صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	ThunderCore TT	$0.001154 ₿0.000000012	-1.56	$15.17M ₿170.15	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$862.45K ₿9.69	$15.17M ₿170.15	$15.17M ₿170.15
1308	LimeWire LMWR	$0.04074 ₿0.00000045	-2.10	$15.01M ₿168.65	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.98	$25.78M ₿289.75	$15.01M ₿168.65
1309	Mobox MBOX	$0.03001 ₿0.00000033	-2.90	$15.02M ₿168.58	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.95M ₿78.15	$16.52M ₿185.43	$15.02M ₿168.58
1314	ARPA ARPA	$0.01514 ₿0.00000017	-21.17	$14.91M ₿167.5	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$103.67M ₿1.17K	$30.36M ₿341.08	$14.91M ₿167.5
1324	Clash of Lilliput COL	$0.1788 ₿0.0000020	-4.01	$14.68M ₿165.01	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$178.9M ₿2.01K	$14.68M ₿165.01
1327	Radicle RAD	$0.293 ₿0.0000033	-1.33	$14.61M ₿164.27	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.97M ₿55.89	$29.33M ₿329.66	$14.61M ₿164.27
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.47M ₿162.71	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.9 ₿0	$14.47M ₿162.71	$14.47M ₿162.71
1346	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-17.84	$14.22M ₿159.79	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.59K ₿9.81	$14.22M ₿159.79	$14.22M ₿159.79
1348	Portal PORTAL	$0.01861 ₿0.00000020	-2.91	$14.2M ₿159.59	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.26M ₿59.09	$18.62M ₿209.25	$14.2M ₿159.59
1349	PlatON Network LAT	$0.002089 ₿0.000000023	-0.64	$14.2M ₿159.55	$0.002103 ₿0.000000023	$0.002073 ₿0.000000022	$3.59M ₿40.35	$21.4M ₿240.49	$14.2M ₿159.55
1360	Wanchain WAN	$0.07004 ₿0.00000078	-1.74	$13.92M ₿156.52	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$819.62K ₿9.21	$14.71M ₿165.34	$13.92M ₿156.52
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.34	$13.68M ₿153.7	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.65K ₿10.59	$13.68M ₿153.7	$13.68M ₿153.7
1378	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.68M ₿153.72	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$113.85K ₿1.28	$13.68M ₿153.72	$13.68M ₿153.72
1380	TokenFi TOKEN	$0.004061 ₿0.000000045	-8.06	$13.66M ₿153.47	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.1M ₿34.87	$40.61M ₿456.35	$13.66M ₿153.47
1394	DexTools DEXT	$0.1901 ₿0.0000021	-13.18	$13.47M ₿151.36	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.1K ₿0.9	$21.4M ₿240.41	$13.47M ₿151.36
1398	LandWolf WOLF	$0.00001491 ₿0.00000000016	-11.52	$13.45M ₿151.13	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.73	$13.45M ₿151.13	$13.45M ₿151.13
1406	Alephium ALPH	$0.1067 ₿0.0000011	6.40	$13.38M ₿150.42	$0.1067 ₿0.0000011	$0.1003 ₿0.0000010	$246.4K ₿2.77	$23.33M ₿262.26	$13.38M ₿150.42
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.70	$13.19M ₿148.2	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.97K ₿1.1	$14.08M ₿158.21	$13.19M ₿148.2
1415	Orchid Protocol OXT	$0.02227 ₿0.00000025	-3.29	$13.18M ₿148.02	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.51	$22.27M ₿250.22	$13.18M ₿148.02
