صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Cudos CUDOS	$0.002135 ₿0.000000023	-2.11	$15.75M ₿170.87	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.92 ₿0	$19.9M ₿215.87	$15.75M ₿170.87
1309	Mobox MBOX	$0.0311 ₿0.00000033	1.08	$15.54M ₿168.59	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.61M ₿39.02	$17.09M ₿185.44	$15.54M ₿168.59
1318	LimeWire LMWR	$0.04168 ₿0.00000045	-2.64	$15.38M ₿166.89	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.22M ₿13.28	$26.43M ₿286.72	$15.38M ₿166.89
1323	ThunderCore TT	$0.001163 ₿0.000000012	0.31	$15.27M ₿165.88	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$271.51K ₿3.08	$15.27M ₿165.88	$15.27M ₿165.88
1328	Clash of Lilliput COL	$0.185 ₿0.0000020	-0.66	$15.19M ₿164.77	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.06M ₿2.01K	$15.19M ₿164.77
1329	LandWolf WOLF	$0.00001701 ₿0.00000000018	6.20	$15.35M ₿164.56	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.12M ₿12.82	$15.35M ₿164.56	$15.35M ₿164.56
1338	TokenFi TOKEN	$0.004427 ₿0.000000048	0.72	$14.89M ₿161.57	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.57M ₿27.29	$44.3M ₿480.62	$14.89M ₿161.57
1342	Radicle RAD	$0.2978 ₿0.0000032	-0.16	$14.84M ₿160.96	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.59M ₿39.04	$29.78M ₿323.02	$14.84M ₿160.96
1353	Portal PORTAL	$0.01916 ₿0.00000020	1.18	$14.61M ₿158.49	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.78M ₿51.86	$19.16M ₿207.88	$14.61M ₿158.49
1355	Alien Worlds TLM	$0.002241 ₿0.000000024	2.11	$14.48M ₿157.08	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$3.78M ₿41.09	$15.44M ₿167.54	$14.48M ₿157.08
1357	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿156.78	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.92 ₿0	$14.46M ₿156.78	$14.46M ₿156.78
1368	PlatON Network LAT	$0.002092 ₿0.000000022	-0.27	$14.23M ₿154.4	$0.002132 ₿0.000000022	$0.002088 ₿0.000000022	$4.46M ₿34.33	$21.46M ₿232.75	$14.23M ₿154.4
1369	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.97	$14.23M ₿154.32	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.28M ₿24.76	$14.23M ₿154.32	$14.23M ₿154.32
1370	Wanchain WAN	$0.07123 ₿0.00000077	0.73	$14.16M ₿153.77	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.19M ₿12.9	$14.96M ₿162.39	$14.16M ₿153.77
1374	DexTools DEXT	$0.1986 ₿0.0000021	-10.42	$14.07M ₿152.67	$0.2311 ₿0.0000024	$0.1985 ₿0.0000021	$55.63K ₿0.6	$22.35M ₿242.5	$14.07M ₿152.67
1376	Ampleforth AMPL	$1.24 ₿0.000013	-0.57	$14M ₿152.29	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.05K ₿0.16	$14.95M ₿162.59	$14M ₿152.29
1395	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.04	$13.67M ₿148.26	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.76K ₿0.51	$13.67M ₿148.26	$13.67M ₿148.26
1398	Orchid Protocol OXT	$0.02303 ₿0.00000024	0.36	$13.63M ₿147.72	$0.02317 ₿0.00000024	$0.02261 ₿0.00000024	$1.65M ₿17.91	$23.04M ₿249.72	$13.63M ₿147.72
1416	Humans.ai HEART	$0.001697 ₿0.000000018	2.91	$13.25M ₿143.72	$0.001766 ₿0.000000019	$0.001649 ₿0.000000017	$182.79K ₿1.98	$13.25M ₿143.72	$13.25M ₿143.72
