صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	Cudos CUDOS	$0.002118 ₿0.000000023	-2.60	$15.63M ₿170.9	$0.002175 ₿0.000000023	$0.002118 ₿0.000000022	$48.53 ₿0	$19.74M ₿215.9	$15.63M ₿170.9
1306	Mobox MBOX	$0.03097 ₿0.00000033	1.02	$15.51M ₿170.05	$0.03135 ₿0.00000034	$0.0306 ₿0.00000032	$3.62M ₿39.7	$17.06M ₿187.05	$15.51M ₿170.05
1320	LimeWire LMWR	$0.0415 ₿0.00000045	-2.99	$15.29M ₿167.47	$0.04559 ₿0.00000049	$0.04149 ₿0.00000044	$1.2M ₿13.07	$26.27M ₿287.71	$15.29M ₿167.47
1323	LandWolf WOLF	$0.00001688 ₿0.00000000018	5.55	$15.23M ₿167	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.11M ₿12.13	$15.23M ₿167	$15.23M ₿167
1325	ThunderCore TT	$0.001162 ₿0.000000012	-1.80	$15.2M ₿166.98	$0.001188 ₿0.000000012	$0.001158 ₿0.000000012	$239.49K ₿2.61	$15.2M ₿166.98	$15.2M ₿166.98
1331	Clash of Lilliput COL	$0.1839 ₿0.0000020	-1.29	$15.09M ₿165.21	$0.1877 ₿0.0000020	$0.1839 ₿0.0000019	$3.66K ₿0.04	$183.91M ₿2.01K	$15.09M ₿165.21
1340	Radicle RAD	$0.2975 ₿0.0000032	0.31	$14.85M ₿161.89	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.54M ₿38.97	$29.8M ₿324.89	$14.85M ₿161.89
1346	TokenFi TOKEN	$0.004403 ₿0.000000048	0.79	$14.8M ₿161.66	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿28.42	$44.03M ₿480.88	$14.8M ₿161.66
1353	Portal PORTAL	$0.01907 ₿0.00000020	1.77	$14.54M ₿158.9	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.84M ₿52.8	$19.07M ₿208.43	$14.54M ₿158.9
1355	Alien Worlds TLM	$0.002233 ₿0.000000024	2.38	$14.46M ₿158.45	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.3M ₿47.34	$15.42M ₿169.01	$14.46M ₿158.45
1356	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿157.98	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.68 ₿0	$14.46M ₿157.98	$14.46M ₿157.98
1366	PlatON Network LAT	$0.002088 ₿0.000000022	-0.56	$14.2M ₿155.44	$0.002132 ₿0.000000022	$0.002087 ₿0.000000022	$4.44M ₿48.35	$21.4M ₿234.32	$14.2M ₿155.44
1369	Wanchain WAN	$0.07126 ₿0.00000077	0.95	$14.17M ₿154.82	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.17M ₿12.83	$14.97M ₿163.5	$14.17M ₿154.82
1371	Maya Protocol CACAO	$0.1415 ₿0.0000015	-1.48	$14.15M ₿155.18	$0.145 ₿0.0000015	$0.1415 ₿0.0000015	$2.27M ₿24.83	$14.15M ₿155.18	$14.15M ₿155.18
1378	DexTools DEXT	$0.1976 ₿0.0000021	-10.05	$14M ₿152.99	$0.2311 ₿0.0000024	$0.1975 ₿0.0000021	$55.86K ₿0.61	$22.24M ₿243.01	$14M ₿152.99
1381	Ampleforth AMPL	$1.23 ₿0.000013	-0.82	$13.94M ₿152.45	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.52K ₿0.28	$14.88M ₿162.75	$13.94M ₿152.45
1395	Alchemix USD ALUSD	$0.9904 ₿0.000010	0.01	$13.66M ₿149.03	$0.9925 ₿0.000010	$0.99 ₿0.000010	$49.42K ₿0.55	$13.66M ₿149.03	$13.66M ₿149.03
1398	Orchid Protocol OXT	$0.02297 ₿0.00000025	1.56	$13.59M ₿148.74	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.66M ₿18.25	$22.98M ₿251.45	$13.59M ₿148.74
1415	Humans.ai HEART	$0.001697 ₿0.000000018	2.58	$13.24M ₿144.83	$0.001766 ₿0.000000019	$0.001654 ₿0.000000017	$182.18K ₿1.99	$13.24M ₿144.83	$13.24M ₿144.83
1416	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.08	$13.22M ₿144.51	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$250.75K ₿2.73	$14.68M ₿160.52	$13.22M ₿144.51
