صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	MATH MATH	$0.02503 ₿0.00000039	-0.16	$4.73M ₿73.93	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$106.15K ₿1.66	$5.01M ₿78.32	$4.73M ₿73.93
1639	Alephium ALPH	$0.03514 ₿0.00000055	2.89	$4.7M ₿73.57	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$172.24K ₿2.62	$7.81M ₿122.25	$4.7M ₿73.57
1646	NEURALAI NEURAL	$0.4648 ₿0.0000072	5.29	$4.65M ₿72.86	$0.4713 ₿0.0000074	$0.4397 ₿0.0000070	$31.91K ₿0.5	$4.65M ₿72.86	$4.65M ₿72.86
1658	Tectum TET	$0.4567 ₿0.0000071	20.58	$4.54M ₿71.14	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$60.94K ₿0.95	$4.57M ₿71.61	$4.54M ₿71.14
1662	Dimitra DMTR	$0.00621 ₿0.000000097	1.40	$4.51M ₿70.64	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$98.2K ₿1.54	$6.04M ₿94.59	$4.51M ₿70.64
1671	NKN NKN	$0.005578 ₿0.000000087	-2.20	$4.47M ₿70.02	$0.005761 ₿0.000000092	$0.005439 ₿0.000000086	$162.08K ₿2.54	$4.47M ₿70.03	$4.47M ₿70.02
1679	Agoric BLD	$0.006304 ₿0.000000098	16.28	$4.38M ₿68.41	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$327.58K ₿5.13	$6.74M ₿105.32	$4.38M ₿68.41
1687	DIMO DIMO	$0.00858 ₿0.00000013	-0.59	$4.32M ₿67.64	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$11.7K ₿0.18	$8.58M ₿134.4	$4.32M ₿67.64
1690	Polyhedra Network ZKJ	$0.008105 ₿0.00000012	-0.29	$4.31M ₿67.34	$0.009016 ₿0.00000014	$0.007994 ₿0.00000012	$1.86M ₿29.18	$8.1M ₿126.62	$4.31M ₿67.34
1693	Litentry LIT	$0.09537 ₿0.0000014	2.79	$4.29M ₿67.15	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$53.11K ₿0.86	$9.49M ₿148.66	$4.29M ₿67.15
1696	dYdX ETHDYDX	$0.1441 ₿0.0000022	6.04	$4.27M ₿66.91	$0.1493 ₿0.0000023	$0.1357 ₿0.0000021	$8.5M ₿129.21	$115.23M ₿1.81K	$4.27M ₿66.91
1705	Daddy Tate DADDY	$0.007059 ₿0.00000011	4.22	$4.23M ₿66.17	$0.007063 ₿0.00000011	$0.006741 ₿0.00000010	$126.39K ₿1.98	$4.23M ₿66.17	$4.23M ₿66.17
1707	Pixels PIXEL	$0.005452 ₿0.000000085	1.13	$4.2M ₿65.83	$0.00548 ₿0.000000087	$0.005192 ₿0.000000084	$6.85M ₿106.93	$27.26M ₿426.88	$4.2M ₿65.83
1715	Boson Protocol BOSON	$0.02871 ₿0.00000044	7.95	$4.16M ₿64.79	$0.02882 ₿0.00000045	$0.02659 ₿0.00000042	$61.54K ₿0.98	$5.74M ₿89.56	$4.16M ₿64.79
1716	Bluzelle BLZ	$0.008681 ₿0.00000013	4.90	$4.1M ₿64.91	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$153.36K ₿2.35	$4.34M ₿68.85	$4.1M ₿64.91
1719	OctaSpace OCTA	$0.09281 ₿0.0000014	4.17	$4.13M ₿64.63	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$124.16K ₿1.95	$4.13M ₿64.65	$4.13M ₿64.63
1729	Steem Dollars SBD	$0.415 ₿0.0000064	1.69	$4.07M ₿63.72	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.61M ₿25.2	$4.07M ₿63.72	$4.07M ₿63.72
1743	Ampleforth AMPL	$1.26 ₿0.000019	1.68	$3.95M ₿61.93	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.53K ₿0.06	$4.22M ₿66.1	$3.95M ₿61.93
1756	Mobox MBOX	$0.007043 ₿0.00000011	0.42	$3.88M ₿60.6	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$13.42M ₿210.39	$3.88M ₿60.6	$3.88M ₿60.6