1433	MCOIN MCOIN	$0.07232 ₿0.00000081	-2.21	$12.8M ₿143.83	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$241.84K ₿2.72	$36.15M ₿406.29	$12.8M ₿143.83
1438	Forta FORT	$0.02009 ₿0.00000022	-3.56	$12.7M ₿142.74	$0.02088 ₿0.00000022	$0.02011 ₿0.00000022	$220.36K ₿2.63	$20.18M ₿226.84	$12.7M ₿142.74
1441	Access Protocol ACS	$0.0002779 ₿0.0000000031	-3.27	$12.61M ₿141.68	$0.000289 ₿0.0000000031	$0.0002774 ₿0.0000000030	$519.71K ₿5.84	$24.94M ₿280.25	$12.61M ₿141.68
1443	Humans.ai HEART	$0.001609 ₿0.000000018	-5.37	$12.55M ₿141.1	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.9K ₿1.85	$12.55M ₿141.1	$12.55M ₿141.1
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.88	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.94 ₿0	$12.44M ₿139.88	$12.44M ₿139.88
1454	Gitcoin GTC	$0.1283 ₿0.0000014	-6.28	$12.37M ₿139.02	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.28	$12.84M ₿144.23	$12.37M ₿139.02
1458	TrustToken TRU	$0.009014 ₿0.00000010	-3.60	$12.35M ₿138.7	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.48M ₿50.33	$12.48M ₿140.18	$12.35M ₿138.7
1465	Synapse SYN	$0.05518 ₿0.00000062	-5.99	$12.09M ₿135.8	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.78	$13.79M ₿154.98	$12.09M ₿135.8
1466	PepeCoin PEPECOIN	$0.124 ₿0.0000013	-9.22	$12.03M ₿135.1	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$243.5K ₿2.91	$13.36M ₿150.07	$12.03M ₿135.1
1498	Radiant Capital RDNT	$0.008925 ₿0.00000010	-5.25	$11.54M ₿129.61	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.25M ₿35.88	$13.4M ₿150.46	$11.54M ₿129.61
1507	Bitrise Token BRISE	$0.00000002876 ₿0.00000000000032	-4.77	$11.39M ₿127.95	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿14.95	$12.29M ₿138.1	$11.39M ₿127.95
1522	DAO Maker DAO	$0.04426 ₿0.00000049	-14.94	$11.15M ₿125.28	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.27M ₿14.22	$12.33M ₿138.56	$11.15M ₿125.28
1523	Oasys OAS	$0.001763 ₿0.000000019	-4.28	$11.12M ₿124.99	$0.001841 ₿0.000000020	$0.001754 ₿0.000000019	$244.8K ₿2.75	$17.62M ₿198.12	$11.12M ₿124.99
1525	Poollotto.finance PLT	$0.6916 ₿0.0000077	-2.11	$11.12M ₿124.94	$0.7066 ₿0.0000079	$0.6861 ₿0.0000075	$246.42 ₿0	$13.33M ₿149.84	$11.12M ₿124.94
1528	LUKSO LYX	$0.3633 ₿0.0000040	-5.33	$11.1M ₿124.74	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$654.13K ₿7.35	$15.3M ₿172.04	$11.1M ₿124.74
1530	Zeus Network ZEUS	$0.01337 ₿0.00000015	-4.57	$11.03M ₿123.94	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.87	$13.37M ₿150.17	$11.03M ₿123.94
1533	Hooked Protocol HOOK	$0.03438 ₿0.00000038	-5.69	$11M ₿123.7	$0.03646 ₿0.00000039	$0.03348 ₿0.00000037	$5.36M ₿60.26	$17.19M ₿193.28	$11M ₿123.7
1534	RAMP RAMP	$0.02675 ₿0.00000030	-6.08	$10.99M ₿123.49	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538.18 ₿0.01	$26.75M ₿300.49	$10.99M ₿123.49
1539	OmiseGO OMG	$0.07735 ₿0.00000086	-3.63	$10.96M ₿123.17	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.24M ₿13.96	$10.96M ₿123.17	$10.96M ₿123.17
1540	VitaDAO VITA	$0.4253 ₿0.0000047	-3.08	$10.95M ₿123.06	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$627.91K ₿7.06	$11.92M ₿133.91	$10.95M ₿123.06
1541	TomoChain VIC	$0.08757 ₿0.00000098	-3.76	$10.95M ₿123.05	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$702.56K ₿7.9	$18.39M ₿206.77	$10.95M ₿123.05
