Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 ThunderCore  TT $0.003146
₿0.000000080
-0.65 $38.05M
₿888.91
$0.003234
₿0.000000084
$0.003109
₿0.000000078
$2.6M
₿1.85
$38.05M
₿888.91
$38.05M
₿888.91
التنبؤ بسعر ThunderCore(tt)
809 Telos  TLOS $0.09056
₿0.0000046
-0.52 $37.99M
₿1.94K
$0.09104
₿0.0000048
$0.08958
₿0.0000046
$2.58M
₿101.21
$37.99M
₿1.97K
$37.99M
₿1.94K
التنبؤ بسعر Telos(tlos)
811 MARBLEX  MBX $0.1817
₿0.000015
1.94 $37.72M
₿1.83K
$0.1822
₿0.000016
$0.1779
₿0.000015
$1M
₿32.11
$58.42M
₿5.01K
$37.72M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
814 Lista USD  LISUSD $0.9987
₿0.000014
0.07 $37.55M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$727.02K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
818 Snowbank  SB $233.95
₿0.0032
0.08 $37.38M
₿522.32
$236
₿0.0033
$227.62
₿0.0031
$162.58
₿0.01
$37.38M
₿522.32
$37.38M
₿522.32
التنبؤ بسعر Snowbank(sb)
819 Seedify.fund  SFUND $0.585
₿0.000055
4.13 $37.18M
₿3.53K
$0.5863
₿0.000056
$0.5581
₿0.000055
$1.9M
₿126.83
$58.5M
₿5.56K
$37.18M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
821 TokenFi  TOKEN $0.01546
₿0.0000020
0.22 $37.06M
₿2.85K
$0.01569
₿0.0000021
$0.01452
₿0.0000019
$4.56M
₿481.76
$154.5M
₿20.14K
$37.06M
₿2.85K
التنبؤ بسعر TokenFi(token)
824 IX Swap  IXS $0.204
₿0.0000088
-5.93 $36.78M
₿1.47K
$0.2173
₿0.0000092
$0.2015
₿0.0000077
$109.28K
₿15.59
$36.78M
₿1.59K
$36.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
825 Radio Caca  RACA $0.00008935
₿0.0000000045
-2.05 $36.68M
₿1.63K
$0.00009124
₿0.0000000047
$0.00008857
₿0.0000000045
$3.14M
₿155.93
$37.13M
₿1.94K
$36.68M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
827 Automata  ATA $0.06241
₿0.0000033
2.03 $36.68M
₿1.65K
$0.06238
₿0.0000034
$0.05877
₿0.0000031
$4.6M
₿224.98
$62.4M
₿3.37K
$36.68M
₿1.65K
التنبؤ بسعر Automata(ata)
828 Maverick Protocol  MAV $0.06111
₿0.0000086
0.13 $36.42M
₿2.16K
$0.06339
₿0.0000092
$0.05802
₿0.0000085
$8.77M
₿197.87
$122.14M
₿17.28K
$36.42M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
832 Slerf  SLERF $0.07281
₿0.0000051
2.17 $36.4M
₿2.59K
$0.07323
₿0.0000057
$0.06923
₿0.0000051
$5.46M
₿1.03K
$36.4M
₿2.59K
$36.4M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 NodeAI  GPU $0.3741
₿0.000029
-6.48 $36.31M
₿2.7K
$0.4012
₿0.000033
$0.3563
₿0.000026
$824.65K
₿36.7
$37.21M
₿2.77K
$36.31M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
834 Sweat Economy  SWEAT $0.004744
₿0.00000016
1.93 $36.23M
₿1.28K
$0.004806
₿0.00000017
$0.004645
₿0.00000016
$3.49M
₿109.19
$100.5M
₿3.55K
$36.23M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
835 Spectral  SPEC $2.56
3.44 $36.03M
$3.05
$2.34
$33.02M
$255.43M
$36.03M
التنبؤ بسعر Spectral(spec)
836 Boba Network  BOBA $0.08025
₿0.0000071
0.11 $36.15M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.18M
₿655.27
$40.14M
₿3.61K
$36.15M
₿2.75K
التنبؤ بسعر Boba Network(boba)
837 Gods Unchained  GODS $0.09952
₿0.0000041
-3.02 $36.04M
₿1.18K
$0.1037
₿0.0000044
