صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1312	LimeWire LMWR	$0.04142 ₿0.00000045	-3.74	$15.27M ₿167.69	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.22M ₿13.42	$26.23M ₿288.09	$15.27M ₿167.69
1317	Mobox MBOX	$0.03039 ₿0.00000033	-1.47	$15.2M ₿166.99	$0.03135 ₿0.00000034	$0.03038 ₿0.00000032	$3.63M ₿39.86	$16.72M ₿183.68	$15.2M ₿166.99
1320	ThunderCore TT	$0.001155 ₿0.000000012	-1.24	$15.16M ₿166.59	$0.001186 ₿0.000000012	$0.001148 ₿0.000000012	$237.55K ₿2.61	$15.16M ₿166.59	$15.16M ₿166.59
1326	Clash of Lilliput COL	$0.183 ₿0.0000020	-1.82	$15.02M ₿164.99	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.79K ₿0.04	$183.01M ₿2.01K	$15.02M ₿164.99
1331	LandWolf WOLF	$0.00001652 ₿0.00000000018	5.47	$14.88M ₿163.44	$0.00001771 ₿0.00000000019	$0.00001565 ₿0.00000000016	$1.08M ₿11.85	$14.88M ₿163.44	$14.88M ₿163.44
1339	TokenFi TOKEN	$0.004357 ₿0.000000047	-4.64	$14.66M ₿161.04	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.39M ₿26.28	$43.6M ₿478.96	$14.66M ₿161.04
1340	Radicle RAD	$0.2931 ₿0.0000032	-1.49	$14.64M ₿160.85	$0.3048 ₿0.0000032	$0.2931 ₿0.0000031	$3.74M ₿41.14	$29.39M ₿322.81	$14.64M ₿160.85
1348	DexTools DEXT	$0.2058 ₿0.0000022	-6.67	$14.59M ₿160.33	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$24.13K ₿0.27	$23.17M ₿254.67	$14.59M ₿160.33
1351	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿158.98	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$108.35 ₿0	$14.47M ₿158.98	$14.47M ₿158.98
1355	Alien Worlds TLM	$0.00222 ₿0.000000024	0.61	$14.38M ₿157.92	$0.00225 ₿0.000000024	$0.002203 ₿0.000000023	$4.27M ₿46.9	$15.33M ₿168.44	$14.38M ₿157.92
1363	Portal PORTAL	$0.01873 ₿0.00000020	-1.69	$14.29M ₿156.94	$0.01963 ₿0.00000021	$0.01873 ₿0.00000020	$4.65M ₿51.1	$18.73M ₿205.78	$14.29M ₿156.94
1367	PlatON Network LAT	$0.00209 ₿0.000000022	-0.38	$14.21M ₿156.07	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.4M ₿48.41	$21.42M ₿235.27	$14.21M ₿156.07
1369	Wanchain WAN	$0.07094 ₿0.00000077	0.24	$14.15M ₿155.5	$0.07191 ₿0.00000078	$0.07069 ₿0.00000076	$1.08M ₿11.88	$14.94M ₿164.22	$14.15M ₿155.5
1374	Maya Protocol CACAO	$0.1401 ₿0.0000015	-2.79	$14.02M ₿154.01	$0.145 ₿0.0000015	$0.1402 ₿0.0000015	$2.26M ₿24.83	$14.02M ₿154.01	$14.02M ₿154.01
1383	Ampleforth AMPL	$1.23 ₿0.000013	-1.44	$13.86M ₿152.31	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.39K ₿0.52	$14.8M ₿162.61	$13.86M ₿152.31
1392	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.14	$13.66M ₿150.07	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$68.54K ₿0.75	$13.66M ₿150.07	$13.66M ₿150.07