1544	THORSwap THOR	$0.06918 ₿0.00000077	-7.47	$10.92M ₿122.63	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$84.94K ₿0.95	$14.61M ₿164.1	$10.92M ₿122.63
1546	Vulcan Forged PYR	$0.4565 ₿0.0000051	-3.89	$10.91M ₿122.66	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.07M ₿56.99	$22.83M ₿256.63	$10.91M ₿122.66
1565	Badger DAO BADGER	$0.5322 ₿0.0000059	-4.37	$10.6M ₿119.18	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.94M ₿32.98	$11.17M ₿125.58	$10.6M ₿119.18
1567	The Doge NFT DOG	$0.0007679 ₿0.0000000086	-6.42	$10.51M ₿118.11	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.45K ₿0.63	$13.03M ₿146.41	$10.51M ₿118.11
1596	Helium Mobile MOBILE	$0.0001624 ₿0.0000000018	-6.79	$10.16M ₿114.19	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$358.02K ₿4.02	$37.36M ₿419.93	$10.16M ₿114.19
1602	NKN NKN	$0.01263 ₿0.00000014	-3.84	$10.06M ₿113.14	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿12.01	$10.06M ₿113.15	$10.06M ₿113.14
1605	Automata ATA	$0.01707 ₿0.00000019	-4.96	$10.02M ₿112.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.99M ₿33.6	$17.05M ₿191.62	$10.02M ₿112.63
1615	Reservoir srUSD SRUSD	$1.12 ₿0.000012	-0.14	$9.95M ₿111.89	$1.15 ₿0.000012	$1.12 ₿0.000012	$9.98 ₿0	$9.95M ₿111.89	$9.95M ₿111.89
1617	Oraichain Token ORAI	$0.5076 ₿0.0000056	-8.62	$9.92M ₿111.47	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.1K ₿4.28	$10.05M ₿112.85	$9.92M ₿111.47
1621	SWEAT SWEAT	$0.001297 ₿0.000000014	0.07	$9.88M ₿111.09	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.52M ₿118.17	$25.95M ₿291.65	$9.88M ₿111.09
1622	NEURALAI NEURAL	$0.9873 ₿0.000011	-12.48	$9.87M ₿110.9	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.18K ₿0.72	$9.87M ₿110.9	$9.87M ₿110.9
1623	Coq Inu COQ	$0.000000142 ₿0.0000000000015	-7.23	$9.85M ₿110.75	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$506.79K ₿5.7	$9.85M ₿110.75	$9.85M ₿110.75
1643	RSS3 RSS3	$0.01076 ₿0.00000012	-3.51	$9.56M ₿107.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿21.64	$11.06M ₿124.35	$9.56M ₿107.43
1653	inSure DeFi SURE	$0.0003534 ₿0.0000000039	58.06	$9.36M ₿105.16	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.1M ₿349.44	$9.36M ₿105.16
1662	Bobo Coin BOBO	$0.0000001393 ₿0.0000000000015	-7.80	$9.28M ₿104.33	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$397.94K ₿4.47	$9.29M ₿104.46	$9.28M ₿104.33
1664	Aavegotchi GHST	$0.1811 ₿0.0000020	0.51	$9.25M ₿103.98	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.19M ₿69.53	$9.54M ₿107.21	$9.25M ₿103.98
1668	Gearbox GEAR	$0.0009223 ₿0.000000010	-25.29	$9.22M ₿103.67	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$568.41K ₿6.39	$9.22M ₿103.67	$9.22M ₿103.67
1670	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.95	$9.2M ₿103.49	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.33 ₿0.01	$9.2M ₿103.49	$9.2M ₿103.49
1691	Radio Caca RACA	$0.00002195 ₿0.00000000024	-6.43	$9.01M ₿101.24	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$954.86K ₿10.73	$9.1M ₿102.22	$9.01M ₿101.24
1703	Wojak WOJAK	$0.0001283 ₿0.0000000014	-9.17	$8.91M ₿100.1	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.69K ₿7.14	$8.91M ₿100.1	$8.91M ₿100.1
