صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Cudos CUDOS	$0.002137 ₿0.000000023	-1.91	$15.77M ₿170.65	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.97 ₿0	$19.92M ₿215.59	$15.77M ₿170.65
1313	Mobox MBOX	$0.03099 ₿0.00000033	-0.15	$15.51M ₿167.88	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.59M ₿38.81	$17.06M ₿184.66	$15.51M ₿167.88
1318	LimeWire LMWR	$0.04179 ₿0.00000045	-2.61	$15.41M ₿166.92	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.24M ₿13.4	$26.48M ₿286.77	$15.41M ₿166.92
1319	ThunderCore TT	$0.001173 ₿0.000000012	0.32	$15.41M ₿166.87	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$298.17K ₿3.23	$15.41M ₿166.87	$15.41M ₿166.87
1328	Clash of Lilliput COL	$0.1856 ₿0.0000020	-0.18	$15.24M ₿165.03	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.42K ₿0.04	$185.69M ₿2.01K	$15.24M ₿165.03
1330	LandWolf WOLF	$0.0000168 ₿0.00000000018	5.44	$15.16M ₿164.16	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$999.56K ₿10.82	$15.16M ₿164.16	$15.16M ₿164.16
1341	TokenFi TOKEN	$0.004433 ₿0.000000047	1.01	$14.9M ₿161.37	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.58M ₿27.87	$44.32M ₿480	$14.9M ₿161.37
1350	DexTools DEXT	$0.2079 ₿0.0000022	-6.09	$14.74M ₿159.49	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$49.25K ₿0.53	$23.41M ₿253.32	$14.74M ₿159.49
1352	Radicle RAD	$0.2965 ₿0.0000032	-0.11	$14.79M ₿160.04	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.56M ₿38.58	$29.67M ₿321.18	$14.79M ₿160.04
1356	Portal PORTAL	$0.01911 ₿0.00000020	0.30	$14.57M ₿157.74	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.6M ₿49.83	$19.12M ₿206.91	$14.57M ₿157.74
1357	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.63	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.98 ₿0	$14.46M ₿156.63	$14.46M ₿156.63
1360	Alien Worlds TLM	$0.002229 ₿0.000000024	0.50	$14.43M ₿156.13	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$3.91M ₿42.31	$15.39M ₿166.53	$14.43M ₿156.13
1370	PlatON Network LAT	$0.002094 ₿0.000000022	-0.27	$14.24M ₿154.14	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.31	$21.47M ₿232.36	$14.24M ₿154.14
1373	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.85	$14.22M ₿154.07	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.79	$14.22M ₿154.07	$14.22M ₿154.07
1374	Wanchain WAN	$0.07124 ₿0.00000077	0.81	$14.17M ₿153.5	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.2M ₿13	$14.97M ₿162.15	$14.17M ₿153.5
1381	Ampleforth AMPL	$1.24 ₿0.000013	-0.14	$14.02M ₿151.83	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.42K ₿0.25	$14.97M ₿162.09	$14.02M ₿151.83
1397	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.03	$13.67M ₿147.96	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.08K ₿0.5	$13.67M ₿147.96	$13.67M ₿147.96
1399	Orchid Protocol OXT	$0.02302 ₿0.00000024	-0.44	$13.62M ₿147.55	$0.02317 ₿0.00000024	$0.02261 ₿0.00000024	$1.52M ₿16.47	$23.03M ₿249.44	$13.62M ₿147.55
1419	Humans.ai HEART	$0.001701 ₿0.000000018	3.38	$13.27M ₿143.71	$0.001766 ₿0.000000019	$0.001642 ₿0.000000017	$189.63K ₿2.05	$13.27M ₿143.71	$13.27M ₿143.71