1406	Orchid Protocol OXT	$0.02264 ₿0.00000024	-0.96	$13.4M ₿147.24	$0.02317 ₿0.00000025	$0.02265 ₿0.00000024	$1.7M ₿18.7	$22.65M ₿248.91	$13.4M ₿147.24
1419	Humans.ai HEART	$0.001682 ₿0.000000018	-3.55	$13.14M ₿144.32	$0.001766 ₿0.000000019	$0.001682 ₿0.000000018	$163.18K ₿1.79	$13.14M ₿144.32	$13.14M ₿144.32
1421	Gitcoin GTC	$0.1359 ₿0.0000014	1.93	$13.14M ₿144.29	$0.1393 ₿0.0000015	$0.1329 ₿0.0000014	$1.12M ₿12.36	$13.63M ₿149.71	$13.14M ₿144.29
1431	PepeCoin PEPECOIN	$0.1345 ₿0.0000014	-5.42	$13.05M ₿143.35	$0.1422 ₿0.0000015	$0.1344 ₿0.0000014	$269.79K ₿2.96	$14.5M ₿159.24	$13.05M ₿143.35
1436	Alephium ALPH	$0.1039 ₿0.0000011	-0.99	$13.01M ₿142.95	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$220.78K ₿2.43	$22.69M ₿249.24	$13.01M ₿142.95
1438	Access Protocol ACS	$0.000285 ₿0.0000000031	0.01*	$12.96M ₿142.34	$0.0002894 ₿0.0000000031	$0.0002849 ₿0.0000000030	$514.6K ₿5.65	$25.63M ₿281.57	$12.96M ₿142.34
1439	Forta FORT	$0.02067 ₿0.00000022	1.04	$12.95M ₿142.26	$0.02218 ₿0.00000023	$0.02045 ₿0.00000021	$606.09K ₿6.66	$20.58M ₿226.08	$12.95M ₿142.26
1447	MCOIN MCOIN	$0.07263 ₿0.00000079	-1.87	$12.86M ₿141.23	$0.07432 ₿0.00000080	$0.0724 ₿0.00000079	$219.24K ₿2.41	$36.32M ₿398.96	$12.86M ₿141.23
1454	DAO Maker DAO	$0.05008 ₿0.00000055	-2.68	$12.71M ₿139.62	$0.0522 ₿0.00000056	$0.05008 ₿0.00000055	$540.4K ₿5.94	$14.06M ₿154.41	$12.71M ₿139.62
1458	inSure DeFi SURE	$0.0004764 ₿0.0000000052	37.10	$12.62M ₿138.65	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$689.61 ₿0.01	$41.92M ₿460.74	$12.62M ₿138.65
1459	TrustToken TRU	$0.00919 ₿0.00000010	-2.43	$12.61M ₿138.52	$0.009538 ₿0.00000010	$0.009193 ₿0.00000010	$2.75M ₿30.26	$12.75M ₿140	$12.61M ₿138.52
1465	Synapse SYN	$0.0573 ₿0.00000062	-1.96	$12.56M ₿137.95	$0.05977 ₿0.00000064	$0.05729 ₿0.00000062	$1.36M ₿14.97	$14.33M ₿157.43	$12.56M ₿137.95
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.66	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$89.05 ₿0	$12.44M ₿136.66	$12.44M ₿136.66
1489	LUKSO LYX	$0.3913 ₿0.0000043	4.24	$11.98M ₿131.57	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$851.36K ₿9.36	$16.52M ₿181.46	$11.98M ₿131.57
1492	Gearbox GEAR	$0.001189 ₿0.000000013	-1.91	$11.9M ₿130.7	$0.001261 ₿0.000000013	$0.001191 ₿0.000000013	$199.14K ₿2.19	$11.9M ₿130.7	$11.9M ₿130.7
1495	Bitrise Token BRISE	$0.00000003004 ₿0.00000000000033	-0.14	$11.87M ₿130.38	$0.00000003033 ₿0.00000000000033	$0.00000002997 ₿0.00000000000032	$1.77M ₿19.4	$12.81M ₿140.72	$11.87M ₿130.38