1711	Milady Meme Coin LADYS	$0.000000009917 ₿0.00000000000011	-9.15	$8.81M ₿98.98	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.05M ₿23.02	$8.81M ₿98.98	$8.81M ₿98.98
1719	Wexo WEXO	$0.02493 ₿0.00000028	-0.12	$8.76M ₿98.51	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$142.97K ₿1.61	$22.35M ₿251.16	$8.76M ₿98.51
1735	Telos TLOS	$0.02047 ₿0.00000023	-2.17	$8.6M ₿96.62	$0.02102 ₿0.00000023	$0.02046 ₿0.00000022	$1.79M ₿20	$8.6M ₿96.62	$8.6M ₿96.62
1762	Dora Factory DORA	$0.008265 ₿0.000000092	-8.19	$8.27M ₿92.73	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.53K ₿0.97	$8.27M ₿92.73	$8.27M ₿92.73
1765	Pangolin PNG	$0.03656 ₿0.00000041	-1.15	$8.21M ₿92.24	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.32K ₿7.51	$19.68M ₿221.18	$8.21M ₿92.24
1781	Tokemak TOKE	$0.0954 ₿0.0000010	-10.86	$7.97M ₿89.56	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.22K ₿0.32	$9.54M ₿107.14	$7.97M ₿89.56
1795	Mythos MYTH	$0.009862 ₿0.00000011	-19.52	$7.85M ₿88.42	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.29K ₿0.92	$9.86M ₿111.02	$7.85M ₿88.42
1805	نيم XEM	$0.0008645 ₿0.0000000097	6.36	$7.78M ₿87.44	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.77	$7.78M ₿87.44	$7.78M ₿87.44
1807	Nakamoto Games NAKA	$0.1193 ₿0.0000013	-11.66	$7.76M ₿87.14	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.12M ₿23.84	$21.48M ₿241.36	$7.76M ₿87.14
1808	Acala ACA	$0.00661 ₿0.000000074	-6.22	$7.72M ₿86.72	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿39.64	$10.58M ₿118.93	$7.72M ₿86.72
1825	HashAI HASHAI	$0.00008451 ₿0.00000000094	-12.94	$7.55M ₿84.8	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.06K ₿2.74	$8.02M ₿90.05	$7.55M ₿84.8
1826	GamerCoin GHX	$0.01063 ₿0.00000011	-7.53	$7.47M ₿84.8	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$120.28K ₿1.35	$8.59M ₿97.5	$7.47M ₿84.8
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.31	$7.34M ₿82.53	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.05K ₿3.08	$7.82M ₿87.96	$7.34M ₿82.53
1857	0x0.ai: AI Smart Contract 0X0	$0.008048 ₿0.000000090	-6.68	$7.17M ₿80.59	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.02K ₿0.19	$7.17M ₿80.59	$7.17M ₿80.59
1865	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.92	$7.02M ₿78.88	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$51.64K ₿0.58	$30.77M ₿345.91	$7.02M ₿78.88
1875	Crown by Third Time Games CROWN	$0.02771 ₿0.00000031	-7.31	$6.93M ₿77.86	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.09K ₿0.28	$6.93M ₿77.86	$6.93M ₿77.86
1876	crow with knife CAW	$0.000000008973 ₿0.00000000000010	-3.28	$6.91M ₿77.61	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.35K ₿1.14	$6.91M ₿77.61	$6.91M ₿77.61
1891	Shadow Token SHDW	$0.04064 ₿0.00000045	-0.92	$6.84M ₿76.85	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.54K ₿0.48	$6.84M ₿76.85	$6.84M ₿76.85
1897	Contentos COS	$0.001305 ₿0.000000014	-3.04	$6.76M ₿75.94	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$913.18K ₿10.26	$12.93M ₿145.24	$6.76M ₿75.94
1899	Clover Finance CLV	$0.00549 ₿0.000000061	2.21	$6.72M ₿75.56	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.24M ₿25.2	$10.99M ₿123.44	$6.72M ₿75.56