1421	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-4.00	$13.23M ₿143.34	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.15K ₿2.68	$14.7M ₿159.23	$13.23M ₿143.34
1424	Gitcoin GTC	$0.1369 ₿0.0000014	3.18	$13.2M ₿142.98	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.47M ₿15.87	$13.7M ₿148.34	$13.2M ₿142.98
1429	Alephium ALPH	$0.1048 ₿0.0000011	-0.43	$13.14M ₿142.34	$0.1053 ₿0.0000011	$0.1002 ₿0.0000010	$224.34K ₿2.43	$22.91M ₿248.18	$13.14M ₿142.34
1434	Forta FORT	$0.02083 ₿0.00000022	1.11	$13.11M ₿142.01	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1.05M ₿11.36	$20.84M ₿225.67	$13.11M ₿142.01
1440	MCOIN MCOIN	$0.07379 ₿0.00000079	-0.06	$13.06M ₿141.44	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$260.29K ₿2.82	$36.9M ₿399.55	$13.06M ₿141.44
1441	DAO Maker DAO	$0.05202 ₿0.00000056	0.51	$13.05M ₿141.29	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$391.28K ₿4.24	$14.44M ₿156.27	$13.05M ₿141.29
1448	Access Protocol ACS	$0.000287 ₿0.0000000031	0.63	$13.01M ₿140.87	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$503.83K ₿5.45	$25.75M ₿278.66	$13.01M ₿140.87
1456	TrustToken TRU	$0.009391 ₿0.00000010	0.34	$12.85M ₿139.09	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$2.85M ₿30.79	$12.99M ₿140.58	$12.85M ₿139.09
1459	Synapse SYN	$0.0585 ₿0.00000063	-0.19	$12.82M ₿138.88	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.65M ₿17.83	$14.63M ₿158.49	$12.82M ₿138.88
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿134.76	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.16 ₿0	$12.44M ₿134.76	$12.44M ₿134.76
1476	Gearbox GEAR	$0.001237 ₿0.000000013	1.22	$12.36M ₿133.84	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$137.37K ₿1.49	$12.36M ₿133.84	$12.36M ₿133.84
1482	Radiant Capital RDNT	$0.009467 ₿0.00000010	1.24	$12.24M ₿132.5	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.14M ₿23.14	$14.2M ₿153.82	$12.24M ₿132.5
1489	LUKSO LYX	$0.3951 ₿0.0000042	1.75	$12.06M ₿130.61	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$868.96K ₿9.41	$16.63M ₿180.13	$12.06M ₿130.61
1493	Bitrise Token BRISE	$0.00000003015 ₿0.00000000000032	0.38	$11.92M ₿129.14	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.8M ₿19.45	$12.87M ₿139.38	$11.92M ₿129.14
1501	THORSwap THOR	$0.0748 ₿0.00000080	2.89	$11.8M ₿127.77	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.44K ₿0.47	$15.79M ₿170.96	$11.8M ₿127.77
1510	RAMP RAMP	$0.02842 ₿0.00000030	-0.64	$11.68M ₿126.41	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.97 ₿0	$28.42M ₿307.58	$11.68M ₿126.41
1513	Zeus Network ZEUS	$0.01416 ₿0.00000015	-1.90	$11.64M ₿126.06	$0.01443 ₿0.00000015	$0.01327 ₿0.00000014	$1.35M ₿14.63	$14.12M ₿152.91	$11.64M ₿126.06
1519	Hooked Protocol HOOK	$0.03612 ₿0.00000039	1.52	$11.56M ₿125.21	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.9M ₿63.89	$18.07M ₿195.64	$11.56M ₿125.21
1523	Oasys OAS	$0.001824 ₿0.000000019	-1.08	$11.5M ₿124.54	$0.001864 ₿0.000000020	$0.001823 ₿0.000000019	$185.4K ₿2.01	$18.24M ₿197.48	$11.5M ₿124.54
1527	VitaDAO VITA	$0.4454 ₿0.0000048	3.52	$11.48M ₿124.37	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$649.98K ₿7.09	$12.5M ₿135.34	$11.48M ₿124.37