$0.09667
₿0.0000041
$1.66M
₿18.04
$49.76M
₿2.07K
$36.04M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
841 ALEX Lab  ALEX $0.04291
₿0.0000061
-7.36 $35.65M
₿4.38K
$0.04641
₿0.0000063
$0.04271
₿0.0000061
$536.67K
₿167.03
$42.92M
₿6.18K
$35.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
842 Alephium  ALPH $0.3254
₿0.000049
-0.33 $35.6M
₿3.71K
$0.3274
₿0.000051
$0.3211
₿0.000046
$357.7K
₿67.35
$68.37M
₿9.7K
$35.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
846 Hooked Protocol  HOOK $0.1438
₿0.000018
3.62 $35.25M
₿2.68K
$0.1436
₿0.000019
$0.1344
₿0.000018
$3.03M
₿180.11
$71.94M
₿9.25K
$35.25M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
847 Gearbox  GEAR $0.003511
₿0.00000043
3.45 $35.12M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$953.29K
₿28.17
$35.12M
₿4.35K
$35.12M
₿2.24K
التنبؤ بسعر Gearbox(gear)
849 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.02 $35.02M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$1.38K
₿0
$35.02M
₿1.03K
$35.02M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
851 Fusionist  ACE $0.6189
₿0.00012
0.34 $34.62M
₿0
$0.6306
₿0.00013
$0.5849
₿0.00012
$6.21M
₿519.9
$90.54M
₿17.9K
$34.62M
₿0
التنبؤ بسعر Fusionist(ace)
854 Poollotto.finance  PLT $2.17
₿0.000021
0.61 $34.55M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.54
₿3.39
$41.88M
₿411.73
$34.55M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
857 Alien Worlds  TLM $0.00591
₿0.00000033
0.07 $34.24M
₿1.37K
$0.005993
₿0.00000036
$0.005591
₿0.00000033
$10.42M
₿155.6
$39.47M
₿2.12K
$34.24M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
858 SaucerSwap  SAUCE $0.0429
₿0.0000017
3.33 $34.15M
₿1.11K
$0.04296
₿0.0000018
$0.04068
₿0.0000017
$482.07K
₿27.61
$42.91M
₿1.79K
$34.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
860 Stader MaticX  MATICX $0.2781
₿0.000014
-2.89 $33.75M
₿1.94K
$0.2868
₿0.000014
$0.2661
₿0.000014
$36.58K
₿5.02
$33.75M
₿1.94K
$33.75M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
862 Hifi Finance  HIFI $0.2291
₿0.000016
6.07 $33.75M
₿1.98K
$0.2309
₿0.000018
$0.2075
₿0.000016
$8.54M
₿384.77
$38.33M
₿2.31K
$33.75M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
865 Ethernity Chain  ERN $1.39
₿0.000089
-3.33 $33.37M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$222.54K
₿66.47
$41.66M
₿2.67K
$33.37M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
868 Clover Finance  CLV $0.0273
₿0.0000014
-0.15 $33.45M
₿1.19K
$0.02837
₿0.0000015
$0.02668
₿0.0000014
$2.64M
₿123.3
$54.65M
₿1.48K
$33.45M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
869 Ampleforth Governance Token  FORTH $2.92
₿0.000082
9.24 $33.42M
₿874.38
$2.92
₿0.000086
$2.66
₿0.000082
$5.32M
₿55.33
$44.63M
₿1.27K
$33.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
872 Chainflip  FLIP $0.5184
₿0.000079
3.79 $32.99M
₿1.87K
$0.5289
₿0.000080
$0.4963
₿0.000076
$777.1K
₿37.63
$49.56M
₿7.35K
$32.99M
₿1.87K
التنبؤ بسعر Chainflip(flip)
876 Kujira  KUJI $0.2676