1784	Oasys OAS	$0.0005547 ₿0.0000000086	2.09	$3.72M ₿58.35	$0.0005563 ₿0.0000000089	$0.0005425 ₿0.0000000086	$140.16K ₿2.2	$5.54M ₿86.97	$3.72M ₿58.35
1792	Shadow Token SHDW	$0.02159 ₿0.00000033	-1.96	$3.66M ₿57.33	$0.02211 ₿0.00000035	$0.02138 ₿0.00000033	$29.11K ₿0.45	$3.66M ₿57.33	$3.66M ₿57.33
1793	MUMU THE BULL MUMU	$0.00000157 ₿0.000000000024	7.00	$3.67M ₿57.23	$0.000001579 ₿0.000000000024	$0.000001359 ₿0.000000000021	$183.57K ₿2.88	$3.67M ₿57.23	$3.67M ₿57.23
1795	Humans.ai HEART	$0.0004665 ₿0.0000000073	0.67	$3.64M ₿57.06	$0.0004716 ₿0.0000000076	$0.0004608 ₿0.0000000072	$87.23K ₿1.4	$3.64M ₿57.06	$3.64M ₿57.06
1825	0x0 0X0	$0.003971 ₿0.000000062	-6.49	$3.54M ₿55.44	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.24K ₿0.55	$3.54M ₿55.44	$3.54M ₿55.44
1826	Gearbox GEAR	$0.0003535 ₿0.0000000055	5.77	$3.54M ₿55.4	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.5K ₿0.07	$3.54M ₿55.4	$3.54M ₿55.4
1830	Contentos COS	$0.0006811 ₿0.000000010	1.63	$3.52M ₿55	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$9.45M ₿181.23	$6.73M ₿105.19	$3.52M ₿55
1839	Wen WEN	$0.000004789 ₿0.000000000074	5.29	$3.48M ₿53.76	$0.00000475 ₿0.000000000074	$0.00000432 ₿0.000000000069	$183.85K ₿2.87	$3.48M ₿53.76	$3.48M ₿53.76
1842	Dent DENT	$0.00003615 ₿0.00000000056	-1.34	$3.46M ₿54.15	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$256.73K ₿4.01	$3.61M ₿56.61	$3.46M ₿54.15
1863	Trias Token TRIAS	$0.3358 ₿0.0000052	2.18	$3.36M ₿52.6	$0.3538 ₿0.0000056	$0.3261 ₿0.0000051	$20.66 ₿0	$3.36M ₿52.6	$3.36M ₿52.6
1875	REN REN	$0.003088 ₿0.000000051	3.29	$3.09M ₿51.69	$0.003347 ₿0.000000052	$0.002918 ₿0.000000046	$182.18K ₿2.86	$3.09M ₿51.69	$3.09M ₿51.69
1889	Clover Finance CLV	$0.002644 ₿0.000000041	0.74	$3.24M ₿51.16	$0.002733 ₿0.000000044	$0.00258 ₿0.000000040	$25.85K ₿0.41	$5.29M ₿83.59	$3.24M ₿51.16
1897	NetMind Token NMT	$0.05306 ₿0.00000083	-3.34	$3.21M ₿50.28	$0.05489 ₿0.00000089	$0.05305 ₿0.00000082	$49.14K ₿0.77	$7.62M ₿119.46	$3.21M ₿50.28
1907	Aavegotchi GHST	$0.06204 ₿0.00000097	-0.66	$3.17M ₿49.79	$0.06433 ₿0.0000010	$0.06102 ₿0.00000095	$271.76K ₿4.27	$3.27M ₿51.34	$3.17M ₿49.79
1910	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1913	MMX MMX	$0.01836 ₿0.00000028	99.78	$3.15M ₿49.25	$0.01845 ₿0.00000028	$0.007846 ₿0.00000012	$28.63K ₿0.45	$9.18M ₿143.66	$3.15M ₿49.25
1920	Karrat KARRAT	$0.003701 ₿0.000000058	-0.51	$3.06M ₿48.02	$0.003817 ₿0.000000061	$0.003674 ₿0.000000057	$114.19K ₿1.79	$3.7M ₿58.02	$3.06M ₿48.02
1924	ChainSwap CSWAP	$0.003189 ₿0.000000050	30.05	$3.06M ₿48.23	$0.003452 ₿0.000000054	$0.002443 ₿0.000000039	$51.61K ₿0.8	$3.06M ₿48.23	$3.06M ₿48.23
1938	ShapeShift FOX Token FOX	$0.004871 ₿0.000000076	5.35	$3.03M ₿47.77	$0.004914 ₿0.000000077	$0.004567 ₿0.000000074	$16.7K ₿0.02	$4.87M ₿76.76	$3.03M ₿47.77
1941	GME GME	$0.0004462 ₿0.0000000069	2.84	$3.07M ₿47.68	$0.0004483 ₿0.0000000070	$0.0004231 ₿0.0000000067	$555.57K ₿8.62	$3.07M ₿47.68	$3.07M ₿47.68
1962	Sleepless AI AI	$0.02277 ₿0.00000035	1.61	$2.96M ₿46.57	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.01M ₿125.87	$22.77M ₿358.21	$2.96M ₿46.57