1530	NEURALAI NEURAL	$1.14 ₿0.000012	-0.05	$11.42M ₿123.61	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.22K ₿0.39	$11.42M ₿123.61	$11.42M ₿123.61
1537	Vulcan Forged PYR	$0.4744 ₿0.0000051	-0.63	$11.34M ₿122.7	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.6M ₿60.65	$23.72M ₿256.73	$11.34M ₿122.7
1538	TomoChain VIC	$0.09021 ₿0.00000097	0.75	$11.3M ₿122.34	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$859.35K ₿9.3	$18.98M ₿205.59	$11.3M ₿122.34
1541	Poollotto.finance PLT	$0.7035 ₿0.0000076	-1.23	$11.31M ₿122.44	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.3 ₿0	$13.56M ₿146.84	$11.31M ₿122.44
1551	OmiseGO OMG	$0.07952 ₿0.00000086	-0.59	$11.15M ₿120.8	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$1.45M ₿15.69	$11.15M ₿120.8	$11.15M ₿120.8
1558	The Doge NFT DOG	$0.0008169 ₿0.0000000088	-0.13	$11.09M ₿120.07	$0.0008356 ₿0.0000000090	$0.0008099 ₿0.0000000087	$42K ₿0.45	$13.74M ₿148.85	$11.09M ₿120.07
1561	Badger DAO BADGER	$0.5511 ₿0.0000059	-1.11	$10.99M ₿118.98	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.89M ₿20.43	$11.58M ₿125.36	$10.99M ₿118.98
1562	Oraichain Token ORAI	$0.5602 ₿0.0000060	-0.50	$10.94M ₿118.44	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$303.44K ₿3.28	$11.08M ₿119.9	$10.94M ₿118.44
1575	Helium Mobile MOBILE	$0.0001737 ₿0.0000000018	-0.40	$10.87M ₿117.72	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$297.1K ₿3.22	$39.97M ₿432.9	$10.87M ₿117.72
1581	Coq Inu COQ	$0.0000001544 ₿0.0000000000016	-3.09	$10.73M ₿116.15	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$647.41K ₿7.01	$10.73M ₿116.15	$10.73M ₿116.15
1600	Automata ATA	$0.0178 ₿0.00000019	1.75	$10.44M ₿113.12	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.52M ₿92.19	$17.77M ₿192.44	$10.44M ₿113.12
1605	NKN NKN	$0.01305 ₿0.00000014	2.07	$10.36M ₿112.22	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$828.28K ₿8.97	$10.36M ₿112.23	$10.36M ₿112.22
1637	SWEAT SWEAT	$0.001299 ₿0.000000014	0.35	$9.91M ₿107.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.07M ₿65.68	$26.01M ₿281.63	$9.91M ₿107.26
1638	Bobo Coin BOBO	$0.000000149 ₿0.0000000000016	-4.54	$9.88M ₿107.01	$0.0000001561 ₿0.0000000000016	$0.0000001486 ₿0.0000000000016	$254.78K ₿2.76	$9.89M ₿107.14	$9.88M ₿107.01
1639	RSS3 RSS3	$0.01111 ₿0.00000012	1.33	$9.87M ₿106.9	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.74M ₿18.87	$11.42M ₿123.73	$9.87M ₿106.9
1644	Wojak WOJAK	$0.0001413 ₿0.0000000015	-1.23	$9.79M ₿106.06	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$667.87K ₿7.23	$9.79M ₿106.06	$9.79M ₿106.06
1649	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	1.55	$9.76M ₿105.67	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.53M ₿16.59	$9.76M ₿105.67	$9.76M ₿105.67
1654	Mythos MYTH	$0.0121 ₿0.00000013	-7.48	$9.61M ₿104.02	$0.01336 ₿0.00000014	$0.01206 ₿0.00000013	$32.1K ₿0.35	$12.06M ₿130.62	$9.61M ₿104.02
1665	Bitcoin Gold BTG	$0.5468 ₿0.0000059	2.85	$9.58M ₿103.73	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.92 ₿0.01	$9.58M ₿103.73	$9.58M ₿103.73
1668	Reservoir srUSD SRUSD	$1.13 ₿0.000012	0.29	$9.5M ₿102.87	$1.13 ₿0.000012	$1.12 ₿0.000012	$2.05 ₿0	$9.5M ₿102.87	$9.5M ₿102.87