₿0.000032
2.38 $32.72M
₿4.01K
$0.2719
₿0.000034
$0.2585
₿0.000032
$111.03K
₿16.02
$32.73M
₿4.01K
$32.72M
₿4.01K
التنبؤ بسعر Kujira(kuji)
879 NEURALAI  NEURAL $3.25
₿0.000014
-2.08 $32.52M
₿0
$3.37
₿0.000016
$3.21
₿0.000010
$59.66K
₿9.18
$32.52M
₿153.26
$32.52M
₿0
التنبؤ بسعر NEURALAI(neural)
881 Pangolin  PNG $0.1467
₿0.0000069
-0.69 $32.34M
₿1.49K
$0.1488
₿0.0000075
$0.1409
₿0.0000068
$612.93K
₿50.94
$78.94M
₿3.74K
$32.34M
₿1.49K
التنبؤ بسعر Pangolin(png)
883 LimeWire  LMWR $0.0982
₿0.000019
-10.73 $32.19M
₿1.1K
$0.1102
₿0.000020
$0.09754
₿0.000018
$1.21M
₿73.78
$62.17M
₿15.54K
$32.19M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
885 Radiant Capital  RDNT $0.02631
₿0.0000043
-1.34 $31.99M
₿2.11K
$0.02679
₿0.0000045
$0.02486
₿0.0000043
$8.84M
₿328.55
$39.47M
₿4.34K
$31.99M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
887 Victoria VR  VR $0.003924
₿0.00000040
-3.56 $31.87M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$10.3M
₿20.88
$65.76M
₿6.77K
$31.87M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
895 PlatON Network  LAT $0.004887
₿0.00000026
3.73 $31.47M
₿1.4K
$0.005304
₿0.00000027
$0.004711
₿0.00000024
$4.76M
₿114.15
$50.09M
₿2.69K
$31.47M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
903 Phoenix  PHB $0.6074
₿0.000031
4.37 $31.18M
₿1.56K
$0.6066
₿0.000034
$0.5543
₿0.000031
$8.21M
₿119.2
$31.18M
₿1.56K
$31.18M
₿1.56K
التنبؤ بسعر Phoenix(phb)
906 ArbDoge AI  AIDOGE $0.000000000166
₿0.0000000000000083
6.92 $31.05M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$14.89M
₿394.17
$31.05M
₿1.56K
$31.05M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
908 Everscale  EVER $0.01568
₿0.00000048
7.47 $31.14M
₿953.32
$0.01569
₿0.00000051
$0.01447
₿0.00000048
$177.4K
₿1.96
$33.21M
₿1.02K
$31.14M
₿953.32
التنبؤ بسعر Everscale(ever)
911 TOKPIE  TKP $0.3921
₿0.000011
0.02 $31.09M
₿875.35
$0.3947
₿0.000011
$0.3833
₿0.000011
$15.66K
₿1.47
$39.21M
₿1.1K
$31.09M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
914 Wen  WEN $0.0000425
₿0.0000000040
-6.15 $30.91M
₿2.99K
$0.00004572
₿0.0000000046
$0.00003949
₿0.0000000040
$6.44M
₿906.93
$30.91M
₿2.99K
$30.91M
₿2.99K
التنبؤ بسعر Wen(wen)
919 Pixels  PIXEL $0.03983
₿0.0000090
0.58 $30.72M
₿7.02K
$0.04014
₿0.0000094
$0.0372
₿0.0000087
$10.83M
₿1.24K
$199.24M
₿45.49K
$30.72M
₿7.02K
التنبؤ بسعر Pixels(pixel)
920 Lista DAO  LISTA $0.1763
-2.01 $30.15M
$0.1861
$0.1655
$9.04M
$174.53M
$30.15M
التنبؤ بسعر Lista DAO(lista)
921 A Hunters Dream  CAW $0.00000004816
₿0.0000000000015
-0.77 $30.67M
₿986.9
$0.00000004855
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$1.54M
₿34.07
$32.11M
₿1.03K
$30.67M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
924 NKN  NKN $0.0387
₿0.0000025
2.18 $30.44M
₿2K
$0.04071
₿0.0000027
$0.037
₿0.0000025
$12.73M
₿202.15
$30.45M
₿2K
$30.44M
₿2K
التنبؤ بسعر NKN(nkn)
933 Unizen  ZCX $0.04805
₿0.0000044
-3.94 $29.93M
₿3.11K
$0.05006
₿0.0000047
$0.0469
₿0.0000044
$743K
₿36.79
$45.08M
