0.47	$15.79M ₿170.95	$11.8M ₿127.76
1510	RAMP RAMP	$0.02841 ₿0.00000030	-0.73	$11.68M ₿126.46	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.96 ₿0	$28.41M ₿307.73	$11.68M ₿126.46
1513	Zeus Network ZEUS	$0.01416 ₿0.00000015	-1.92	$11.64M ₿126.06	$0.01443 ₿0.00000015	$0.01327 ₿0.00000014	$1.35M ₿14.64	$14.12M ₿152.91	$11.64M ₿126.06
1519	Hooked Protocol HOOK	$0.03614 ₿0.00000039	1.60	$11.57M ₿125.32	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.9M ₿63.93	$18.08M ₿195.81	$11.57M ₿125.32
1523	Oasys OAS	$0.001823 ₿0.000000019	-1.11	$11.51M ₿124.6	$0.001864 ₿0.000000020	$0.001824 ₿0.000000019	$186K ₿2.01	$18.24M ₿197.56	$11.51M ₿124.6
1527	VitaDAO VITA	$0.446 ₿0.0000048	3.65	$11.48M ₿124.37	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$655.6K ₿7.09	$12.5M ₿135.34	$11.48M ₿124.37
1530	NEURALAI NEURAL	$1.14 ₿0.000012	-0.06	$11.42M ₿123.69	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.23K ₿0.39	$11.42M ₿123.69	$11.42M ₿123.69
1537	Vulcan Forged PYR	$0.4744 ₿0.0000051	-0.64	$11.34M ₿122.84	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.61M ₿60.71	$23.73M ₿257.01	$11.34M ₿122.84
1538	TomoChain VIC	$0.09039 ₿0.00000097	0.95	$11.33M ₿122.34	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$860.89K ₿9.32	$19.04M ₿205.59	$11.33M ₿122.34
1541	Poollotto.finance PLT	$0.7035 ₿0.0000076	-1.20	$11.31M ₿122.44	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.3 ₿0	$13.56M ₿146.84	$11.31M ₿122.44
1551	OmiseGO OMG	$0.07952 ₿0.00000086	-0.59	$11.15M ₿120.8	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$1.45M ₿15.7	$11.15M ₿120.8	$11.15M ₿120.8
1558	The Doge NFT DOG	$0.0008167 ₿0.0000000088	-0.18	$11.09M ₿120.07	$0.0008356 ₿0.0000000090	$0.0008099 ₿0.0000000087	$41.96K ₿0.45	$13.74M ₿148.85	$11.09M ₿120.07
1561	Badger DAO BADGER	$0.5512 ₿0.0000059	-1.52	$11M ₿119.11	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.89M ₿20.43	$11.59M ₿125.5	$11M ₿119.11
1562	Oraichain Token ORAI	$0.5601 ₿0.0000060	-0.59	$10.96M ₿118.71	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$303.52K ₿3.29	$11.1M ₿120.18	$10.96M ₿118.71
1575	Helium Mobile MOBILE	$0.0001737 ₿0.0000000018	-0.46	$10.87M ₿117.72	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$297.11K ₿3.22	$39.97M ₿432.9	$10.87M ₿117.72
1581	Coq Inu COQ	$0.0000001544 ₿0.0000000000016	-2.37	$10.73M ₿116.15	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$647.84K ₿7.02	$10.73M ₿116.15	$10.73M ₿116.15
1600	Automata ATA	$0.01776 ₿0.00000019	1.55	$10.44M ₿113.12	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.52M ₿92.23	$17.77M ₿192.44	$10.44M ₿113.12
1605	NKN NKN	$0.01301 ₿0.00000014	1.74	$10.37M ₿112.22	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$825.65K ₿8.94	$10.37M ₿112.23	$10.37M ₿112.22
1637	SWEAT SWEAT	$0.001299 ₿0.000000014	0.32	$9.91M ₿107.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.06M ₿65.65	$26.02M ₿281.63	$9.91M ₿107.26
1638	Bobo Coin BOBO	$0.0000001487 ₿0.0000000000016	-4.56	$9.88M ₿107.01	$0.0000001561 ₿0.0000000000016	$0.0000001486 ₿0.0000000000016	$255.03K ₿2.76	$9.89M ₿107.14	$9.88M ₿107.01
1639	RSS3 RSS3	$0.01112 ₿0.00000012	1.32	$9.87M ₿106.9	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.74M ₿18.88	$11.43M ₿123.73	$9.87M ₿106.9
1644	Wojak WOJAK	$0.000141 ₿0.0000000015	-1.30	$9.79M ₿106.06	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$666.75K ₿7.24	$9.79M ₿106.06	$9.79M ₿106.06
