صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Cudos CUDOS	$0.002138 ₿0.000000023	-1.69	$15.77M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.99 ₿0	$19.93M ₿215.9	$15.77M ₿170.89
1309	DexTools DEXT	$0.2193 ₿0.0000023	-0.97	$15.55M ₿168.41	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.94K ₿0.11	$24.69M ₿267.49	$15.55M ₿168.41
1315	Mobox MBOX	$0.03098 ₿0.00000033	0.11	$15.48M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.5M ₿38.77	$17.03M ₿183.87	$15.48M ₿167.17
1319	LimeWire LMWR	$0.04167 ₿0.00000045	-3.27	$15.32M ₿165.96	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.23M ₿13.31	$26.32M ₿285.12	$15.32M ₿165.96
1325	ThunderCore TT	$0.001162 ₿0.000000012	-0.60	$15.27M ₿165.16	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$103.09K ₿3.24	$15.27M ₿165.16	$15.27M ₿165.16
1328	Clash of Lilliput COL	$0.1857 ₿0.0000020	-0.17	$15.24M ₿165.02	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.74M ₿2.01K	$15.24M ₿165.02
1329	LandWolf WOLF	$0.00001679 ₿0.00000000018	5.37	$15.15M ₿164.03	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.92	$15.15M ₿164.03	$15.15M ₿164.03
1339	TokenFi TOKEN	$0.004432 ₿0.000000047	1.14	$14.9M ₿161.2	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.54M ₿28.3	$44.32M ₿479.51	$14.9M ₿161.2
1351	Radicle RAD	$0.2948 ₿0.0000031	-0.69	$14.68M ₿159.18	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.33M ₿37.16	$29.47M ₿319.45	$14.68M ₿159.18
1355	Portal PORTAL	$0.01916 ₿0.00000020	0.62	$14.6M ₿157.81	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.76M ₿51.46	$19.15M ₿206.99	$14.6M ₿157.81
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿156.68	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.99 ₿0	$14.46M ₿156.68	$14.46M ₿156.68
1359	Alien Worlds TLM	$0.002237 ₿0.000000024	1.22	$14.46M ₿156.29	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.08M ₿43.33	$15.42M ₿166.7	$14.46M ₿156.29
1371	PlatON Network LAT	$0.002095 ₿0.000000022	-0.24	$14.25M ₿154.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.35	$21.48M ₿232.67	$14.25M ₿154.34
1373	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿154.11	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.81	$14.23M ₿154.11	$14.23M ₿154.11
1374	Wanchain WAN	$0.07132 ₿0.00000077	0.90	$14.18M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.2M ₿13.03	$14.98M ₿162.06	$14.18M ₿153.42
1381	Ampleforth AMPL	$1.24 ₿0.000013	-0.24	$14.03M ₿152.11	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.5K ₿0.25	$14.98M ₿162.39	$14.03M ₿152.11
1396	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.02	$13.67M ₿148.13	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.91K ₿0.5	$13.67M ₿148.13	$13.67M ₿148.13
1399	Orchid Protocol OXT	$0.023 ₿0.00000024	-0.56	$13.61M ₿147.27	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.5M ₿18.03	$23.01M ₿248.95	$13.61M ₿147.27
1418	Humans.ai HEART	$0.001698 ₿0.000000018	3.19	$13.25M ₿143.63	$0.001766 ₿0.000000019	$0.001641 ₿0.000000017	$190.35K ₿2.07	$13.25M ₿143.63	$13.25M ₿143.63
1419	PepeCoin PEPECOIN	$0.1367 ₿0.0000014	-3.91	$13.25M ₿143.54	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$248.44K ₿2.68	$14.71M ₿159.44	$13.25M ₿143.54