2023	Beta Finance BETA	$0.006341 ₿0.000000099	-0.19	$2.74M ₿42.88	$0.006487 ₿0.00000010	$0.006259 ₿0.000000098	$125.03 ₿0	$6.34M ₿99.29	$2.74M ₿42.88
2027	REI Network REI	$0.002763 ₿0.000000043	1.23	$2.73M ₿42.71	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$870.01K ₿13.65	$2.76M ₿43.28	$2.73M ₿42.71
2040	Myro $MYRO	$0.002691 ₿0.000000042	5.43	$2.69M ₿42.17	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.86M ₿29.2	$2.69M ₿42.17	$2.69M ₿42.17
2048	SOLO Coin SOLO	$0.01737 ₿0.00000027	3.53	$2.66M ₿41.69	$0.01827 ₿0.00000028	$0.01677 ₿0.00000026	$4.04K ₿0.07	$2.66M ₿41.69	$2.66M ₿41.69
2050	PeiPei PEIPEI	$0.000000006306 ₿0.000000000000098	1.57	$2.65M ₿41.58	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000097	$366.82K ₿5.74	$2.65M ₿41.58	$2.65M ₿41.58
2072	Nakamoto Games NAKA	$0.04017 ₿0.00000062	-14.92	$2.6M ₿40.74	$0.04724 ₿0.00000076	$0.03991 ₿0.00000062	$1.14M ₿17.8	$7.2M ₿112.85	$2.6M ₿40.74
2076	Mythos MYTH	$0.003234 ₿0.000000050	6.48	$2.58M ₿40.28	$0.003241 ₿0.000000051	$0.003 ₿0.000000048	$1.23K ₿0.02	$3.23M ₿50.58	$2.58M ₿40.28
2098	PaLM AI PALM	$0.03233 ₿0.00000050	4.66	$2.49M ₿39.06	$0.0323 ₿0.00000050	$0.03006 ₿0.00000048	$5.42K ₿0.08	$2.49M ₿39.06	$2.49M ₿39.06
2111	GameFi GAFI	$0.2237 ₿0.0000034	1.10	$2.45M ₿38.37	$0.2265 ₿0.0000036	$0.2188 ₿0.0000034	$28.91K ₿0.45	$3.35M ₿52.42	$2.45M ₿38.37
2134	Aleph ALEPH	$0.01282 ₿0.00000020	3.97	$2.39M ₿37.45	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$79.21K ₿1.24	$6.41M ₿100.43	$2.39M ₿37.45
2139	Guild of Guardians GOG	$0.002968 ₿0.000000046	2.45	$2.38M ₿37.25	$0.003 ₿0.000000048	$0.002891 ₿0.000000046	$8.74K ₿0.14	$2.97M ₿46.55	$2.38M ₿37.25
2146	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	5.39	$2.36M ₿37	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$427.57K ₿6.72	$2.36M ₿37	$2.36M ₿37
2151	Kendu KENDU	$0.000002359 ₿0.000000000037	10.03	$2.35M ₿36.79	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$33.64K ₿0.53	$2.36M ₿36.91	$2.35M ₿36.79
2156	Zeus Network ZEUS	$0.002504 ₿0.000000039	-0.76	$2.33M ₿36.7	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$5.78M ₿90.96	$2.5M ₿39.4	$2.33M ₿36.7
2159	Kadena KDA	$0.006873 ₿0.00000010	4.20	$2.33M ₿36.42	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.41K ₿0.13	$2.33M ₿36.42	$2.33M ₿36.42
2186	Propbase PROPS	$0.004544 ₿0.000000071	0.55	$2.23M ₿34.97	$0.004563 ₿0.000000074	$0.004416 ₿0.000000069	$537.56K ₿8.39	$5.45M ₿85.69	$2.23M ₿34.97
2192	Pirate Nation Token PIRATE	$0.003079 ₿0.000000048	2.31	$2.21M ₿34.65	$0.0031 ₿0.000000050	$0.002971 ₿0.000000047	$178.18K ₿2.79	$3.02M ₿47.25	$2.21M ₿34.65
2229	Nexera NXRA	$0.00203 ₿0.000000031	9.52	$2.11M ₿32.84	$0.00202 ₿0.000000030	$0.001814 ₿0.000000028	$14.28K ₿0.19	$2.32M ₿36.01	$2.11M ₿32.84
2235	Stafi FIS	$0.01335 ₿0.00000020	13.55	$2.08M ₿32.16	$0.01339 ₿0.00000020	$0.01147 ₿0.00000018	$160.49K ₿2.5	$2.08M ₿32.16	$2.08M ₿32.16