1497	Radiant Capital RDNT	$0.00921 ₿0.00000010	-0.89	$11.81M ₿129.75	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.42M ₿26.57	$13.71M ₿150.63	$11.81M ₿129.75
1498	THORSwap THOR	$0.07481 ₿0.00000082	3.20	$11.81M ₿129.69	$0.07624 ₿0.00000083	$0.07249 ₿0.00000078	$57.84K ₿0.64	$15.8M ₿173.54	$11.81M ₿129.69
1522	Oasys OAS	$0.001822 ₿0.000000020	-1.64	$11.5M ₿126.36	$0.001864 ₿0.000000020	$0.001818 ₿0.000000019	$192.71K ₿2.12	$18.24M ₿200.31	$11.5M ₿126.36
1524	RAMP RAMP	$0.0279 ₿0.00000030	-2.30	$11.47M ₿126.05	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$132.78 ₿0	$27.91M ₿306.71	$11.47M ₿126.05
1530	VitaDAO VITA	$0.442 ₿0.0000048	4.91	$11.38M ₿125.01	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$645.51K ₿7.09	$12.38M ₿136.04	$11.38M ₿125.01
1536	Hooked Protocol HOOK	$0.0351 ₿0.00000038	0.63	$11.23M ₿123.39	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.41M ₿59.48	$17.55M ₿192.8	$11.23M ₿123.39
1541	Poollotto.finance PLT	$0.6954 ₿0.0000076	-2.75	$11.19M ₿122.93	$0.7154 ₿0.0000077	$0.694 ₿0.0000075	$11.56 ₿0	$13.42M ₿147.43	$11.19M ₿122.93
1543	OmiseGO OMG	$0.07974 ₿0.00000087	0.01	$11.18M ₿122.91	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$607.74K ₿6.68	$11.18M ₿122.91	$11.18M ₿122.91
1545	Vulcan Forged PYR	$0.4668 ₿0.0000051	-1.68	$11.15M ₿122.49	$0.4871 ₿0.0000052	$0.4666 ₿0.0000051	$5.59M ₿61.42	$23.33M ₿256.28	$11.15M ₿122.49
1550	TomoChain VIC	$0.08844 ₿0.00000097	-1.28	$11.04M ₿121.35	$0.09173 ₿0.00000099	$0.08834 ₿0.00000096	$805.01K ₿8.85	$18.55M ₿203.92	$11.04M ₿121.35
1553	The Doge NFT DOG	$0.0008036 ₿0.0000000088	-2.80	$11M ₿120.84	$0.0008356 ₿0.0000000090	$0.0008021 ₿0.0000000087	$43.21K ₿0.47	$13.64M ₿149.79	$11M ₿120.84
1564	Badger DAO BADGER	$0.5471 ₿0.0000060	-1.63	$10.88M ₿119.51	$0.5643 ₿0.0000061	$0.5457 ₿0.0000058	$2.08M ₿22.87	$11.46M ₿125.92	$10.88M ₿119.51
1568	Oraichain Token ORAI	$0.5516 ₿0.0000060	-3.58	$10.81M ₿118.75	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$296.66K ₿3.26	$10.94M ₿120.21	$10.81M ₿118.75
1570	Zeus Network ZEUS	$0.01307 ₿0.00000014	-3.02	$10.76M ₿118.22	$0.01427 ₿0.00000015	$0.01306 ₿0.00000014	$1.23M ₿13.62	$13.05M ₿143.4	$10.76M ₿118.22
1572	Helium Mobile MOBILE	$0.0001717 ₿0.0000000018	-1.20	$10.71M ₿117.66	$0.0001763 ₿0.0000000018	$0.0001703 ₿0.0000000018	$290.25K ₿3.19	$39.39M ₿432.68	$10.71M ₿117.66
1589	Coq Inu COQ	$0.0000001501 ₿0.0000000000016	-1.80	$10.47M ₿115.07	$0.0000001604 ₿0.0000000000017	$0.0000001507 ₿0.0000000000016	$618.11K ₿6.79	$10.47M ₿115.07	$10.47M ₿115.07
1599	NEURALAI NEURAL	$1.03 ₿0.000011	-10.18	$10.29M ₿113.08	$1.15 ₿0.000012	$1.03 ₿0.000011	$45.97K ₿0.51	$10.29M ₿113.08	$10.29M ₿113.08