1426	Gitcoin GTC	$0.1365 ₿0.0000014	2.73	$13.17M ₿142.68	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.46M ₿15.69	$13.66M ₿148.03	$13.17M ₿142.68
1431	Forta FORT	$0.0208 ₿0.00000022	1.33	$13.11M ₿141.98	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$999.46K ₿11.39	$20.83M ₿225.63	$13.11M ₿141.98
1433	Alephium ALPH	$0.1045 ₿0.0000011	-0.71	$13.1M ₿141.59	$0.1053 ₿0.0000011	$0.1002 ₿0.0000010	$220.19K ₿2.37	$22.84M ₿246.87	$13.1M ₿141.59
1438	MCOIN MCOIN	$0.07372 ₿0.00000079	-0.14	$13.05M ₿141.3	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$193.7K ₿2.83	$36.87M ₿399.16	$13.05M ₿141.3
1441	DAO Maker DAO	$0.05195 ₿0.00000056	0.04	$13.04M ₿141.21	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$398.39K ₿4.32	$14.42M ₿156.18	$13.04M ₿141.21
1444	Access Protocol ACS	$0.0002869 ₿0.0000000031	0.66	$13.02M ₿141.11	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$502.95K ₿5.43	$25.76M ₿279.14	$13.02M ₿141.11
1454	TrustToken TRU	$0.009404 ₿0.00000010	0.45	$12.89M ₿139.6	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$3.02M ₿31.32	$13.03M ₿141.09	$12.89M ₿139.6
1458	Synapse SYN	$0.05849 ₿0.00000063	-0.15	$12.81M ₿138.49	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.64M ₿17.58	$14.62M ₿158.05	$12.81M ₿138.49
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿134.82	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.42 ₿0	$12.44M ₿134.82	$12.44M ₿134.82
1474	Gearbox GEAR	$0.001234 ₿0.000000013	1.07	$12.33M ₿133.63	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$123.62K ₿1.34	$12.33M ₿133.63	$12.33M ₿133.63
1480	Radiant Capital RDNT	$0.009463 ₿0.00000010	1.55	$12.22M ₿132.36	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.17M ₿23.48	$14.19M ₿153.66	$12.22M ₿132.36
1489	LUKSO LYX	$0.392 ₿0.0000042	0.84	$11.97M ₿129.61	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$861.91K ₿9.34	$16.51M ₿178.76	$11.97M ₿129.61
1490	Bitrise Token BRISE	$0.00000003011 ₿0.00000000000032	0.29	$11.93M ₿129.29	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.8M ₿19.5	$12.88M ₿139.54	$11.93M ₿129.29
1499	THORSwap THOR	$0.07477 ₿0.00000081	3.06	$11.8M ₿127.76	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.46K ₿0.47	$15.78M ₿170.95	$11.8M ₿127.76
1508	RAMP RAMP	$0.02842 ₿0.00000030	-0.66	$11.69M ₿126.57	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.97 ₿0	$28.44M ₿307.99	$11.69M ₿126.57
1510	Zeus Network ZEUS	$0.01414 ₿0.00000015	-2.00	$11.67M ₿125.92	$0.01448 ₿0.00000015	$0.01327 ₿0.00000014	$1.35M ₿14.55	$14.15M ₿152.73	$11.67M ₿125.92
1516	Hooked Protocol HOOK	$0.03624 ₿0.00000039	1.90	$11.58M ₿125.78	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.88M ₿64.18	$18.1M ₿196.53	$11.58M ₿125.78
1521	Oasys OAS	$0.001831 ₿0.000000019	-0.77	$11.55M ₿125.27	$0.001864 ₿0.000000020	$0.001831 ₿0.000000019	$186.19K ₿2.03	$18.32M ₿198.63	$11.55M ₿125.27
1526	VitaDAO VITA	$0.4456 ₿0.0000048	3.55	$11.47M ₿124.26	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.73K ₿7.09	$12.48M ₿135.21	$11.47M ₿124.26