1418	Gitcoin GTC	$0.1374 ₿0.0000015	3.12	$13.2M ₿144.79	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.46M ₿15.87	$13.69M ₿150.23	$13.2M ₿144.79
1436	DAO Maker DAO	$0.05198 ₿0.00000056	0.99	$13.04M ₿141.94	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$401.4K ₿4.33	$14.42M ₿156.99	$13.04M ₿141.94
1437	Alephium ALPH	$0.104 ₿0.0000011	-0.89	$13.04M ₿142.73	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$237.85K ₿2.47	$22.73M ₿248.86	$13.04M ₿142.73
1443	Forta FORT	$0.02062 ₿0.00000022	0.33	$12.98M ₿141.68	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$995.95K ₿10.88	$20.62M ₿225.15	$12.98M ₿141.68
1445	Access Protocol ACS	$0.0002858 ₿0.0000000031	0.27	$12.96M ₿141.79	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$510.73K ₿5.58	$25.64M ₿280.48	$12.96M ₿141.79
1451	MCOIN MCOIN	$0.07307 ₿0.00000079	-1.02	$12.93M ₿141.11	$0.07432 ₿0.00000080	$0.07297 ₿0.00000079	$248.01K ₿2.71	$36.54M ₿398.63	$12.93M ₿141.11
1457	TrustToken TRU	$0.009317 ₿0.00000010	-0.04	$12.78M ₿140.08	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$3.3M ₿36.25	$12.92M ₿141.58	$12.78M ₿140.08
1458	Synapse SYN	$0.05823 ₿0.00000063	0.82	$12.76M ₿139.47	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.49M ₿16.26	$14.56M ₿159.16	$12.76M ₿139.47
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.08	$0.02533 ₿0.00000027	$0.0253 ₿0.00000027	$57.84 ₿0	$12.44M ₿136.08	$12.44M ₿136.08
1477	Gearbox GEAR	$0.001234 ₿0.000000013	1.34	$12.33M ₿134.97	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$144.16K ₿1.57	$12.33M ₿134.97	$12.33M ₿134.97
1484	Radiant Capital RDNT	$0.009414 ₿0.00000010	2.01	$12.17M ₿133.14	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.11M ₿23.17	$14.13M ₿154.56	$12.17M ₿133.14
1488	LUKSO LYX	$0.3945 ₿0.0000043	3.12	$12.05M ₿131.58	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$660.15K ₿7.21	$16.62M ₿181.48	$12.05M ₿131.58
1492	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000032	-0.05	$11.9M ₿130.27	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.79M ₿19.6	$12.85M ₿140.6	$11.9M ₿130.27
1507	THORSwap THOR	$0.07473 ₿0.00000081	3.03	$11.79M ₿128.24	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.48K ₿0.46	$15.77M ₿171.59	$11.79M ₿128.24
1513	Zeus Network ZEUS	$0.01414 ₿0.00000015	1.58	$11.63M ₿126.99	$0.01427 ₿0.00000015	$0.01327 ₿0.00000014	$1.32M ₿14.55	$14.11M ₿154.04	$11.63M ₿126.99
1514	RAMP RAMP	$0.02826 ₿0.00000030	-1.00	$11.61M ₿126.61	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$55.32 ₿0	$28.26M ₿308.07	$11.61M ₿126.61
1519	Oasys OAS	$0.001831 ₿0.000000020	-1.14	$11.55M ₿125.97	$0.001864 ₿0.000000020	$0.001821 ₿0.000000019	$192.55K ₿2.02	$18.3M ₿199.7	$11.55M ₿125.97
1526	Hooked Protocol HOOK	$0.0357 ₿0.00000039	2.85	$11.45M ₿125.55	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.37M ₿61.14	$17.89M ₿196.17	$11.45M ₿125.55
1527	VitaDAO VITA	$0.4445 ₿0.0000048	3.40	$11.45M ₿124.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$659.35K ₿7.2	$12.45M ₿135.98	$11.45M ₿124.96