1607	Automata ATA	$0.01737 ₿0.00000019	1.01	$10.21M ₿112.19	$0.01805 ₿0.00000019	$0.01719 ₿0.00000018	$7.72M ₿84.77	$17.38M ₿190.86	$10.21M ₿112.19
1610	NKN NKN	$0.01276 ₿0.00000014	-0.19	$10.18M ₿111.93	$0.01325 ₿0.00000014	$0.01279 ₿0.00000013	$846.09K ₿9.3	$10.19M ₿111.94	$10.18M ₿111.93
1619	RSS3 RSS3	$0.01137 ₿0.00000012	2.87	$10.1M ₿110.94	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.94M ₿21.31	$11.69M ₿128.41	$10.1M ₿110.94
1632	SWEAT SWEAT	$0.001295 ₿0.000000014	0.01	$9.87M ₿108.38	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$7.87M ₿86.54	$25.91M ₿284.56	$9.87M ₿108.38
1650	Wojak WOJAK	$0.0001385 ₿0.0000000015	-3.09	$9.62M ₿105.65	$0.0001443 ₿0.0000000015	$0.0001378 ₿0.0000000015	$611.34K ₿6.72	$9.62M ₿105.65	$9.62M ₿105.65
1652	Bobo Coin BOBO	$0.0000001447 ₿0.0000000000015	-5.20	$9.61M ₿105.53	$0.0000001541 ₿0.0000000000016	$0.0000001444 ₿0.0000000000015	$211.72K ₿2.33	$9.62M ₿105.66	$9.61M ₿105.53
1658	Bitcoin Gold BTG	$0.5448 ₿0.0000059	3.09	$9.54M ₿104.87	$0.6146 ₿0.0000066	$0.5285 ₿0.0000056	$630.44 ₿0.01	$9.54M ₿104.87	$9.54M ₿104.87
1659	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.10	$9.5M ₿104.37	$1.13 ₿0.000012	$1.12 ₿0.000012	$2.05 ₿0	$9.5M ₿104.37	$9.5M ₿104.37
1666	Milady Meme Coin LADYS	$0.00000001067 ₿0.00000000000011	-2.98	$9.47M ₿104.05	$0.00000001128 ₿0.00000000000012	$0.0000000106 ₿0.00000000000011	$1.58M ₿17.37	$9.47M ₿104.05	$9.47M ₿104.05
1668	Radio Caca RACA	$0.00002282 ₿0.00000000025	-2.44	$9.42M ₿103.52	$0.00002356 ₿0.00000000025	$0.00002277 ₿0.00000000024	$738.79K ₿8.12	$9.52M ₿104.53	$9.42M ₿103.52
1673	Mythos MYTH	$0.01187 ₿0.00000013	-8.52	$9.4M ₿103.25	$0.01336 ₿0.00000014	$0.0118 ₿0.00000012	$33.08K ₿0.36	$11.8M ₿129.64	$9.4M ₿103.25
1714	Aavegotchi GHST	$0.1752 ₿0.0000019	1.19	$8.96M ₿98.5	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.49M ₿16.36	$9.24M ₿101.57	$8.96M ₿98.5
1720	Dora Factory DORA	$0.008898 ₿0.000000097	1.16	$8.91M ₿97.84	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$92.1K ₿1.01	$8.91M ₿97.84	$8.91M ₿97.84
1724	Wexo WEXO	$0.02505 ₿0.00000027	0.56	$8.82M ₿96.92	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$145.18K ₿1.6	$22.5M ₿247.12	$8.82M ₿96.92
1726	Telos TLOS	$0.02098 ₿0.00000023	-1.54	$8.81M ₿96.84	$0.02136 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿18.28	$8.81M ₿96.84	$8.81M ₿96.84
1735	Tokemak TOKE	$0.1047 ₿0.0000011	-2.39	$8.75M ₿96.14	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.47M ₿115.01	$8.75M ₿96.14