1900	ShapeShift FOX Token FOX	$0.0108 ₿0.00000012	-8.25	$6.72M ₿75.52	$0.01177 ₿0.00000012	$0.01077 ₿0.00000012	$132.52K ₿1.49	$10.8M ₿121.34	$6.72M ₿75.52
1909	OctaSpace OCTA	$0.1569 ₿0.0000017	-7.57	$6.65M ₿74.69	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$255.73K ₿2.87	$6.65M ₿74.69	$6.65M ₿74.69
1910	Pixels PIXEL	$0.008619 ₿0.000000096	-5.25	$6.64M ₿74.63	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.33M ₿135.24	$43.07M ₿483.92	$6.64M ₿74.63
1927	Trias Token TRIAS	$0.6436 ₿0.0000072	-9.98	$6.44M ₿72.35	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.9K ₿0.03	$6.44M ₿72.35	$6.44M ₿72.35
1938	MATH MATH	$0.03387 ₿0.00000037	-1.63	$6.3M ₿70.8	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$284.38K ₿3.19	$6.74M ₿75.77	$6.3M ₿70.8
1950	Dimitra DMTR	$0.008974 ₿0.00000010	-5.66	$6.21M ₿69.73	$0.009535 ₿0.00000010	$0.008948 ₿0.00000010	$186.31K ₿2.09	$8.71M ₿97.91	$6.21M ₿69.73
1954	AMATERASU OMIKAMI OMIKAMI	$0.006168 ₿0.000000069	-2.04	$6.17M ₿69.31	$0.006302 ₿0.000000070	$0.006137 ₿0.000000067	$93.26K ₿1.05	$6.17M ₿69.31	$6.17M ₿69.31
1979	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.62K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1985	WHY WHY	$0.00000001398 ₿0.00000000000015	-7.12	$5.9M ₿66.26	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$204.39K ₿2.31	$5.9M ₿66.26	$5.9M ₿66.26
1991	Seedify.fund SFUND	$0.07079 ₿0.00000079	-12.92	$5.87M ₿65.99	$0.08155 ₿0.00000088	$0.06924 ₿0.00000077	$655.38K ₿6.26	$7.07M ₿79.51	$5.87M ₿65.99
2011	REN REN	$0.005754 ₿0.000000064	-1.48	$5.75M ₿64.7	$0.005841 ₿0.000000065	$0.005653 ₿0.000000061	$446.64K ₿5.02	$5.75M ₿64.7	$5.75M ₿64.7
2015	Aleph ALEPH	$0.03066 ₿0.00000034	-8.40	$5.72M ₿64.24	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.92K ₿1.77	$15.33M ₿172.29	$5.72M ₿64.24
2020	Litentry LIT	$0.1259 ₿0.0000014	1.93	$5.69M ₿63.95	$0.1259 ₿0.0000014	$0.1182 ₿0.0000013	$2.68K ₿0.03	$12.6M ₿141.58	$5.69M ₿63.95
2026	Alpha Finance ALPHA	$0.00588 ₿0.000000066	-3.03	$5.64M ₿63.37	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$465.99K ₿5.24	$5.87M ₿65.94	$5.64M ₿63.37
2030	Wen WEN	$0.0000077 ₿0.000000000086	-8.56	$5.6M ₿62.93	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$735.4K ₿8.26	$5.6M ₿62.93	$5.6M ₿62.93
2060	NetMind Token NMT	$0.09549 ₿0.0000010	-3.19	$5.42M ₿60.85	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$357.97K ₿4.02	$13.74M ₿154.34	$5.42M ₿60.85
2064	Verasity VRA	$0.00006341 ₿0.00000000071	-20.28	$5.41M ₿60.83	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.52M ₿73.19	$11.3M ₿126.96	$5.41M ₿60.83
2065	Seamless Protocol SEAM	$0.1264 ₿0.0000014	-0.79	$5.41M ₿60.78	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$472.96K ₿5.32	$12.65M ₿142.15	$5.41M ₿60.78
2068	PaLM AI PALM	$0.06993 ₿0.00000078	-22.16	$5.39M ₿60.63	$0.08987 ₿0.00000096	$0.06927 ₿0.00000078	$49.22K ₿0.55	$5.39M ₿60.63	$5.39M ₿60.63
2072	NodeAI GPU	$0.05531 ₿0.00000062	-16.27	$5.37M ₿60.37	$0.06605 ₿0.00000071	$0.05406 ₿0.00000061	$86.49K ₿0.97	$5.5M ₿61.81	$5.37M ₿60.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}