₿4.25K
$29.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
936 inSure DeFi  SURE $0.001121
₿0.000000094
1.10 $29.69M
₿2.51K
$0.001122
₿0.000000097
$0.001087
₿0.000000085
$69.32K
₿19.21
$98.65M
₿8.34K
$29.69M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
937 LUKSO  LYX $0.9716
₿0.000062
3.51 $29.67M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$369.09K
₿8.72
$40.93M
₿2.62K
$29.67M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
938 VitaDAO  VITA $1.16
₿0.000039
2.79 $29.64M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.52M
₿5.88
$31.61M
₿1.09K
$29.64M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
944 ANyONe Protocol  ANYONE $0.3658
₿0.000048
1.22 $29.27M
₿3.58K
$0.3742
₿0.000052
$0.3529
₿0.000048
$274.93K
₿29.72
$36.62M
₿4.89K
$29.27M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
945 Mobox  MBOX $0.05832
₿0.0000060
0.05 $29.18M
₿1.67K
$0.05999
₿0.0000061
$0.05532
₿0.0000059
$8.58M
₿151.62
$32.09M
₿2.36K
$29.18M
₿1.67K
التنبؤ بسعر Mobox(mbox)
947 OmiseGO  OMG $0.2078
₿0.000013
1.51 $29.15M
₿1.92K
$0.2183
₿0.000014
$0.2031
₿0.000013
$4.89M
₿279.22
$29.15M
₿1.92K
$29.15M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
952 Loom Network (NEW)  LOOM $0.02309
₿0.0000014
-5.06 $28.7M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$743.75K
₿117.4
$30.02M
₿1.93K
$28.7M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
954 DeGate  DG $0.07405
₿0.0000016
3.40 $28.67M
₿652.03
$0.07405
₿0.0000017
$0.07161
₿0.0000016
$45.14K
₿0.73
$74.05M
₿1.68K
$28.67M
₿652.03
التنبؤ بسعر DeGate(dg)
955 Alpha Finance  ALPHA $0.03102
₿0.0000024
-1.46 $28.6M
₿2.1K
$0.03211
₿0.0000026
$0.02921
₿0.0000023
$6.72M
₿299.41
$31.02M
₿2.41K
$28.6M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
956 Elastos  ELA $1.26
₿0.000058
2.82 $28.57M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$747.96K
₿13.5
$32.57M
₿1.5K
$28.57M
₿1.29K
التنبؤ بسعر Elastos(ela)
959 Myro  $MYRO $0.02823
₿0.0000031
6.46 $28.25M
₿3.2K
$0.02963
₿0.0000034
$0.02572
₿0.0000031
$16.4M
₿356.84
$28.25M
₿3.2K
$28.25M
₿3.2K
التنبؤ بسعر Myro($myro)
960 Universal ETH  UNIETH $1,959.54
₿0.054
0.15 $28.2M
₿0
$1,969.87
₿0.054
$1,912.41
₿0.053
$6.08K
₿0.09
$28.2M
₿3.5
$28.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
963 TomoChain  VIC $0.2313
₿0.000013
0.25 $27.94M
₿1.35K
$0.2337
₿0.000014
$0.2217
₿0.000013
$1.13M
₿84.76
$48.57M
₿1.38K
$27.94M
₿1.35K
التنبؤ بسعر TomoChain(vic)
966 HashAI  HASHAI $0.0003102
₿0.000000034
-1.78 $27.73M
₿0
$0.0003223
₿0.000000035
$0.0002944
₿0.000000030
$237.83K
₿36.98
$29.44M
₿3.3K
$27.73M
₿0
التنبؤ بسعر HashAI(hashai)
967 Vulcan Forged  PYR $1.16
₿0.000091
0.94 $27.63M
₿2.17K
$1.18
₿0.000096
$1.13
₿0.000090
$7.57M
₿105.65
$57.81M
₿4.55K
$27.63M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
970 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
972 Wrapped NXM  WNXM $40.21
₿0.0010
-0.69 $27.44M
₿1.14K
$40.9
₿0.0010
$39.8
₿0.0010
$825.76K
₿63.3
$27.44M
₿1.14K