1528	NEURALAI NEURAL	$1.14 ₿0.000012	-0.07	$11.43M ₿124.8	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.35K ₿0.4	$11.43M ₿124.8	$11.43M ₿124.8
1535	Vulcan Forged PYR	$0.475 ₿0.0000051	-0.53	$11.34M ₿122.89	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.62M ₿60.78	$23.73M ₿257.13	$11.34M ₿122.89
1536	TomoChain VIC	$0.09068 ₿0.00000098	1.12	$11.33M ₿122.88	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$864.28K ₿9.03	$19.04M ₿206.5	$11.33M ₿122.88
1539	Poollotto.finance PLT	$0.7032 ₿0.0000076	-1.02	$11.3M ₿122.56	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.28 ₿0	$13.55M ₿146.98	$11.3M ₿122.56
1548	The Doge NFT DOG	$0.0008174 ₿0.0000000087	-0.50	$11.19M ₿120.1	$0.0008356 ₿0.0000000090	$0.0008099 ₿0.0000000087	$42.07K ₿0.45	$13.87M ₿148.88	$11.19M ₿120.1
1557	OmiseGO OMG	$0.08046 ₿0.00000086	1.51	$11.06M ₿121.83	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$656.97K ₿7.17	$11.06M ₿121.83	$11.06M ₿121.83
1559	Badger DAO BADGER	$0.5528 ₿0.0000060	-1.07	$11.06M ₿119.81	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.92M ₿20.83	$11.65M ₿126.24	$11.06M ₿119.81
1563	Oraichain Token ORAI	$0.5597 ₿0.0000060	-1.28	$10.93M ₿117.95	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$303.13K ₿3.28	$11.07M ₿119.41	$10.93M ₿117.95
1572	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-0.40	$10.87M ₿117.91	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$296.96K ₿3.21	$39.97M ₿433.61	$10.87M ₿117.91
1580	Coq Inu COQ	$0.0000001548 ₿0.0000000000016	-1.37	$10.75M ₿115.96	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$652.96K ₿7.07	$10.75M ₿115.96	$10.75M ₿115.96
1599	Automata ATA	$0.01776 ₿0.00000019	1.45	$10.44M ₿113.77	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.54M ₿90.33	$17.77M ₿193.55	$10.44M ₿113.77
1602	NKN NKN	$0.01304 ₿0.00000014	2.09	$10.39M ₿112.6	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$842.21K ₿9.04	$10.39M ₿112.62	$10.39M ₿112.6
1631	RSS3 RSS3	$0.01117 ₿0.00000011	1.83	$9.93M ₿105.73	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.75M ₿17.61	$11.49M ₿122.38	$9.93M ₿105.73
1635	SWEAT SWEAT	$0.001299 ₿0.000000014	0.50	$9.91M ₿107.23	$0.0013 ₿0.000000014	$0.00129 ₿0.000000013	$5.97M ₿63.7	$26.01M ₿281.54	$9.91M ₿107.23
1637	Bobo Coin BOBO	$0.0000001489 ₿0.0000000000016	-5.20	$9.89M ₿107.01	$0.0000001571 ₿0.0000000000016	$0.0000001486 ₿0.0000000000016	$254.89K ₿2.76	$9.9M ₿107.15	$9.89M ₿107.01
1640	Wojak WOJAK	$0.0001412 ₿0.0000000015	-1.15	$9.8M ₿106	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$668.45K ₿7.24	$9.8M ₿106	$9.8M ₿106
1647	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	1.73	$9.75M ₿105.03	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.55M ₿16.96	$9.75M ₿105.03	$9.75M ₿105.03
1656	Mythos MYTH	$0.01215 ₿0.00000013	-8.12	$9.66M ₿105.46	$0.01336 ₿0.00000014	$0.01213 ₿0.00000013	$32.59K ₿0.35	$12.13M ₿132.42	$9.66M ₿105.46
1661	Bitcoin Gold BTG	$0.5468 ₿0.0000059	2.85	$9.58M ₿103.7	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.91 ₿0.01	$9.58M ₿103.7	$9.58M ₿103.7
1670	Reservoir srUSD SRUSD	$1.13 ₿0.000012	0.46	$9.49M ₿102.78	$1.13 ₿0.000012	$1.12 ₿0.000012	$2.05 ₿0	$9.49M ₿102.78	$9.49M ₿102.78