1770	HashAI HASHAI	$0.00009378 ₿0.0000000010	-8.85	$8.38M ₿92.01	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$278.98K ₿3.07	$8.89M ₿97.71	$8.38M ₿92.01
1773	Pangolin PNG	$0.03722 ₿0.00000040	1.40	$8.35M ₿91.73	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$574.76K ₿6.32	$20.02M ₿219.96	$8.35M ₿91.73
1795	Acala ACA	$0.00694 ₿0.000000076	1.87	$8.14M ₿89.37	$0.007064 ₿0.000000076	$0.006813 ₿0.000000073	$1.14M ₿12.55	$11.16M ₿122.56	$8.14M ₿89.37
1802	GamerCoin GHX	$0.01142 ₿0.00000012	-1.47	$8.03M ₿88.23	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$288.02K ₿3.17	$9.23M ₿101.43	$8.03M ₿88.23
1828	Bluzelle BLZ	$0.01635 ₿0.00000017	-2.89	$7.68M ₿84.36	$0.01705 ₿0.00000018	$0.01635 ₿0.00000017	$282.75K ₿3.11	$8.18M ₿89.91	$7.68M ₿84.36
1835	Nakamoto Games NAKA	$0.118 ₿0.0000013	8.49	$7.55M ₿82.95	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.06M ₿22.68	$20.92M ₿229.75	$7.55M ₿82.95
1840	0x0.ai: AI Smart Contract 0X0	$0.008442 ₿0.000000092	-6.09	$7.53M ₿82.67	$0.009097 ₿0.000000097	$0.008444 ₿0.000000092	$15.16K ₿0.17	$7.53M ₿82.67	$7.53M ₿82.67
1853	Crown by Third Time Games CROWN	$0.02934 ₿0.00000032	-2.98	$7.34M ₿80.59	$0.03041 ₿0.00000033	$0.02905 ₿0.00000031	$20.56K ₿0.23	$7.34M ₿80.59	$7.34M ₿80.59
1863	نيم XEM	$0.0008001 ₿0.0000000087	2.98	$7.19M ₿79.07	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.52M ₿16.67	$7.19M ₿79.07	$7.19M ₿79.07
1865	ShapeShift FOX Token FOX	$0.01153 ₿0.00000012	-3.29	$7.18M ₿78.9	$0.01193 ₿0.00000012	$0.01153 ₿0.00000012	$66.53K ₿0.73	$11.54M ₿126.77	$7.18M ₿78.9
1875	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.59	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001557 ₿0.000000016	$63.08K ₿0.69	$31.18M ₿342.53	$7.11M ₿78.05
1879	crow with knife CAW	$0.000000009195 ₿0.00000000000010	-7.97	$7.06M ₿77.59	$0.00000000999 ₿0.00000000000010	$0.00000000912 ₿0.000000000000098	$102.68K ₿1.13	$7.06M ₿77.59	$7.06M ₿77.59
1887	OctaSpace OCTA	$0.1654 ₿0.0000018	-1.70	$7.01M ₿77.02	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$271.46K ₿2.98	$7.01M ₿77.02	$7.01M ₿77.02
1889	Pixels PIXEL	$0.009074 ₿0.000000099	0.83	$7.01M ₿76.97	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.5M ₿71.42	$45.44M ₿499.15	$7.01M ₿76.97
1901	Shadow Token SHDW	$0.04091 ₿0.00000044	-0.19	$6.92M ₿75.97	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$22.24K ₿0.24	$6.92M ₿75.97	$6.92M ₿75.97
1903	Contentos COS	$0.001335 ₿0.000000014	0.31	$6.91M ₿75.94	$0.00142 ₿0.000000015	$0.001331 ₿0.000000014	$2.41M ₿26.44	$13.22M ₿145.24	$6.91M ₿75.94