1649	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	1.09	$9.76M ₿105.67	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.53M ₿16.9	$9.76M ₿105.67	$9.76M ₿105.67
1654	Mythos MYTH	$0.01206 ₿0.00000013	-8.82	$9.68M ₿104.85	$0.01336 ₿0.00000014	$0.01206 ₿0.00000013	$32.36K ₿0.35	$12.16M ₿131.66	$9.68M ₿104.85
1665	Bitcoin Gold BTG	$0.5468 ₿0.0000059	2.85	$9.58M ₿103.73	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.92 ₿0.01	$9.58M ₿103.73	$9.58M ₿103.73
1668	Reservoir srUSD SRUSD	$1.13 ₿0.000012	0.27	$9.5M ₿102.87	$1.13 ₿0.000012	$1.12 ₿0.000012	$2.05 ₿0	$9.5M ₿102.87	$9.5M ₿102.87
1669	Radio Caca RACA	$0.00002307 ₿0.00000000024	-2.54	$9.5M ₿102.9	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$880.66K ₿9.54	$9.59M ₿103.9	$9.5M ₿102.9
1689	Tokemak TOKE	$0.1116 ₿0.0000012	4.10	$9.34M ₿101.11	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$17.03K ₿0.18	$11.17M ₿120.95	$9.34M ₿101.11
1701	Aavegotchi GHST	$0.1789 ₿0.0000019	3.40	$9.16M ₿99.22	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.68M ₿18.19	$9.45M ₿102.3	$9.16M ₿99.22
1708	Dora Factory DORA	$0.009085 ₿0.000000098	1.75	$9.09M ₿98.41	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$98.6K ₿1.07	$9.09M ₿98.41	$9.09M ₿98.41
1738	Telos TLOS	$0.02097 ₿0.00000022	-3.42	$8.81M ₿95.41	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿19.53	$8.81M ₿95.41	$8.81M ₿95.41
1740	Wexo WEXO	$0.02502 ₿0.00000027	0.37	$8.79M ₿95.17	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.87K ₿1.61	$22.42M ₿242.65	$8.79M ₿95.17
1756	HashAI HASHAI	$0.00009576 ₿0.0000000010	-8.28	$8.57M ₿92.86	$0.0001048 ₿0.0000000011	$0.00009574 ₿0.0000000010	$284.18K ₿3.08	$9.1M ₿98.61	$8.57M ₿92.86
1774	Nakamoto Games NAKA	$0.129 ₿0.0000013	20.45	$8.4M ₿90.95	$0.1432 ₿0.0000015	$0.1069 ₿0.0000011	$2.1M ₿22.59	$23.27M ₿251.93	$8.4M ₿90.95
1787	Pangolin PNG	$0.03709 ₿0.00000040	0.59	$8.32M ₿90.33	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$512.11K ₿6.17	$19.95M ₿216.59	$8.32M ₿90.33
1795	GamerCoin GHX	$0.01166 ₿0.00000012	-0.17	$8.2M ₿87.67	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$273.22K ₿1.16	$9.43M ₿100.79	$8.2M ₿87.67
1796	Acala ACA	$0.007052 ₿0.000000076	2.52	$8.2M ₿89.34	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.42M ₿15.5	$11.24M ₿122.52	$8.2M ₿89.34
1811	inSure DeFi SURE	$0.0003036 ₿0.0000000032	-12.04	$8.04M ₿87.08	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$16.52 ₿0	$26.72M ₿289.37	$8.04M ₿87.08
1820	Bluzelle BLZ	$0.01689 ₿0.00000018	-1.42	$7.93M ₿85.78	$0.01715 ₿0.00000018	$0.01646 ₿0.00000017	$267.68K ₿2.87	$8.45M ₿91.42	$7.93M ₿85.78
1833	0x0.ai: AI Smart Contract 0X0	$0.00867 ₿0.000000093	-4.18	$7.73M ₿83.76	$0.009097 ₿0.000000097	$0.00861 ₿0.000000092	$18.72K ₿0.2	$7.73M ₿83.76	$7.73M ₿83.76
1843	Crown by Third Time Games CROWN	$0.0303 ₿0.00000032	1.73	$7.58M ₿81.01	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$7.23K ₿0.25	$7.58M ₿81.01	$7.58M ₿81.01
1856	نيم XEM	$0.0008271 ₿0.0000000089	4.47	$7.44M ₿80.24	$0.0008291 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.08M ₿22.68	$7.44M ₿80.24	$7.44M ₿80.24
1869	ShapeShift FOX Token FOX	$0.01165 ₿0.00000012	-1.92	$7.25M ₿79.37	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$63.16K ₿0.68	$11.65M ₿127.53	$7.25M ₿79.37
1871	OctaSpace OCTA	$0.1685 ₿0.0000018	-2.46	$7.16M ₿77.78	$0.1728 ₿0.0000018	$0.1679 ₿0.0000017	$277.43K ₿2.99	$7.16M ₿77.78	$7.16M ₿77.78