2264	RETARDIO RETARDIO	$0.002004 ₿0.000000031	1.88	$2M ₿31.41	$0.002023 ₿0.000000032	$0.001922 ₿0.000000030	$612.56K ₿9.6	$2M ₿31.41	$2M ₿31.41
2280	Samoyedcoin SAMO	$0.0003367 ₿0.0000000053	-1.64	$1.95M ₿30.69	$0.0003492 ₿0.0000000055	$0.0003359 ₿0.0000000052	$69.2K ₿1.02	$1.95M ₿30.69	$1.95M ₿30.69
2282	Aleph Zero AZERO	$0.006435 ₿0.00000010	-12.05	$1.95M ₿30.49	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$125.68K ₿1.97	$3.35M ₿52.45	$1.95M ₿30.49
2288	Tenset 10SET	$0.01242 ₿0.00000019	1.05	$1.94M ₿30.57	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$149.22K ₿2.34	$1.94M ₿30.57	$1.94M ₿30.57
2289	RAMP RAMP	$0.01593 ₿0.00000024	2.68	$1.94M ₿30.31	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$356 ₿0.01	$1.94M ₿30.31	$1.94M ₿30.31
2300	Ampleforth Governance Token FORTH	$0.1796 ₿0.0000027	5.92	$1.92M ₿29.62	$0.1807 ₿0.0000028	$0.1679 ₿0.0000026	$1.06M ₿16.68	$2.74M ₿42.33	$1.92M ₿29.62
2311	MANEKI MANEKI	$0.0002153 ₿0.0000000033	4.20	$1.91M ₿29.9	$0.0002153 ₿0.0000000033	$0.0002051 ₿0.0000000032	$149.44K ₿2.34	$1.91M ₿30	$1.91M ₿29.9
2342	Hooked Protocol HOOK	$0.006346 ₿0.000000099	-1.78	$1.83M ₿28.66	$0.006501 ₿0.00000010	$0.006136 ₿0.000000097	$206.15K ₿3.27	$3.17M ₿49.79	$1.83M ₿28.66
2355	Basenji BENJI	$0.0018 ₿0.000000028	4.96	$1.8M ₿28.22	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$180.63K ₿2.83	$1.8M ₿28.22	$1.8M ₿28.22
2356	Grok GROK	$0.000287 ₿0.0000000044	-0.21	$1.8M ₿28.21	$0.0002972 ₿0.0000000047	$0.0002838 ₿0.0000000044	$132.57K ₿2.53	$1.88M ₿29.44	$1.8M ₿28.21
2388	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2400	Polymath POLY	$0.01533 ₿0.00000024	0.22	$1.68M ₿26.35	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$9.31K ₿0.15	$15.34M ₿240.09	$1.68M ₿26.35
2424	LOCK IN LOCKIN	$0.001635 ₿0.000000025	3.99	$1.63M ₿25.49	$0.001639 ₿0.000000025	$0.001539 ₿0.000000024	$235.84K ₿3.7	$1.63M ₿25.49	$1.63M ₿25.49
2446	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2468	Aragon ANT	$0.03916 ₿0.00000061	6.81	$1.57M ₿24.81	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.59 ₿0	$1.69M ₿26.77	$1.57M ₿24.81
2476	Kin KIN	$0.0000005947 ₿0.0000000000093	1.01	$1.56M ₿24.36	$0.0000005967 ₿0.0000000000097	$0.0000005855 ₿0.0000000000091	$56.81K ₿0.89	$1.56M ₿24.36	$1.56M ₿24.36
2535	Dynex DNX	$0.01333 ₿0.00000020	1.65	$1.43M ₿22.44	$0.01342 ₿0.00000021	$0.01303 ₿0.00000020	$162.14K ₿2.57	$1.43M ₿22.44	$1.43M ₿22.44
2573	Perpetual Protocol PERP	$0.01903 ₿0.00000029	1.02	$1.38M ₿21.63	$0.01976 ₿0.00000031	$0.01863 ₿0.00000029	$136.77K ₿2.14	$2.86M ₿44.69	$1.38M ₿21.63
2574	HashAI HASHAI	$0.00001633 ₿0.00000000025	6.99	$1.38M ₿21.63	$0.00001637 ₿0.00000000025	$0.0000151 ₿0.00000000024	$84.66K ₿1.33	$1.45M ₿22.77	$1.38M ₿21.63
2630	ALEX Lab ALEX	$0.001331 ₿0.000000020	-1.14	$1.3M ₿20.45	$0.001368 ₿0.000000021	$0.001304 ₿0.000000020	$133.77K ₿2.11	$1.32M ₿20.9	$1.3M ₿20.45
2639	MAGA TRUMP	$0.02853 ₿0.00000044	2.98	$1.28M ₿20.15	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$158.22K ₿2.48	$1.28M ₿20.15	$1.28M ₿20.15