1534	Vulcan Forged PYR	$0.4728 ₿0.0000051	0.44	$11.3M ₿123.63	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.62M ₿61.36	$23.65M ₿258.66	$11.3M ₿123.63
1537	OmiseGO OMG	$0.08048 ₿0.00000088	-0.83	$11.28M ₿123.28	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$633.14K ₿7.01	$11.28M ₿123.28	$11.28M ₿123.28
1538	NEURALAI NEURAL	$1.13 ₿0.000012	-1.61	$11.27M ₿124.07	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.3K ₿0.39	$11.27M ₿124.07	$11.27M ₿124.07
1540	TomoChain VIC	$0.08995 ₿0.00000098	1.56	$11.24M ₿123.04	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$835.18K ₿9.15	$18.88M ₿206.77	$11.24M ₿123.04
1541	Poollotto.finance PLT	$0.6984 ₿0.0000076	-2.16	$11.22M ₿122.99	$0.7154 ₿0.0000077	$0.6984 ₿0.0000075	$35.05 ₿0	$13.46M ₿147.5	$11.22M ₿122.99
1546	The Doge NFT DOG	$0.0008189 ₿0.0000000088	0.24	$11.2M ₿120.29	$0.0008356 ₿0.0000000090	$0.0008053 ₿0.0000000087	$41.95K ₿0.45	$13.88M ₿149.12	$11.2M ₿120.29
1558	Badger DAO BADGER	$0.5528 ₿0.0000060	-1.29	$11.01M ₿119.37	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.91M ₿20.61	$11.6M ₿125.78	$11.01M ₿119.37
1562	Oraichain Token ORAI	$0.56 ₿0.0000061	0.30	$10.94M ₿119.57	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$298.22K ₿3.27	$11.07M ₿121.05	$10.94M ₿119.57
1573	Helium Mobile MOBILE	$0.0001725 ₿0.0000000018	-0.43	$10.8M ₿117.83	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$296.49K ₿3.24	$39.71M ₿433.29	$10.8M ₿117.83
1580	Coq Inu COQ	$0.0000001537 ₿0.0000000000016	-2.89	$10.67M ₿116.41	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$637.18K ₿6.94	$10.67M ₿116.41	$10.67M ₿116.41
1596	Automata ATA	$0.01776 ₿0.00000019	3.32	$10.44M ₿114.29	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.44M ₿92.13	$17.77M ₿194.44	$10.44M ₿114.29
1600	NKN NKN	$0.01298 ₿0.00000014	2.83	$10.36M ₿113.24	$0.01325 ₿0.00000014	$0.01263 ₿0.00000013	$877.25K ₿9.26	$10.36M ₿113.25	$10.36M ₿113.24
1629	SWEAT SWEAT	$0.001296 ₿0.000000014	-0.05	$9.88M ₿107.93	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.73M ₿71.86	$25.93M ₿283.38	$9.88M ₿107.93
1631	RSS3 RSS3	$0.01109 ₿0.00000012	1.52	$9.84M ₿107.86	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.73M ₿19.08	$11.4M ₿124.85	$9.84M ₿107.86
1635	Bobo Coin BOBO	$0.0000001481 ₿0.0000000000016	-3.52	$9.83M ₿108.87	$0.0000001541 ₿0.0000000000016	$0.0000001478 ₿0.0000000000016	$243.63K ₿2.67	$9.84M ₿109	$9.83M ₿108.87
1643	Wojak WOJAK	$0.0001399 ₿0.0000000015	-1.96	$9.74M ₿106.34	$0.0001443 ₿0.0000000015	$0.0001399 ₿0.0000000015	$615.04K ₿7.26	$9.74M ₿106.34	$9.74M ₿106.34
1645	Milady Meme Coin LADYS	$0.00000001096 ₿0.00000000000011	1.69	$9.74M ₿105.72	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.58M ₿17.23	$9.74M ₿105.72	$9.74M ₿105.72
1646	Mythos MYTH	$0.01221 ₿0.00000013	-6.96	$9.72M ₿103.77	$0.01336 ₿0.00000014	$0.01193 ₿0.00000013	$12.48K ₿0.36	$12.2M ₿130.3	$9.72M ₿103.77
1659	Radio Caca RACA	$0.00002324 ₿0.00000000025	-1.64	$9.56M ₿102.98	$0.00002364 ₿0.00000000025	$0.0000229 ₿0.00000000024	$1.65M ₿8	$9.66M ₿103.98	$9.56M ₿102.98
1663	Reservoir srUSD SRUSD	$1.12 ₿0.000012	0.44	$9.5M ₿103.7	$1.13 ₿0.000012	$1.12 ₿0.000012	$2.05 ₿0	$9.5M ₿103.7	$9.5M ₿103.7