1420	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-4.04	$13.23M ₿143.51	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$250.38K ₿2.69	$14.69M ₿159.41	$13.23M ₿143.51
1421	Gitcoin GTC	$0.137 ₿0.0000014	3.39	$13.2M ₿143.58	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.47M ₿16.17	$13.69M ₿148.96	$13.2M ₿143.58
1430	Forta FORT	$0.02076 ₿0.00000022	0.85	$13.11M ₿142.33	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$824.57K ₿10.83	$20.83M ₿226.19	$13.11M ₿142.33
1438	DAO Maker DAO	$0.05201 ₿0.00000056	1.15	$13.05M ₿141.59	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$391.87K ₿4.25	$14.44M ₿156.6	$13.05M ₿141.59
1440	MCOIN MCOIN	$0.07367 ₿0.00000079	-0.18	$13.04M ₿141.47	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$254.14K ₿2.76	$36.84M ₿399.63	$13.04M ₿141.47
1443	Alephium ALPH	$0.104 ₿0.0000011	-0.89	$13.02M ₿141.29	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$237.57K ₿2.58	$22.71M ₿246.34	$13.02M ₿141.29
1446	Access Protocol ACS	$0.0002867 ₿0.0000000031	0.52	$13.01M ₿141.06	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$505.72K ₿5.49	$25.73M ₿279.04	$13.01M ₿141.06
1454	TrustToken TRU	$0.009382 ₿0.00000010	0.54	$12.85M ₿139.39	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$2.64M ₿29.54	$12.99M ₿140.88	$12.85M ₿139.39
1458	Synapse SYN	$0.05845 ₿0.00000063	0.73	$12.81M ₿138.98	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.63M ₿17.65	$14.62M ₿158.6	$12.81M ₿138.98
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿134.97	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.15 ₿0	$12.44M ₿134.97	$12.44M ₿134.97
1477	Gearbox GEAR	$0.001233 ₿0.000000013	0.92	$12.33M ₿133.72	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$143.76K ₿1.56	$12.33M ₿133.72	$12.33M ₿133.72
1480	Radiant Capital RDNT	$0.009471 ₿0.00000010	1.95	$12.24M ₿132.75	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.07M ₿23.33	$14.21M ₿154.11	$12.24M ₿132.75
1487	LUKSO LYX	$0.3958 ₿0.0000042	3.01	$12.09M ₿131.14	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$863.67K ₿9.37	$16.67M ₿180.86	$12.09M ₿131.14
1490	Bitrise Token BRISE	$0.00000003014 ₿0.00000000000032	0.22	$11.93M ₿129.69	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.79M ₿19.42	$12.88M ₿139.97	$11.93M ₿129.69
1503	THORSwap THOR	$0.07459 ₿0.00000080	2.90	$11.77M ₿127.68	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$41.88K ₿0.45	$15.75M ₿170.83	$11.77M ₿127.68
1511	RAMP RAMP	$0.02838 ₿0.00000030	-0.98	$11.67M ₿126.55	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.92 ₿0	$28.39M ₿307.93	$11.67M ₿126.55
1512	Zeus Network ZEUS	$0.01416 ₿0.00000015	-1.47	$11.64M ₿126.3	$0.01438 ₿0.00000015	$0.01327 ₿0.00000014	$1.34M ₿14.44	$14.12M ₿153.19	$11.64M ₿126.3
1523	Oasys OAS	$0.001831 ₿0.000000019	-1.17	$11.55M ₿125.11	$0.001864 ₿0.000000020	$0.001823 ₿0.000000019	$184.94K ₿2.01	$18.31M ₿198.37	$11.55M ₿125.11
1526	Hooked Protocol HOOK	$0.03598 ₿0.00000038	3.10	$11.5M ₿124.6	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.69M ₿61.86	$17.96M ₿194.69	$11.5M ₿124.6
1528	VitaDAO VITA	$0.4447 ₿0.0000048	3.35	$11.45M ₿124.4	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$658.71K ₿7.15	$12.46M ₿135.37	$11.45M ₿124.4