1669	Radio Caca RACA	$0.00002307 ₿0.00000000024	-2.53	$9.5M ₿102.9	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$880.61K ₿9.53	$9.59M ₿103.9	$9.5M ₿102.9
1689	Tokemak TOKE	$0.1116 ₿0.0000012	4.08	$9.34M ₿101.11	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$17K ₿0.18	$11.17M ₿120.95	$9.34M ₿101.11
1701	Aavegotchi GHST	$0.1789 ₿0.0000019	3.82	$9.15M ₿99.07	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.68M ₿18.15	$9.44M ₿102.16	$9.15M ₿99.07
1708	Dora Factory DORA	$0.009062 ₿0.000000098	1.49	$9.09M ₿98.41	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$98.21K ₿1.06	$9.09M ₿98.41	$9.09M ₿98.41
1738	Telos TLOS	$0.02098 ₿0.00000022	-3.39	$8.81M ₿95.41	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿19.52	$8.81M ₿95.41	$8.81M ₿95.41
1740	Wexo WEXO	$0.02503 ₿0.00000027	0.36	$8.79M ₿95.17	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$149.08K ₿1.61	$22.41M ₿242.65	$8.79M ₿95.17
1756	HashAI HASHAI	$0.00009576 ₿0.0000000010	-8.27	$8.57M ₿92.81	$0.0001048 ₿0.0000000011	$0.00009574 ₿0.0000000010	$284.19K ₿3.08	$9.1M ₿98.56	$8.57M ₿92.81
1774	Nakamoto Games NAKA	$0.1284 ₿0.0000013	19.98	$8.4M ₿90.97	$0.1432 ₿0.0000015	$0.1069 ₿0.0000011	$2.1M ₿22.76	$23.27M ₿251.98	$8.4M ₿90.97
1787	Pangolin PNG	$0.03708 ₿0.00000040	1.01	$8.32M ₿90.06	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$496.62K ₿5.38	$19.95M ₿215.95	$8.32M ₿90.06
1795	GamerCoin GHX	$0.01166 ₿0.00000012	-0.11	$8.2M ₿88.77	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$273.27K ₿2.96	$9.43M ₿102.06	$8.2M ₿88.77
1796	Acala ACA	$0.007026 ₿0.000000076	2.13	$8.2M ₿88.8	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.41M ₿15.28	$11.24M ₿121.79	$8.2M ₿88.8
1811	inSure DeFi SURE	$0.0003035 ₿0.0000000032	-12.07	$8.04M ₿87.07	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$16.51 ₿0	$26.72M ₿289.33	$8.04M ₿87.07
1820	Bluzelle BLZ	$0.01689 ₿0.00000018	-1.37	$7.93M ₿85.84	$0.01715 ₿0.00000018	$0.01646 ₿0.00000017	$267.7K ₿2.9	$8.45M ₿91.48	$7.93M ₿85.84
1833	0x0.ai: AI Smart Contract 0X0	$0.008673 ₿0.000000093	-4.04	$7.73M ₿83.67	$0.009097 ₿0.000000097	$0.00861 ₿0.000000092	$18.73K ₿0.2	$7.73M ₿83.67	$7.73M ₿83.67
1843	Crown by Third Time Games CROWN	$0.0303 ₿0.00000032	1.73	$7.58M ₿82.05	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$7.23K ₿0.08	$7.58M ₿82.05	$7.58M ₿82.05
1856	نيم XEM	$0.0008301 ₿0.0000000089	4.81	$7.47M ₿80.61	$0.0008301 ₿0.0000000089	$0.0007471 ₿0.0000000080	$2.08M ₿22.54	$7.47M ₿80.61	$7.47M ₿80.61
1869	ShapeShift FOX Token FOX	$0.01165 ₿0.00000012	-1.89	$7.25M ₿78.56	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$63.16K ₿0.68	$11.66M ₿126.22	$7.25M ₿78.56
1871	OctaSpace OCTA	$0.1687 ₿0.0000018	-2.39	$7.16M ₿77.52	$0.1728 ₿0.0000018	$0.1679 ₿0.0000017	$277.36K ₿3	$7.16M ₿77.52	$7.16M ₿77.52
1878	Vyvo Smart Chain VSC	$0.001564 ₿0.000000016	-1.31	$7.13M ₿77.26	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$69.82K ₿0.76	$31.31M ₿339.07	$7.13M ₿77.26
1880	Pixels PIXEL	$0.009185 ₿0.000000099	1.39	$7.09M ₿76.7	$0.009275 ₿0.00000010	$0.00886 ₿0.000000095	$6.08M ₿65.39	$45.96M ₿497.41	$7.09M ₿76.7