1905	Trias Token TRIAS	$0.6888 ₿0.0000075	-7.58	$6.89M ₿75.67	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.44K ₿0.02	$6.89M ₿75.67	$6.89M ₿75.67
1928	PaLM AI PALM	$0.08623 ₿0.00000094	-5.14	$6.65M ₿73.07	$0.09237 ₿0.00000099	$0.08207 ₿0.00000090	$87.05K ₿0.96	$6.65M ₿73.07	$6.65M ₿73.07
1930	Clover Finance CLV	$0.005423 ₿0.000000059	0.09	$6.64M ₿72.91	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.36M ₿14.98	$10.84M ₿119.12	$6.64M ₿72.91
1934	Seedify.fund SFUND	$0.07982 ₿0.00000087	-5.48	$6.6M ₿72.55	$0.08444 ₿0.00000091	$0.07968 ₿0.00000086	$478.73K ₿5.26	$7.96M ₿87.41	$6.6M ₿72.55
1937	Dimitra DMTR	$0.009506 ₿0.00000010	-5.03	$6.59M ₿72.37	$0.01003 ₿0.00000010	$0.009395 ₿0.00000010	$233.57K ₿2.57	$9.25M ₿101.61	$6.59M ₿72.37
1939	MATH MATH	$0.03518 ₿0.00000038	-1.88	$6.58M ₿72.27	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.82K ₿3.21	$7.04M ₿77.34	$6.58M ₿72.27
1966	AMATERASU OMIKAMI OMIKAMI	$0.006258 ₿0.000000068	-1.87	$6.26M ₿68.73	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$98.52K ₿1.08	$6.26M ₿68.73	$6.26M ₿68.73
1970	WHY WHY	$0.00000001478 ₿0.00000000000016	-0.24	$6.21M ₿68.19	$0.00000001518 ₿0.00000000000016	$0.00000001477 ₿0.00000000000015	$79.72K ₿0.88	$6.21M ₿68.19	$6.21M ₿68.19
1980	NodeAI GPU	$0.0632 ₿0.00000069	-8.02	$6.14M ₿67.46	$0.06878 ₿0.00000074	$0.0632 ₿0.00000069	$74.13K ₿0.81	$6.29M ₿69.06	$6.14M ₿67.46
1993	Aleph ALEPH	$0.03269 ₿0.00000035	-2.01	$6.1M ₿66.99	$0.03427 ₿0.00000036	$0.03266 ₿0.00000035	$159.32K ₿1.75	$16.35M ₿179.67	$6.1M ₿66.99
2005	Verasity VRA	$0.0000636 ₿0.00000000069	-24.33	$6.01M ₿65.97	$0.0001012 ₿0.0000000010	$0.00006375 ₿0.00000000070	$7.4M ₿81.33	$12.4M ₿136.23	$6.01M ₿65.97
2008	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.76K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2014	Alpha Finance ALPHA	$0.006111 ₿0.000000067	-3.26	$5.88M ₿64.58	$0.006398 ₿0.000000068	$0.005896 ₿0.000000064	$407.17K ₿4.47	$6.11M ₿67.2	$5.88M ₿64.58
2015	Wen WEN	$0.000008159 ₿0.000000000089	-0.27	$5.93M ₿65.13	$0.000008569 ₿0.000000000092	$0.000008159 ₿0.000000000087	$586.45K ₿6.42	$5.93M ₿65.13	$5.93M ₿65.13
2026	Daddy Tate DADDY	$0.009785 ₿0.00000010	-7.26	$5.87M ₿64.5	$0.01056 ₿0.00000011	$0.00979 ₿0.00000010	$695.28K ₿7.64	$5.87M ₿64.5	$5.87M ₿64.5
2041	REN REN	$0.005749 ₿0.000000063	-0.71	$5.75M ₿63.2	$0.005915 ₿0.000000064	$0.005577 ₿0.000000059	$230.32K ₿2.53	$5.75M ₿63.2	$5.75M ₿63.2
2052	Litentry LIT	$0.125 ₿0.0000013	3.53	$5.65M ₿62.06	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$26.59K ₿0.29	$12.51M ₿137.39	$5.65M ₿62.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}