1531	NEURALAI NEURAL	$1.14 ₿0.000012	-0.41	$11.39M ₿123.58	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.17K ₿0.39	$11.39M ₿123.58	$11.39M ₿123.58
1533	Vulcan Forged PYR	$0.4744 ₿0.0000051	0.11	$11.34M ₿123.01	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.59M ₿60.66	$23.72M ₿257.38	$11.34M ₿123.01
1536	Poollotto.finance PLT	$0.7038 ₿0.0000076	-1.60	$11.31M ₿122.69	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.32 ₿0	$13.56M ₿147.14	$11.31M ₿122.69
1539	OmiseGO OMG	$0.08042 ₿0.00000087	0.14	$11.28M ₿122.3	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$651.42K ₿7.16	$11.28M ₿122.3	$11.28M ₿122.3
1543	TomoChain VIC	$0.09047 ₿0.00000098	1.61	$11.31M ₿122.14	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$838.48K ₿9.1	$19M ₿205.25	$11.31M ₿122.14
1550	The Doge NFT DOG	$0.0008162 ₿0.0000000088	-0.26	$11.17M ₿121.26	$0.0008356 ₿0.0000000090	$0.0008088 ₿0.0000000087	$41.32K ₿0.45	$13.85M ₿150.31	$11.17M ₿121.26
1562	Badger DAO BADGER	$0.5499 ₿0.0000059	-0.80	$10.97M ₿118.98	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.86M ₿20.14	$11.56M ₿125.37	$10.97M ₿118.98
1563	Oraichain Token ORAI	$0.5599 ₿0.0000060	0.02	$10.95M ₿118.76	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$299.66K ₿3.25	$11.08M ₿120.23	$10.95M ₿118.76
1572	Helium Mobile MOBILE	$0.0001733 ₿0.0000000018	-0.80	$10.86M ₿117.8	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$296.42K ₿3.22	$39.93M ₿433.21	$10.86M ₿117.8
1582	Coq Inu COQ	$0.0000001543 ₿0.0000000000016	-2.19	$10.72M ₿116.32	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$639.66K ₿6.95	$10.72M ₿116.32	$10.72M ₿116.32
1595	Automata ATA	$0.01784 ₿0.00000019	3.29	$10.48M ₿113.62	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.51M ₿92.36	$17.82M ₿193.31	$10.48M ₿113.62
1601	NKN NKN	$0.01304 ₿0.00000014	2.74	$10.38M ₿112.66	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$832.03K ₿9.02	$10.39M ₿112.67	$10.38M ₿112.66
1632	RSS3 RSS3	$0.01117 ₿0.00000012	1.36	$9.92M ₿107.62	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.64M ₿19.03	$11.48M ₿124.57	$9.92M ₿107.62
1634	Bobo Coin BOBO	$0.000000149 ₿0.0000000000016	-2.91	$9.89M ₿107.34	$0.0000001541 ₿0.0000000000016	$0.0000001485 ₿0.0000000000016	$244.38K ₿2.65	$9.91M ₿107.47	$9.89M ₿107.34
1636	SWEAT SWEAT	$0.001296 ₿0.000000014	-0.08	$9.88M ₿107.17	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.34M ₿68.87	$25.94M ₿281.39	$9.88M ₿107.17
1641	Wojak WOJAK	$0.0001413 ₿0.0000000015	-1.03	$9.81M ₿106.42	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$667.26K ₿7.24	$9.81M ₿106.42	$9.81M ₿106.42
1649	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.07	$9.7M ₿105.21	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.57M ₿17.02	$9.7M ₿105.21	$9.7M ₿105.21
1660	Mythos MYTH	$0.01203 ₿0.00000013	-8.53	$9.58M ₿103.96	$0.01336 ₿0.00000014	$0.01202 ₿0.00000013	$32.24K ₿0.35	$12.03M ₿130.53	$9.58M ₿103.96
1667	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.01	$9.49M ₿102.88	$1.13 ₿0.000012	$1.12 ₿0.000012	$2.05 ₿0	$9.49M ₿102.88	$9.49M ₿102.88
1670	Radio Caca RACA	$0.00002296 ₿0.00000000024	-3.06	$9.46M ₿102.75	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$733.16K ₿7.95	$9.55M ₿103.75	$9.46M ₿102.75