1878	Vyvo Smart Chain VSC	$0.001564 ₿0.000000016	-1.23	$7.13M ₿77.31	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$69.84K ₿0.76	$31.31M ₿339.28	$7.13M ₿77.31
1880	Pixels PIXEL	$0.009189 ₿0.000000099	1.43	$7.11M ₿76.37	$0.009275 ₿0.000000099	$0.00886 ₿0.000000095	$5.81M ₿64.46	$46.1M ₿495.26	$7.11M ₿76.37
1891	crow with knife CAW	$0.000000009244 ₿0.00000000000010	-6.89	$7.06M ₿76.48	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$101.25K ₿1.09	$7.06M ₿76.48	$7.06M ₿76.48
1898	Contentos COS	$0.00135 ₿0.000000014	2.86	$6.98M ₿75.47	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.49M ₿26.96	$13.35M ₿144.35	$6.98M ₿75.47
1902	Trias Token TRIAS	$0.6934 ₿0.0000075	-6.02	$6.93M ₿75.1	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.93M ₿75.1	$6.93M ₿75.1
1903	Shadow Token SHDW	$0.04101 ₿0.00000044	-0.47	$6.93M ₿75.11	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$30.93K ₿0.37	$6.93M ₿75.11	$6.93M ₿75.11
1921	PaLM AI PALM	$0.08766 ₿0.00000094	-8.22	$6.76M ₿73.12	$0.09569 ₿0.0000010	$0.08743 ₿0.00000094	$118.74K ₿1.29	$6.76M ₿73.12	$6.76M ₿73.12
1926	Seedify.fund SFUND	$0.08073 ₿0.00000087	-4.16	$6.7M ₿72.59	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$505.27K ₿5.48	$8.07M ₿87.46	$6.7M ₿72.59
1936	Verasity VRA	$0.00007723 ₿0.00000000081	-3.57	$6.6M ₿69.67	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.23M ₿88.22	$13.63M ₿143.87	$6.6M ₿69.67
1939	Dimitra DMTR	$0.009502 ₿0.00000010	-6.28	$6.57M ₿71.25	$0.01013 ₿0.00000010	$0.009395 ₿0.00000010	$215.26K ₿2.58	$9.23M ₿100.04	$6.57M ₿71.25
1942	MATH MATH	$0.03516 ₿0.00000038	-2.83	$6.57M ₿71.41	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$290.85K ₿3.16	$7.03M ₿76.42	$6.57M ₿71.41
1943	Clover Finance CLV	$0.005357 ₿0.000000058	-4.60	$6.56M ₿71.56	$0.005616 ₿0.000000060	$0.005203 ₿0.000000055	$1.23M ₿13.51	$10.72M ₿116.92	$6.56M ₿71.56
1963	NodeAI GPU	$0.06561 ₿0.00000070	-3.28	$6.38M ₿68.89	$0.07022 ₿0.00000075	$0.06545 ₿0.00000070	$74.15K ₿0.8	$6.53M ₿70.53	$6.38M ₿68.89
1965	WHY WHY	$0.00000001514 ₿0.00000000000016	2.52	$6.36M ₿68.91	$0.00000001518 ₿0.00000000000016	$0.00000001475 ₿0.00000000000015	$70.17K ₿0.78	$6.36M ₿68.91	$6.36M ₿68.91
1971	AMATERASU OMIKAMI OMIKAMI	$0.006292 ₿0.000000068	-2.11	$6.29M ₿68.09	$0.006428 ₿0.000000069	$0.00617 ₿0.000000066	$98.78K ₿1.07	$6.29M ₿68.09	$6.29M ₿68.09
1979	Aleph ALEPH	$0.03338 ₿0.00000036	0.95	$6.22M ₿67.94	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$171.82K ₿1.91	$16.69M ₿182.21	$6.22M ₿67.94
1998	Wen WEN	$0.000008379 ₿0.000000000090	-2.91	$6.1M ₿66.02	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$629.95K ₿6.73	$6.1M ₿66.02	$6.1M ₿66.02
2011	Daddy Tate DADDY	$0.009994 ₿0.00000010	-6.02	$5.99M ₿64.93	$0.01067 ₿0.00000011	$0.009925 ₿0.00000010	$415.42K ₿7.69	$5.99M ₿64.93	$5.99M ₿64.93
2014	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.04K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2019	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2040	REN REN	$0.005809 ₿0.000000063	0.75	$5.83M ₿63.03	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$453.44K ₿4.92	$5.83M ₿63.03	$5.83M ₿63.03
2042	Alpha Finance ALPHA	$0.00609 ₿0.000000065	-4.20	$5.81M ₿63.01	$0.006399 ₿0.000000069	$0.005948 ₿0.000000064	$356.04K ₿3.85	$6.04M ₿65.56	$5.81M ₿63.01
2061	NetMind Token NMT	$0.09926 ₿0.0000010	-1.34	$5.63M ₿60.53	$0.1026 ₿0.0000011	$0.09831 ₿0.0000010	$460.33K ₿4.97	$14.28M ₿153.61	$5.63M ₿60.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}