1683	Bitcoin Gold BTG	$0.5339 ₿0.0000058	0.25	$9.35M ₿101.97	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.76 ₿0	$9.35M ₿101.97	$9.35M ₿101.97
1699	Tokemak TOKE	$0.1093 ₿0.0000011	2.11	$9.14M ₿99.57	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$15.57K ₿0.17	$10.93M ₿119.11	$9.14M ₿99.57
1702	Aavegotchi GHST	$0.1776 ₿0.0000019	4.14	$9.09M ₿99.61	$0.183 ₿0.0000019	$0.1706 ₿0.0000018	$1.6M ₿18.18	$9.37M ₿102.7	$9.09M ₿99.61
1709	Dora Factory DORA	$0.009045 ₿0.000000098	1.95	$9.05M ₿99.06	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$95.6K ₿1.06	$9.05M ₿99.06	$9.05M ₿99.06
1731	Wexo WEXO	$0.02508 ₿0.00000027	0.30	$8.82M ₿96.23	$0.02513 ₿0.00000027	$0.02483 ₿0.00000026	$148K ₿1.62	$22.5M ₿245.36	$8.82M ₿96.23
1732	Telos TLOS	$0.02095 ₿0.00000022	-3.47	$8.8M ₿96.23	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.84	$8.8M ₿96.23	$8.8M ₿96.23
1759	HashAI HASHAI	$0.00009505 ₿0.0000000010	-8.95	$8.52M ₿93.35	$0.0001043 ₿0.0000000011	$0.00009505 ₿0.0000000010	$284.35K ₿3.09	$9.05M ₿99.13	$8.52M ₿93.35
1783	Pangolin PNG	$0.03718 ₿0.00000040	1.25	$8.33M ₿90.95	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$568.91K ₿6.2	$19.98M ₿218.08	$8.33M ₿90.95
1792	GamerCoin GHX	$0.01165 ₿0.00000012	0.30	$8.19M ₿88.18	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$273.02K ₿2.99	$9.42M ₿101.38	$8.19M ₿88.18
1798	Nakamoto Games NAKA	$0.1254 ₿0.0000013	9.89	$8.16M ₿88.83	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.09M ₿22.87	$22.59M ₿246.06	$8.16M ₿88.83
1804	Acala ACA	$0.006969 ₿0.000000076	2.08	$8.11M ₿89.13	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.38M ₿15.12	$11.12M ₿122.23	$8.11M ₿89.13
1825	Bluzelle BLZ	$0.01654 ₿0.00000018	-3.21	$7.76M ₿85.02	$0.01709 ₿0.00000018	$0.01646 ₿0.00000017	$258.77K ₿2.83	$8.27M ₿90.61	$7.76M ₿85.02
1834	0x0.ai: AI Smart Contract 0X0	$0.008527 ₿0.000000093	-5.00	$7.6M ₿83.04	$0.009097 ₿0.000000097	$0.008513 ₿0.000000092	$14.99K ₿0.16	$7.6M ₿83.04	$7.6M ₿83.04
1845	Crown by Third Time Games CROWN	$0.0299 ₿0.00000032	0.47	$7.48M ₿81.7	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.47K ₿0.29	$7.48M ₿81.7	$7.48M ₿81.7
1853	نيم XEM	$0.000816 ₿0.0000000089	2.87	$7.37M ₿80.53	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.06M ₿22.48	$7.37M ₿80.53	$7.37M ₿80.53
1862	ShapeShift FOX Token FOX	$0.01171 ₿0.00000012	-1.79	$7.29M ₿79.65	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$64.17K ₿0.7	$11.71M ₿127.99	$7.29M ₿79.65
1871	Pixels PIXEL	$0.009277 ₿0.00000010	3.36	$7.15M ₿77.95	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.39M ₿69.74	$46.38M ₿505.47	$7.15M ₿77.95
1872	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	-1.23	$7.13M ₿77.96	$0.001588 ₿0.000000017	$0.001563 ₿0.000000016	$69.09K ₿0.75	$31.29M ₿342.13	$7.13M ₿77.96
1877	OctaSpace OCTA	$0.1677 ₿0.0000018	-2.89	$7.11M ₿77.77	$0.1727 ₿0.0000018	$0.1666 ₿0.0000017	$274.95K ₿3	$7.11M ₿77.77	$7.11M ₿77.77
1886	crow with knife CAW	$0.000000009224 ₿0.00000000000010	-7.12	$7.04M ₿77.19	$0.00000001001 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$100.5K ₿1.09	$7.04M ₿77.19	$7.04M ₿77.19