1891	crow with knife CAW	$0.000000009186 ₿0.000000000000099	-6.23	$7.05M ₿76.29	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$100.73K ₿1.09	$7.05M ₿76.29	$7.05M ₿76.29
1898	Contentos COS	$0.00135 ₿0.000000014	2.76	$6.99M ₿75.69	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.49M ₿27	$13.37M ₿144.76	$6.99M ₿75.69
1902	Trias Token TRIAS	$0.6933 ₿0.0000075	-6.17	$6.93M ₿75.04	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.93M ₿75.04	$6.93M ₿75.04
1903	Shadow Token SHDW	$0.04104 ₿0.00000044	-0.39	$6.93M ₿75.08	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$34.62K ₿0.37	$6.93M ₿75.08	$6.93M ₿75.08
1921	PaLM AI PALM	$0.08771 ₿0.00000094	-6.54	$6.76M ₿73.22	$0.09569 ₿0.0000010	$0.08743 ₿0.00000094	$117.09K ₿1.27	$6.76M ₿73.22	$6.76M ₿73.22
1926	Seedify.fund SFUND	$0.08074 ₿0.00000087	-4.39	$6.7M ₿72.53	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$505.23K ₿5.47	$8.07M ₿87.39	$6.7M ₿72.53
1936	Verasity VRA	$0.00007739 ₿0.00000000083	-4.11	$6.62M ₿71.69	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.25M ₿89.35	$13.68M ₿148.04	$6.62M ₿71.69
1939	Dimitra DMTR	$0.009516 ₿0.00000010	-6.15	$6.57M ₿71.18	$0.01013 ₿0.00000010	$0.009395 ₿0.00000010	$215.35K ₿2.33	$9.23M ₿99.94	$6.57M ₿71.18
1942	MATH MATH	$0.03524 ₿0.00000038	-2.60	$6.59M ₿71.3	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$290.81K ₿3.15	$7.05M ₿76.3	$6.59M ₿71.3
1943	Clover Finance CLV	$0.005357 ₿0.000000057	-4.57	$6.56M ₿70.98	$0.005616 ₿0.000000060	$0.005203 ₿0.000000055	$1.23M ₿13.31	$10.71M ₿115.97	$6.56M ₿70.98
1963	NodeAI GPU	$0.06547 ₿0.00000070	-4.20	$6.36M ₿68.86	$0.07022 ₿0.00000075	$0.06545 ₿0.00000070	$73.97K ₿0.8	$6.51M ₿70.49	$6.36M ₿68.86
1965	WHY WHY	$0.00000001514 ₿0.00000000000016	2.57	$6.36M ₿68.88	$0.00000001518 ₿0.00000000000016	$0.00000001475 ₿0.00000000000015	$70.18K ₿0.76	$6.36M ₿68.88	$6.36M ₿68.88
1971	AMATERASU OMIKAMI OMIKAMI	$0.006293 ₿0.000000068	-2.08	$6.29M ₿68.13	$0.006428 ₿0.000000069	$0.00617 ₿0.000000066	$98.79K ₿1.07	$6.29M ₿68.13	$6.29M ₿68.13
1979	Aleph ALEPH	$0.03341 ₿0.00000036	1.19	$6.23M ₿67.43	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$170.19K ₿1.84	$16.71M ₿180.84	$6.23M ₿67.43
1998	Wen WEN	$0.000008369 ₿0.000000000090	-2.98	$6.1M ₿66.02	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$628.85K ₿6.81	$6.1M ₿66.02	$6.1M ₿66.02
2011	Daddy Tate DADDY	$0.009996 ₿0.00000010	-6.00	$5.99M ₿64.91	$0.01067 ₿0.00000011	$0.009925 ₿0.00000010	$415.38K ₿4.5	$5.99M ₿64.91	$5.99M ₿64.91
2014	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.07K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2019	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2040	REN REN	$0.005809 ₿0.000000062	-0.27	$5.81M ₿62.91	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$453.36K ₿4.91	$5.81M ₿62.91	$5.81M ₿62.91
2042	Alpha Finance ALPHA	$0.00609 ₿0.000000065	-4.21	$5.85M ₿63.35	$0.006399 ₿0.000000069	$0.005948 ₿0.000000064	$355.97K ₿3.85	$6.09M ₿65.92	$5.85M ₿63.35
2061	NetMind Token NMT	$0.09904 ₿0.0000010	-1.55	$5.63M ₿60.89	$0.1026 ₿0.0000011	$0.09831 ₿0.0000010	$460.63K ₿4.99	$14.28M ₿154.52	$5.63M ₿60.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}