1684	Bitcoin Gold BTG	$0.5339 ₿0.0000057	0.26	$9.35M ₿101.46	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.82 ₿0	$9.35M ₿101.46	$9.35M ₿101.46
1701	Aavegotchi GHST	$0.1794 ₿0.0000019	4.95	$9.15M ₿99.21	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.66M ₿17.91	$9.43M ₿102.3	$9.15M ₿99.21
1704	Tokemak TOKE	$0.1091 ₿0.0000011	1.82	$9.12M ₿99.13	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$16.77K ₿0.18	$10.92M ₿118.59	$9.12M ₿99.13
1714	Dora Factory DORA	$0.009033 ₿0.000000097	1.65	$9.03M ₿97.97	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$97.46K ₿1.06	$9.03M ₿97.97	$9.03M ₿97.97
1733	Telos TLOS	$0.021 ₿0.00000022	-3.28	$8.83M ₿95.8	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.65	$8.83M ₿95.8	$8.83M ₿95.8
1736	Wexo WEXO	$0.02508 ₿0.00000027	0.60	$8.81M ₿95.57	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.12K ₿1.61	$22.46M ₿243.68	$8.81M ₿95.57
1757	HashAI HASHAI	$0.00009573 ₿0.0000000010	-8.67	$8.56M ₿92.79	$0.0001048 ₿0.0000000011	$0.00009561 ₿0.0000000010	$283.54K ₿3.08	$9.09M ₿98.54	$8.56M ₿92.79
1783	Pangolin PNG	$0.03707 ₿0.00000040	1.01	$8.33M ₿90.36	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$395.02K ₿4.29	$19.97M ₿216.67	$8.33M ₿90.36
1789	Acala ACA	$0.007059 ₿0.000000076	2.46	$8.2M ₿88.98	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.4M ₿15.1	$11.25M ₿122.03	$8.2M ₿88.98
1792	Nakamoto Games NAKA	$0.1257 ₿0.0000013	12.60	$8.17M ₿88.85	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.09M ₿22.71	$22.64M ₿246.12	$8.17M ₿88.85
1799	GamerCoin GHX	$0.0116 ₿0.00000012	-0.76	$8.16M ₿88.52	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$272.56K ₿2.96	$9.38M ₿101.76	$8.16M ₿88.52
1816	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.48	$7.92M ₿85.88	$0.01712 ₿0.00000018	$0.01646 ₿0.00000017	$271.16K ₿2.94	$8.44M ₿91.53	$7.92M ₿85.88
1833	0x0.ai: AI Smart Contract 0X0	$0.008553 ₿0.000000092	-5.16	$7.62M ₿82.69	$0.009097 ₿0.000000097	$0.008551 ₿0.000000092	$15.1K ₿0.16	$7.62M ₿82.69	$7.62M ₿82.69
1847	Crown by Third Time Games CROWN	$0.02994 ₿0.00000032	0.44	$7.47M ₿81.09	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.36K ₿0.25	$7.47M ₿81.09	$7.47M ₿81.09
1849	نيم XEM	$0.0008281 ₿0.0000000089	4.60	$7.46M ₿80.94	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.08M ₿22.55	$7.46M ₿80.94	$7.46M ₿80.94
1865	ShapeShift FOX Token FOX	$0.01168 ₿0.00000012	-2.03	$7.27M ₿78.87	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$63.23K ₿0.69	$11.68M ₿126.73	$7.27M ₿78.87
1867	Pixels PIXEL	$0.009344 ₿0.00000010	3.17	$7.18M ₿77.89	$0.009331 ₿0.00000010	$0.00886 ₿0.000000095	$6.27M ₿67.61	$46.56M ₿505.1	$7.18M ₿77.89
1875	Vyvo Smart Chain VSC	$0.001563 ₿0.000000016	-1.26	$7.13M ₿77.34	$0.001588 ₿0.000000017	$0.001563 ₿0.000000016	$68.99K ₿0.75	$31.29M ₿339.42	$7.13M ₿77.34
1878	crow with knife CAW	$0.000000009278 ₿0.00000000000010	-5.41	$7.11M ₿77.09	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$101.59K ₿1.1	$7.11M ₿77.09	$7.11M ₿77.09
1883	OctaSpace OCTA	$0.1667 ₿0.0000018	-3.29	$7.07M ₿76.75	$0.1727 ₿0.0000018	$0.1669 ₿0.0000017	$274.67K ₿2.99	$7.07M ₿76.75	$7.07M ₿76.75