2655	Swipe SXP	$0.001889 ₿0.000000029	-41.38	$1.27M ₿19.93	$0.004464 ₿0.000000071	$0.0001288 ₿0.0000000020	$414.62 ₿0.01	$1.27M ₿19.93	$1.27M ₿19.93
2674	Spectral SPEC	$0.06058 ₿0.00000094	-0.54	$1.25M ₿19.6	$0.06183 ₿0.00000099	$0.0604 ₿0.00000094	$82.01K ₿1.29	$6.06M ₿95.09	$1.25M ₿19.6
2692	Dream Machine Token DMT	$1.36 ₿0.000021	-10.21	$1.22M ₿19.05	$1.56 ₿0.000025	$1.19 ₿0.000018	$36.88K ₿0.58	$1.35M ₿21.17	$1.22M ₿19.05
2736	Frontier Token FRONT	$0.01291 ₿0.00000020	-1.79	$1.16M ₿18.21	$0.01334 ₿0.00000021	$0.01286 ₿0.00000020	$23.64 ₿0	$1.16M ₿18.21	$1.16M ₿18.21
2745	NodeAI GPU	$0.0119 ₿0.00000018	1.57	$1.16M ₿18.09	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.16K ₿0.83	$1.18M ₿18.52	$1.16M ₿18.09
2746	Magpie MGP	$0.002026 ₿0.000000031	2.03	$1.15M ₿18.03	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.66K ₿0.09	$2.03M ₿31.73	$1.15M ₿18.03
2772	Stride STRD	$0.02899 ₿0.00000045	-11.45	$1.12M ₿17.57	$0.03373 ₿0.00000054	$0.02902 ₿0.00000045	$1.1K ₿0.02	$1.12M ₿17.57	$1.12M ₿17.57
2776	Cream CREAM	$0.4821 ₿0.0000075	8.19	$1.12M ₿17.51	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.04K ₿0.13	$1.41M ₿22.08	$1.12M ₿17.51
2779	Hoppy HOPPY	$0.000002659 ₿0.000000000041	5.96	$1.12M ₿17.53	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$225.92K ₿3.55	$1.12M ₿17.53	$1.12M ₿17.53
2792	Crown by Third Time Games CROWN	$0.004719 ₿0.000000068	5.02	$1.1M ₿17.23	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.52K ₿0.09	$1.1M ₿17.23	$1.1M ₿17.23
2803	Persistence XPRT	$0.004185 ₿0.000000065	7.85	$1.08M ₿17.03	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.62K ₿0.21	$1.09M ₿17.18	$1.08M ₿17.03
2842	Swarm Markets SMT	$0.01127 ₿0.00000017	29.53	$1.04M ₿16.26	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$67.84K ₿1.06	$1.66M ₿26.09	$1.04M ₿16.26
2876	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2924	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2945	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.79	$935.37K ₿14.66	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.35	$935.37K ₿14.66
2957	Orion Protocol ORN	$0.02685 ₿0.00000042	2.17	$924.84K ₿14.49	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$692.66 ₿0.01	$2.69M ₿42.07	$924.84K ₿14.49
2962	Reservoir srUSD SRUSD	$1.14 ₿0.000017	-0.15	$922.64K ₿14.4	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$922.64K ₿14.4	$922.64K ₿14.4
2974	Moon Tropica CAH	$0.3253 ₿0.0000051	3.13	$913.18K ₿14.3	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.11K ₿0.02	$11.39M ₿178.41	$913.18K ₿14.3
2976	Cudos CUDOS	$0.00166 ₿0.000000025	6.22	$912.1K ₿14.29	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.49 ₿0	$912.1K ₿14.29	$912.1K ₿14.29
2981	Clore.ai CLORE	$0.001431 ₿0.000000022	-11.12	$905.16K ₿14.18	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.33M ₿20.75	$910.16K ₿14.26	$905.16K ₿14.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}