$27.44M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
974 Peapods Finance  PEAS $2.75
₿0.000072
-1.08 $27.3M
₿721.75
$2.83
₿0.000075
$2.75
₿0.000071
$438.64K
₿6.19
$27.3M
₿721.75
$27.3M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
975 Marcopolo  MAPO $0.004712
₿0.00000046
-1.29 $27.26M
₿1.1K
$0.00481
₿0.00000046
$0.004678
₿0.00000043
$1.27M
₿52.38
$45.64M
₿1.25K
$27.26M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
976 Pocket Network  POKT $0.01357
₿0.0000033
-4.10 $27.13M
₿5.59K
$0.01416
₿0.0000038
$0.01308
₿0.0000033
$222.24K
₿30.49
$31.92M
₿5.74K
$27.13M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
981 PaLM AI  PALM $0.345
₿0.000012
-8.24 $26.64M
₿972.22
$0.3767
₿0.000013
$0.3419
₿0.000012
$51.06K
₿17.56
$26.64M
₿972.22
$26.64M
₿972.22
التنبؤ بسعر PaLM AI(palm)
982 REI Network  REI $0.02725
₿0.0000015
2.06 $26.63M
₿1.54K
$0.02795
₿0.0000016
$0.02579
₿0.0000015
$1.66M
₿367.76
$27.26M
₿1.59K
$26.63M
₿1.54K
التنبؤ بسعر REI Network(rei)
984 Myria  MYRIA $0.0009376
₿0.00000012
4.47 $26.54M
₿2.16K
$0.0009387
₿0.00000013
$0.0008711
₿0.00000012
$1.76M
₿42.41
$46.89M
₿6.19K
$26.54M
₿2.16K
التنبؤ بسعر Myria(myria)
986 BOBO Coin  BOBO $0.0000003984
₿0.000000000019
7.24 $26.43M
₿0
$0.0000004068
₿0.000000000022
$0.0000003658
₿0.000000000018
$1.37M
₿40.9
$26.47M
₿1.3K
$26.43M
₿0
التنبؤ بسعر BOBO Coin(bobo)
988 ARPA  ARPA $0.02686
₿0.0000014
-4.71 $26.41M
₿1.43K
$0.02851
₿0.0000015
$0.02559
₿0.0000013
$24.93M
₿842.73
$53.77M
₿2.92K
$26.41M
₿1.43K
التنبؤ بسعر ARPA(arpa)
990 Wrapped Centrifuge  WCFG $0.1489
₿0.000012
-0.72 $26.33M
₿4.37K
$0.152
₿0.000012
$0.1442
₿0.000011
$90.2K
₿15.04
$26.33M
$26.33M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
992 Wojak  WOJAK $0.0003779
₿0.0000000061
2.43 $26.24M
₿427.74
$0.0003783
₿0.0000000063
$0.0003499
₿0.0000000058
$1.31M
₿21.77
$26.24M
₿427.74
$26.24M
₿427.74
التنبؤ بسعر Wojak(wojak)
1002 DIMO  DIMO $0.08095
₿0.0000055
8.84 $25.9M
₿1.19K
$0.08264
₿0.0000057
$0.07276
₿0.0000053
$723.29K
₿5.67
$80.96M
₿5.57K
$25.9M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1003 MATH  MATH $0.1413
₿0.0000087
-2.95 $25.87M
₿1.5K
$0.1465
₿0.000011
$0.1398
₿0.0000042
$653.07K
₿1.1K
$28.25M
₿1.72K
$25.87M
₿1.5K
التنبؤ بسعر MATH(math)
1004 Electroneum  ETN $0.001436
₿0.000000094
-1.63 $25.84M
₿1.69K
$0.001509
₿0.000000095
$0.001419
₿0.000000089
$2.31M
₿14.22
$30.18M
₿1.98K
$25.84M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1005 Maple  MPL $14.76
₿0.00027
-5.20 $25.8M
₿2.17K
$15.57
₿0.00028
$14.6
₿0.00027
$401.93K
₿42.06
$147.58M
₿2.77K
$25.8M
₿2.17K
التنبؤ بسعر Maple(mpl)
1006 Compound Dai  CDAI $0.02451
₿0.00000034
0.05 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$202.89
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1009 LeverFi  LEVER $0.0007325
₿0.000000052
-8.01 $25.62M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$17.4M
₿390.83
$25.62M
₿1.85K
$25.62M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1010 Aavegotchi  GHST $0.5007