1896	Shadow Token SHDW	$0.04123 ₿0.00000045	0.30	$6.97M ₿76.25	$0.04124 ₿0.00000045	$0.04061 ₿0.00000043	$33.04K ₿0.36	$6.97M ₿76.25	$6.97M ₿76.25
1897	Contentos COS	$0.001343 ₿0.000000014	3.11	$6.95M ₿76.02	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.5M ₿26.01	$13.29M ₿145.4	$6.95M ₿76.02
1905	Trias Token TRIAS	$0.6885 ₿0.0000075	-6.79	$6.89M ₿75.31	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.46K ₿0.02	$6.89M ₿75.31	$6.89M ₿75.31
1922	Verasity VRA	$0.0000782 ₿0.00000000086	-1.67	$6.72M ₿75.6	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.24M ₿90.41	$13.88M ₿156.12	$6.72M ₿75.6
1923	PaLM AI PALM	$0.08699 ₿0.00000094	-8.43	$6.71M ₿73.33	$0.09516 ₿0.0000010	$0.08692 ₿0.00000094	$115.9K ₿1.27	$6.71M ₿73.33	$6.71M ₿73.33
1927	Seedify.fund SFUND	$0.08046 ₿0.00000087	-4.99	$6.67M ₿72.98	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$498.61K ₿5.45	$8.04M ₿87.93	$6.67M ₿72.98
1938	MATH MATH	$0.03516 ₿0.00000038	-2.55	$6.57M ₿71.79	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.33K ₿3.18	$7.03M ₿76.83	$6.57M ₿71.79
1939	Dimitra DMTR	$0.009506 ₿0.00000010	-5.70	$6.57M ₿71.71	$0.01008 ₿0.00000010	$0.009395 ₿0.00000010	$240.65K ₿2.38	$9.23M ₿100.69	$6.57M ₿71.71
1940	Clover Finance CLV	$0.005368 ₿0.000000058	-2.50	$6.57M ₿71.9	$0.005539 ₿0.000000059	$0.005203 ₿0.000000055	$1.25M ₿13.62	$10.73M ₿117.48	$6.57M ₿71.9
1956	inSure DeFi SURE	$0.0002401 ₿0.0000000026	-30.47	$6.4M ₿69.93	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$57.12 ₿0	$21.27M ₿232.37	$6.4M ₿69.93
1958	NodeAI GPU	$0.06543 ₿0.00000071	-4.67	$6.36M ₿69.42	$0.06885 ₿0.00000074	$0.06543 ₿0.00000070	$72.29K ₿0.79	$6.51M ₿71.07	$6.36M ₿69.42
1968	WHY WHY	$0.00000001495 ₿0.00000000000016	0.98	$6.29M ₿69.08	$0.00000001518 ₿0.00000000000016	$0.00000001476 ₿0.00000000000015	$55.19K ₿0.6	$6.29M ₿69.08	$6.29M ₿69.08
1973	AMATERASU OMIKAMI OMIKAMI	$0.006261 ₿0.000000068	-1.81	$6.26M ₿68.37	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.23K ₿1.07	$6.26M ₿68.37	$6.26M ₿68.37
1988	Aleph ALEPH	$0.03289 ₿0.00000035	-0.91	$6.14M ₿67.04	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$165.79K ₿1.86	$16.46M ₿179.81	$6.14M ₿67.04
2006	Wen WEN	$0.0000083 ₿0.000000000090	-3.83	$6.04M ₿66.16	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$604.79K ₿6.62	$6.04M ₿66.16	$6.04M ₿66.16
2015	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2019	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2025	Daddy Tate DADDY	$0.009852 ₿0.00000010	-6.85	$5.91M ₿65.16	$0.0106 ₿0.00000011	$0.009847 ₿0.00000010	$702.91K ₿7.68	$5.91M ₿65.16	$5.91M ₿65.16
2036	Kendu KENDU	$0.000005859 ₿0.000000000064	2.61	$5.82M ₿63.62	$0.000005929 ₿0.000000000064	$0.000005339 ₿0.000000000057	$77.26K ₿0.84	$5.84M ₿63.85	$5.82M ₿63.62
2039	REN REN	$0.005815 ₿0.000000063	0.55	$5.81M ₿63.6	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$447.42K ₿4.89	$5.81M ₿63.6	$5.81M ₿63.6
2055	Alpha Finance ALPHA	$0.005998 ₿0.000000064	-5.66	$5.76M ₿61.99	$0.006399 ₿0.000000069	$0.005896 ₿0.000000064	$413.51K ₿4.48	$6M ₿64.5	$5.76M ₿61.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}