1898	Contentos COS	$0.001346 ₿0.000000014	2.95	$6.97M ₿75.62	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.49M ₿26.97	$13.33M ₿144.62	$6.97M ₿75.62
1901	Shadow Token SHDW	$0.04104 ₿0.00000044	-0.10	$6.93M ₿75.21	$0.04122 ₿0.00000044	$0.04061 ₿0.00000043	$32.43K ₿0.35	$6.93M ₿75.21	$6.93M ₿75.21
1905	Trias Token TRIAS	$0.6934 ₿0.0000075	-6.26	$6.92M ₿75.02	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.92M ₿75.02	$6.92M ₿75.02
1909	inSure DeFi SURE	$0.0002596 ₿0.0000000028	-25.06	$6.88M ₿74.59	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$66.04 ₿0	$22.85M ₿247.86	$6.88M ₿74.59
1922	PaLM AI PALM	$0.08771 ₿0.00000095	-7.98	$6.77M ₿73.39	$0.09533 ₿0.0000010	$0.08743 ₿0.00000094	$115.12K ₿1.25	$6.77M ₿73.39	$6.77M ₿73.39
1928	Seedify.fund SFUND	$0.0804 ₿0.00000087	-4.90	$6.68M ₿72.43	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$499.71K ₿5.42	$8.04M ₿87.26	$6.68M ₿72.43
1936	Verasity VRA	$0.00007721 ₿0.00000000083	-5.26	$6.6M ₿71.59	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.15M ₿88.37	$13.63M ₿147.82	$6.6M ₿71.59
1937	Clover Finance CLV	$0.005374 ₿0.000000058	-3.72	$6.59M ₿71.53	$0.005581 ₿0.000000060	$0.005203 ₿0.000000055	$1.22M ₿13.21	$10.77M ₿116.87	$6.59M ₿71.53
1939	MATH MATH	$0.03524 ₿0.00000038	-2.70	$6.59M ₿71.45	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.58K ₿3.16	$7.05M ₿76.47	$6.59M ₿71.45
1943	Dimitra DMTR	$0.009487 ₿0.00000010	-6.37	$6.56M ₿71.25	$0.01013 ₿0.00000010	$0.009395 ₿0.00000010	$215.41K ₿2.34	$9.21M ₿100.04	$6.56M ₿71.25
1963	NodeAI GPU	$0.06547 ₿0.00000071	-4.87	$6.36M ₿69.01	$0.07022 ₿0.00000075	$0.06545 ₿0.00000070	$73.42K ₿0.8	$6.51M ₿70.65	$6.36M ₿69.01
1966	WHY WHY	$0.00000001512 ₿0.00000000000016	2.33	$6.35M ₿68.84	$0.00000001518 ₿0.00000000000016	$0.00000001476 ₿0.00000000000015	$74.07K ₿0.8	$6.35M ₿68.84	$6.35M ₿68.84
1968	AMATERASU OMIKAMI OMIKAMI	$0.006291 ₿0.000000068	-2.12	$6.29M ₿68.23	$0.006428 ₿0.000000069	$0.00617 ₿0.000000066	$99.45K ₿1.08	$6.29M ₿68.23	$6.29M ₿68.23
1990	Aleph ALEPH	$0.03286 ₿0.00000035	-0.86	$6.13M ₿66.47	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$170.14K ₿1.85	$16.43M ₿178.26	$6.13M ₿66.47
1996	Wen WEN	$0.000008369 ₿0.000000000090	-2.93	$6.09M ₿66.03	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$623.2K ₿6.76	$6.09M ₿66.03	$6.09M ₿66.03
2012	Daddy Tate DADDY	$0.009985 ₿0.00000010	-5.92	$5.99M ₿64.92	$0.01066 ₿0.00000011	$0.009925 ₿0.00000010	$710.58K ₿7.71	$5.99M ₿64.92	$5.99M ₿64.92
2013	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.91K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2017	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2031	Alpha Finance ALPHA	$0.006086 ₿0.000000066	-4.19	$5.85M ₿63.46	$0.006399 ₿0.000000069	$0.005948 ₿0.000000064	$354.34K ₿3.84	$6.09M ₿66.03	$5.85M ₿63.46
2050	REN REN	$0.005712 ₿0.000000061	-1.60	$5.71M ₿61.91	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$445.61K ₿4.83	$5.71M ₿61.91	$5.71M ₿61.91
2060	Persistence XPRT	$0.02297 ₿0.00000024	-2.64	$5.63M ₿61.11	$0.02359 ₿0.00000025	$0.0228 ₿0.00000024	$38.98K ₿0.42	$5.74M ₿62.31	$5.63M ₿61.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}