1671	Radio Caca RACA	$0.00002303 ₿0.00000000024	-2.74	$9.49M ₿102.47	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$887.35K ₿9.61	$9.58M ₿103.47	$9.49M ₿102.47
1696	Aavegotchi GHST	$0.1794 ₿0.0000019	3.72	$9.18M ₿99.49	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.72M ₿18.45	$9.46M ₿102.58	$9.18M ₿99.49
1705	Tokemak TOKE	$0.1085 ₿0.0000011	1.20	$9.07M ₿97.04	$0.1085 ₿0.0000011	$0.1065 ₿0.0000011	$16.56K ₿0.18	$10.85M ₿116.08	$9.07M ₿97.04
1706	Dora Factory DORA	$0.009068 ₿0.000000098	1.99	$9.07M ₿98.02	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$98.48K ₿1.1	$9.07M ₿98.02	$9.07M ₿98.02
1735	Telos TLOS	$0.02096 ₿0.00000022	-3.51	$8.81M ₿95.24	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿16.66	$8.81M ₿95.24	$8.81M ₿95.24
1737	Wexo WEXO	$0.02502 ₿0.00000027	0.29	$8.8M ₿95.11	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.9K ₿1.61	$22.43M ₿242.49	$8.8M ₿95.11
1754	HashAI HASHAI	$0.00009574 ₿0.0000000010	-8.03	$8.56M ₿92.86	$0.0001048 ₿0.0000000011	$0.00009574 ₿0.0000000010	$284.09K ₿3.08	$9.1M ₿98.61	$8.56M ₿92.86
1780	Nakamoto Games NAKA	$0.1288 ₿0.0000013	21.08	$8.38M ₿90.95	$0.1432 ₿0.0000015	$0.1064 ₿0.0000011	$2.08M ₿22.59	$23.2M ₿251.93	$8.38M ₿90.95
1786	Pangolin PNG	$0.03714 ₿0.00000040	0.51	$8.33M ₿90.33	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$569.99K ₿6.17	$19.97M ₿216.59	$8.33M ₿90.33
1794	Acala ACA	$0.007031 ₿0.000000076	2.15	$8.21M ₿89.34	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.43M ₿15.5	$11.26M ₿122.52	$8.21M ₿89.34
1804	GamerCoin GHX	$0.01151 ₿0.00000012	-1.43	$8.09M ₿87.67	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$107.36K ₿1.16	$9.3M ₿100.79	$8.09M ₿87.67
1810	inSure DeFi SURE	$0.0003035 ₿0.0000000032	-11.88	$8.04M ₿87.08	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$16.52 ₿0	$26.71M ₿289.37	$8.04M ₿87.08
1818	Bluzelle BLZ	$0.01688 ₿0.00000018	-1.44	$7.92M ₿85.78	$0.01715 ₿0.00000018	$0.01646 ₿0.00000017	$265.18K ₿2.87	$8.44M ₿91.42	$7.92M ₿85.78
1833	0x0.ai: AI Smart Contract 0X0	$0.008673 ₿0.000000093	-4.25	$7.73M ₿83.76	$0.009097 ₿0.000000097	$0.00861 ₿0.000000092	$18.74K ₿0.2	$7.73M ₿83.76	$7.73M ₿83.76
1844	Crown by Third Time Games CROWN	$0.02999 ₿0.00000032	0.55	$7.56M ₿81.01	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.43K ₿0.25	$7.56M ₿81.01	$7.56M ₿81.01
1856	نيم XEM	$0.0008284 ₿0.0000000089	4.19	$7.45M ₿80.24	$0.0008274 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.09M ₿22.68	$7.45M ₿80.24	$7.45M ₿80.24
1865	ShapeShift FOX Token FOX	$0.01176 ₿0.00000012	-0.65	$7.32M ₿79.37	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$62.6K ₿0.68	$11.77M ₿127.53	$7.32M ₿79.37
1869	OctaSpace OCTA	$0.1695 ₿0.0000018	-1.99	$7.18M ₿77.78	$0.173 ₿0.0000018	$0.1679 ₿0.0000017	$276.64K ₿2.99	$7.18M ₿77.78	$7.18M ₿77.78
1872	Pixels PIXEL	$0.009273 ₿0.000000099	2.32	$7.15M ₿76.37	$0.009259 ₿0.000000099	$0.00886 ₿0.000000095	$6.03M ₿64.46	$46.34M ₿495.26	$7.15M ₿76.37
1876	Vyvo Smart Chain VSC	$0.001564 ₿0.000000016	-1.16	$7.14M ₿77.31	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$70.18K ₿0.76	$31.31M ₿339.28	$7.14M ₿77.31
1892	crow with knife CAW	$0.000000009177 ₿0.00000000000010	-7.71	$7.04M ₿76.48	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$100.26K ₿1.09	$7.04M ₿76.48	$7.04M ₿76.48
1897	Contentos COS	$0.00135 ₿0.000000014	2.86	$6.97M ₿75.47	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.5M ₿26.96	$13.33M ₿144.35	$6.97M ₿75.47
1902	Trias Token TRIAS	$0.6936 ₿0.0000075	-5.70	$6.93M ₿75.1	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.93M ₿75.1	$6.93M ₿75.1
1904	Shadow Token SHDW	$0.04099 ₿0.00000044	-0.51	$6.93M ₿75.11	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$34.53K ₿0.37	$6.93M ₿75.11	$6.93M ₿75.11
1923	PaLM AI PALM	$0.0875 ₿0.00000094	-6.64	$6.75M ₿73.12	$0.09569 ₿0.0000010	$0.08743 ₿0.00000094	$118.82K ₿1.29	$6.75M ₿73.12	$6.75M ₿73.12
1926	Seedify.fund SFUND	$0.08073 ₿0.00000087	-3.99	$6.7M ₿72.59	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$506.44K ₿5.48	$8.08M ₿87.46	$6.7M ₿72.59
1937	Dimitra DMTR	$0.00951 ₿0.00000010	-6.22	$6.58M ₿71.25	$0.01014 ₿0.00000010	$0.009395 ₿0.00000010	$237.93K ₿2.58	$9.24M ₿100.04	$6.58M ₿71.25
1939	MATH MATH	$0.03518 ₿0.00000038	-2.82	$6.58M ₿71.41	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.05K ₿3.16	$7.04M ₿76.42	$6.58M ₿71.41
1940	Clover Finance CLV	$0.005368 ₿0.000000058	-3.55	$6.57M ₿71.56	$0.005616 ₿0.000000060	$0.005203 ₿0.000000055	$1.25M ₿13.51	$10.74M ₿116.92	$6.57M ₿71.56
1958	Verasity VRA	$0.00007488 ₿0.00000000081	-6.27	$6.41M ₿69.67	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.1M ₿88.22	$13.24M ₿143.87	$6.41M ₿69.67
1962	NodeAI GPU	$0.06552 ₿0.00000070	-3.29	$6.37M ₿68.89	$0.07022 ₿0.00000075	$0.06545 ₿0.00000070	$74.19K ₿0.8	$6.52M ₿70.53	$6.37M ₿68.89
1963	WHY WHY	$0.00000001514 ₿0.00000000000016	2.45	$6.36M ₿68.91	$0.00000001518 ₿0.00000000000016	$0.00000001475 ₿0.00000000000015	$72.09K ₿0.78	$6.36M ₿68.91	$6.36M ₿68.91
1970	AMATERASU OMIKAMI OMIKAMI	$0.006287 ₿0.000000068	-2.19	$6.29M ₿68.09	$0.006428 ₿0.000000069	$0.00617 ₿0.000000066	$98.61K ₿1.07	$6.29M ₿68.09	$6.29M ₿68.09
1973	Aleph ALEPH	$0.03364 ₿0.00000036	-0.66	$6.27M ₿67.94	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$175.79K ₿1.91	$16.82M ₿182.21	$6.27M ₿67.94
1996	Wen WEN	$0.000008359 ₿0.000000000090	-3.15	$6.09M ₿66.02	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$621.71K ₿6.73	$6.09M ₿66.02	$6.09M ₿66.02
2010	Daddy Tate DADDY	$0.009992 ₿0.00000010	-6.42	$5.99M ₿64.93	$0.01068 ₿0.00000011	$0.009925 ₿0.00000010	$374.89K ₿7.69	$5.99M ₿64.93	$5.99M ₿64.93
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.09K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2018	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2041	Alpha Finance ALPHA	$0.006038 ₿0.000000065	-4.81	$5.8M ₿63.01	$0.006399 ₿0.000000069	$0.005948 ₿0.000000064	$357.68K ₿3.85	$6.04M ₿65.56	$5.8M ₿63.01
2050	REN REN	$0.005704 ₿0.000000063	-1.83	$5.7M ₿63.03	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$454.8K ₿4.92	$5.7M ₿63.03	$5.7M ₿63.03
2063	Litentry LIT	$0.1236 ₿0.0000013	2.89	$5.59M ₿60.52	$0.1258 ₿0.0000013	$0.1198 ₿0.0000012	$26.33K ₿0.29	$12.37M ₿134	$5.59M ₿60.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}