₿0.000036
-1.52 $25.6M
₿1.88K
$0.5178
₿0.000039
$0.4842
₿0.000035
$3.53M
₿220.96
$26.39M
₿1.94K
$25.6M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1013 Daddy Tate  DADDY $0.04248
7.59 $25.48M
$0.04306
$0.03944
$2.09M
$25.48M
$25.48M
التنبؤ بسعر Daddy Tate(daddy)
1015 michi  $MICHI $0.04581
28.74 $25.46M
$0.04597
$0.03445
$6.57M
$25.46M
$25.46M
التنبؤ بسعر michi($michi)
1018 Sai  SAI $9.44
₿0.00026
-0.39 $25.33M
₿720.5
$9.52
₿0.00027
$9.25
₿0.00025
$7.06
₿0
$25.33M
₿720.5
$25.33M
₿720.5
التنبؤ بسعر Sai(sai)
1022 Litentry  LIT $0.5541
₿0.000020
-4.64 $25.29M
₿1.02K
$0.6377
₿0.000021
$0.541
₿0.000020
$979.29K
₿41.35
$56M
₿2.05K
$25.29M
₿1.02K
التنبؤ بسعر Litentry(lit)
1024 Bitrise Token  BRISE $0.00000006296
₿0.0000000000029
-0.38 $24.92M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$2.9M
₿31.31
$26.9M
₿1.25K
$24.92M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1028 Dimitra  DMTR $0.02551
₿0.0000028
7.59 $24.78M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$286.18K
₿26.4
$24.78M
₿1.47K
$24.78M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1030 Nakamoto Games  NAKA $0.3801
₿0.000027
-1.67 $24.7M
₿1.77K
$0.3941
₿0.000028
$0.3646
₿0.000026
$6.45M
₿393.83
$68.41M
₿4.91K
$24.7M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1031 Clash of Lilliput  COL $0.3008
₿0.000011
6.55 $24.69M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$26.54K
₿1.52
$300.88M
₿12.01K
$24.69M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1035 Pirate Chain  ARRR $0.1254
₿0.0000031
5.77 $24.59M
₿609.89
$0.1259
₿0.0000032
$0.1008
₿0.0000028
$158.85K
₿1.52
$25.06M
₿621.66
$24.59M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1041 Dora Factory  DORA $0.02439
₿0.0000016
-2.43 $24.39M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$892K
₿9.79
$24.39M
₿1.65K
$24.39M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1047 Wrapped QUIL  QUIL $0.02677
-3.72 $24.16M
$0.02833
$0.02674
$509.69K
$24.16M
$24.16M
التنبؤ بسعر Wrapped QUIL(quil)
1053 Wanchain  WAN $0.1203
₿0.0000052
0.84 $23.89M
₿1.04K
$0.1213
₿0.0000054
$0.116
₿0.0000052
$2.24M
₿60.95
$25.27M
₿1.1K
$23.89M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1054 GoGoPool  GGP $3.36
₿0.00020
-6.58 $23.86M
₿706.93
$3.66
₿0.00020
$3.16
₿0.00019
$56.17K
₿0.8
$65.1M
₿3.82K
$23.86M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1056 Perpetual Protocol  PERP $0.3252
₿0.000019
8.07 $23.59M
₿1.45K
$0.3717
₿0.000022
$0.3009
₿0.000019
$49.83M
₿407.14
$48.73M
₿3K
$23.59M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1064 XPLA  XPLA $0.02901
₿0.0000030
-0.96 $23.2M
₿1.66K
$0.02948
₿0.0000031
$0.02874
₿0.0000030
$196.92K
₿1.42
$58.25M
₿6.2K
$23.2M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 RETARDIO  RETARDIO $0.02293
₿0.00000024
25.64 $22.93M
₿246.79
$0.02296
₿0.00000028
$0.01822
₿0.00000020
$1.71M
₿4.93
$22.93M
₿246.79
$22.93M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا