صفحة النتائج 6 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	MATH MATH	$0.025 ₿0.00000039	-0.44	$4.72M ₿73.45	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$107.31K ₿1.68	$5M ₿77.82	$4.72M ₿73.45
1641	Alephium ALPH	$0.03517 ₿0.00000054	3.37	$4.7M ₿73.3	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$171.94K ₿2.73	$7.81M ₿121.81	$4.7M ₿73.3
1649	NEURALAI NEURAL	$0.4634 ₿0.0000072	1.88	$4.63M ₿72.39	$0.4713 ₿0.0000074	$0.4397 ₿0.0000070	$33.22K ₿0.52	$4.63M ₿72.39	$4.63M ₿72.39
1659	Tectum TET	$0.4587 ₿0.0000071	21.91	$4.56M ₿71.35	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$58.88K ₿0.92	$4.59M ₿71.82	$4.56M ₿71.35
1665	Dimitra DMTR	$0.006202 ₿0.000000097	1.05	$4.5M ₿70.33	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$96.6K ₿1.51	$6.03M ₿94.18	$4.5M ₿70.33
1672	NKN NKN	$0.005579 ₿0.000000087	-3.21	$4.47M ₿69.78	$0.005764 ₿0.000000093	$0.005439 ₿0.000000086	$162.39K ₿2.53	$4.47M ₿69.79	$4.47M ₿69.78
1685	Agoric BLD	$0.006263 ₿0.000000097	13.88	$4.37M ₿68.16	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$327.92K ₿5.16	$6.72M ₿104.93	$4.37M ₿68.16
1688	DIMO DIMO	$0.008582 ₿0.00000013	-0.58	$4.32M ₿67.32	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$11.68K ₿0.18	$8.58M ₿133.78	$4.32M ₿67.32
1690	Polyhedra Network ZKJ	$0.008095 ₿0.00000012	-0.57	$4.31M ₿67.35	$0.009016 ₿0.00000014	$0.007994 ₿0.00000012	$1.84M ₿28.96	$8.1M ₿126.64	$4.31M ₿67.35
1693	Litentry LIT	$0.0949 ₿0.0000014	1.67	$4.29M ₿66.94	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$54.63K ₿0.85	$9.49M ₿148.21	$4.29M ₿66.94
1696	dYdX ETHDYDX	$0.1441 ₿0.0000022	5.81	$4.27M ₿66.9	$0.1493 ₿0.0000023	$0.1357 ₿0.0000021	$8.5M ₿132.82	$115.2M ₿1.81K	$4.27M ₿66.9
1706	Daddy Tate DADDY	$0.007039 ₿0.00000011	3.35	$4.24M ₿66.07	$0.007063 ₿0.00000011	$0.006741 ₿0.00000010	$126.29K ₿1.97	$4.24M ₿66.07	$4.24M ₿66.07
1707	Pixels PIXEL	$0.005458 ₿0.000000085	1.16	$4.21M ₿65.91	$0.00548 ₿0.000000087	$0.005192 ₿0.000000084	$6.84M ₿107.55	$27.29M ₿427.41	$4.21M ₿65.91
1712	Bluzelle BLZ	$0.00886 ₿0.00000013	6.80	$4.18M ₿65.29	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$145.66K ₿2.27	$4.43M ₿69.25	$4.18M ₿65.29
1718	Boson Protocol BOSON	$0.02852 ₿0.00000044	7.74	$4.13M ₿65.11	$0.02882 ₿0.00000045	$0.02644 ₿0.00000042	$61.49K ₿0.91	$5.7M ₿90	$4.13M ₿65.11
1721	OctaSpace OCTA	$0.09266 ₿0.0000014	2.97	$4.12M ₿64.37	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$125.28K ₿1.96	$4.12M ₿64.38	$4.12M ₿64.37
1727	Steem Dollars SBD	$0.4147 ₿0.0000064	1.62	$4.07M ₿63.48	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.6M ₿24.68	$4.07M ₿63.48	$4.07M ₿63.48
1745	Ampleforth AMPL	$1.26 ₿0.000019	1.59	$3.95M ₿61.99	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.53K ₿0.06	$4.21M ₿66.17	$3.95M ₿61.99
1759	Mobox MBOX	$0.007024 ₿0.00000011	-0.42	$3.86M ₿60.46	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$12.72M ₿209.99	$3.86M ₿60.46	$3.86M ₿60.46
1783	Oasys OAS	$0.0005556 ₿0.0000000086	2.30	$3.73M ₿58.1	$0.0005563 ₿0.0000000089	$0.0005425 ₿0.0000000086	$140.11K ₿2.18	$5.56M ₿86.6	$3.73M ₿58.1
1790	Shadow Token SHDW	$0.02164 ₿0.00000033	-1.77	$3.66M ₿57.15	$0.02211 ₿0.00000035	$0.02138 ₿0.00000033	$29.17K ₿0.44	$3.66M ₿57.15	$3.66M ₿57.15
1791	Humans.ai HEART	$0.0004669 ₿0.0000000072	1.00	$3.64M ₿56.77	$0.0004716 ₿0.0000000076	$0.0004608 ₿0.0000000072	$89.08K ₿1.39	$3.64M ₿56.77	$3.64M ₿56.77
1795	MUMU THE BULL MUMU	$0.00000156 ₿0.000000000024	6.09	$3.63M ₿56.81	$0.000001579 ₿0.000000000024	$0.000001359 ₿0.000000000021	$183.49K ₿2.87	$3.63M ₿56.81	$3.63M ₿56.81
1823	Gearbox GEAR	$0.0003534 ₿0.0000000055	5.73	$3.54M ₿55.21	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.5K ₿0.07	$3.54M ₿55.21	$3.54M ₿55.21
1824	0x0 0X0	$0.003969 ₿0.000000062	-6.68	$3.53M ₿55.5	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.23K ₿0.55	$3.53M ₿55.5	$3.53M ₿55.5
1827	Contentos COS	$0.0006785 ₿0.000000010	0.44	$3.52M ₿54.85	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$9.48M ₿148.88	$6.72M ₿104.91	$3.52M ₿54.85
1845	Dent DENT	$0.00003606 ₿0.00000000055	-0.96	$3.45M ₿53.25	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$255.32K ₿4.01	$3.61M ₿55.67	$3.45M ₿53.25
1847	Wen WEN	$0.00000468 ₿0.000000000071	3.01	$3.4M ₿52.32	$0.00000468 ₿0.000000000073	$0.00000432 ₿0.000000000069	$182.8K ₿2.81	$3.4M ₿52.32	$3.4M ₿52.32
1862	Trias Token TRIAS	$0.3354 ₿0.0000052	2.05	$3.35M ₿52.32	$0.3538 ₿0.0000056	$0.3261 ₿0.0000051	$20.64 ₿0	$3.35M ₿52.32	$3.35M ₿52.32
1878	Clover Finance CLV	$0.002666 ₿0.000000041	1.56	$3.26M ₿50.97	$0.002733 ₿0.000000044	$0.00258 ₿0.000000040	$25.85K ₿0.41	$5.33M ₿83.28	$3.26M ₿50.97
1893	NetMind Token NMT	$0.05306 ₿0.00000082	-3.29	$3.21M ₿50.09	$0.05489 ₿0.00000089	$0.05305 ₿0.00000082	$49.14K ₿0.77	$7.62M ₿119.02	$3.21M ₿50.09
1905	Aavegotchi GHST	$0.06209 ₿0.00000097	-0.86	$3.18M ₿49.66	$0.06433 ₿0.0000010	$0.06102 ₿0.00000095	$272.28K ₿4.25	$3.28M ₿51.2	$3.18M ₿49.66
1909	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1914	MMX MMX	$0.01833 ₿0.00000028	99.51	$3.14M ₿49.38	$0.01845 ₿0.00000028	$0.007846 ₿0.00000012	$28.59K ₿0.45	$9.17M ₿144.03	$3.14M ₿49.38
1920	GME GME	$0.0004472 ₿0.0000000069	2.95	$3.08M ₿48.04	$0.0004483 ₿0.0000000070	$0.0004231 ₿0.0000000067	$500.16K ₿8.65	$3.08M ₿48.04	$3.08M ₿48.04
1921	REN REN	$0.003299 ₿0.000000048	10.72	$3.08M ₿48.38	$0.003347 ₿0.000000052	$0.002918 ₿0.000000046	$182.36K ₿2.87	$3.08M ₿48.38	$3.08M ₿48.38
1922	ChainSwap CSWAP	$0.003207 ₿0.000000050	31.07	$3.08M ₿48.33	$0.003452 ₿0.000000054	$0.002443 ₿0.000000039	$51.31K ₿0.8	$3.08M ₿48.33	$3.08M ₿48.33
1931	Karrat KARRAT	$0.003701 ₿0.000000058	-0.53	$3.06M ₿48.91	$0.003817 ₿0.000000061	$0.003674 ₿0.000000057	$114.09K ₿1.78	$3.7M ₿59.1	$3.06M ₿48.91
1949	ShapeShift FOX Token FOX	$0.00486 ₿0.000000076	5.02	$3.02M ₿47.4	$0.004914 ₿0.000000077	$0.004567 ₿0.000000074	$24.02K ₿0.38	$4.86M ₿76.16	$3.02M ₿47.4
1958	Sleepless AI AI	$0.02287 ₿0.00000035	2.67	$2.97M ₿46.56	$0.02338 ₿0.00000037	$0.02167 ₿0.00000034	$8.02M ₿126.03	$22.88M ₿358.17	$2.97M ₿46.56
2021	Beta Finance BETA	$0.006335 ₿0.000000099	-0.38	$2.74M ₿42.85	$0.006487 ₿0.00000010	$0.006259 ₿0.000000098	$124.92 ₿0	$6.34M ₿99.22	$2.74M ₿42.85
2027	REI Network REI	$0.002763 ₿0.000000043	1.22	$2.73M ₿42.57	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$869.42K ₿13.39	$2.76M ₿43.14	$2.73M ₿42.57
2042	Myro $MYRO	$0.002691 ₿0.000000042	4.22	$2.69M ₿42.03	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.86M ₿29.12	$2.69M ₿42.03	$2.69M ₿42.03
2050	SOLO Coin SOLO	$0.0173 ₿0.00000026	3.77	$2.66M ₿41.08	$0.01827 ₿0.00000028	$0.01667 ₿0.00000026	$4.31K ₿0.07	$2.66M ₿41.08	$2.66M ₿41.08
2051	PeiPei PEIPEI	$0.000000006306 ₿0.000000000000098	1.75	$2.65M ₿41.44	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000097	$366.81K ₿5.73	$2.65M ₿41.44	$2.65M ₿41.44
2072	Nakamoto Games NAKA	$0.03988 ₿0.00000062	-15.57	$2.59M ₿40.54	$0.04724 ₿0.00000076	$0.03991 ₿0.00000062	$1.13M ₿17.73	$7.18M ₿112.3	$2.59M ₿40.54
2076	Mythos MYTH	$0.003229 ₿0.000000050	6.09	$2.57M ₿40.31	$0.003241 ₿0.000000051	$0.003 ₿0.000000048	$1.23K ₿0.02	$3.23M ₿50.62	$2.57M ₿40.31
2105	PaLM AI PALM	$0.03202 ₿0.00000050	3.53	$2.47M ₿38.67	$0.03218 ₿0.00000050	$0.03006 ₿0.00000048	$5.34K ₿0.08	$2.47M ₿38.67	$2.47M ₿38.67
2111	GameFi GAFI	$0.2237 ₿0.0000034	0.78	$2.45M ₿38.26	$0.2265 ₿0.0000036	$0.2188 ₿0.0000034	$28.62K ₿0.44	$3.35M ₿52.28	$2.45M ₿38.26
2131	Aleph ALEPH	$0.01282 ₿0.00000020	3.99	$2.39M ₿37.33	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$79.44K ₿1.23	$6.41M ₿100.12	$2.39M ₿37.33
2139	Guild of Guardians GOG	$0.002972 ₿0.000000046	2.51	$2.38M ₿37.2	$0.003 ₿0.000000048	$0.002891 ₿0.000000046	$8.75K ₿0.14	$2.97M ₿46.49	$2.38M ₿37.2
2141	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	6.43	$2.37M ₿36.86	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$434.17K ₿6.72	$2.37M ₿36.86	$2.37M ₿36.86
2151	Zeus Network ZEUS	$0.002521 ₿0.000000039	-3.48	$2.35M ₿37.03	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$5.78M ₿91.12	$2.53M ₿39.76	$2.35M ₿37.03
2153	Kendu KENDU	$0.000002359 ₿0.000000000037	9.78	$2.35M ₿37.16	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$33.59K ₿0.53	$2.35M ₿37.28	$2.35M ₿37.16
2159	Kadena KDA	$0.006871 ₿0.00000010	3.99	$2.33M ₿36.45	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.41K ₿0.13	$2.33M ₿36.45	$2.33M ₿36.45
2184	Propbase PROPS	$0.004558 ₿0.000000071	0.74	$2.23M ₿34.87	$0.004563 ₿0.000000074	$0.004416 ₿0.000000069	$535.98K ₿8.38	$5.47M ₿85.46	$2.23M ₿34.87
2194	Pirate Nation Token PIRATE	$0.003079 ₿0.000000047	2.29	$2.21M ₿34.45	$0.0031 ₿0.000000050	$0.002971 ₿0.000000047	$178.46K ₿2.54	$3.01M ₿46.98	$2.21M ₿34.45
2247	Stafi FIS	$0.01317 ₿0.00000020	12.09	$2.05M ₿32	$0.01339 ₿0.00000020	$0.01147 ₿0.00000018	$156.06K ₿2.44	$2.05M ₿32	$2.05M ₿32
2262	RETARDIO RETARDIO	$0.002004 ₿0.000000031	1.66	$2M ₿31.29	$0.002023 ₿0.000000032	$0.001922 ₿0.000000030	$612.72K ₿9.58	$2M ₿31.29	$2M ₿31.29
2273	Nexera NXRA	$0.0019 ₿0.000000029	2.47	$1.97M ₿30.93	$0.001914 ₿0.000000030	$0.001814 ₿0.000000028	$7.46K ₿0.14	$2.16M ₿33.91	$1.97M ₿30.93
2281	Tenset 10SET	$0.01249 ₿0.00000019	1.79	$1.95M ₿30.3	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$150.1K ₿2.33	$1.95M ₿30.3	$1.95M ₿30.3
2282	Aleph Zero AZERO	$0.006434 ₿0.00000010	-12.07	$1.95M ₿30.41	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$125.63K ₿1.96	$3.35M ₿52.31	$1.95M ₿30.41
2288	Samoyedcoin SAMO	$0.0003377 ₿0.0000000052	-1.52	$1.94M ₿30.21	$0.0003492 ₿0.0000000055	$0.0003359 ₿0.0000000052	$64.75K ₿1.07	$1.94M ₿30.21	$1.94M ₿30.21
2289	RAMP RAMP	$0.01592 ₿0.00000024	2.36	$1.93M ₿30.34	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$355.78 ₿0.01	$1.93M ₿30.34	$1.93M ₿30.34
2308	MANEKI MANEKI	$0.0002152 ₿0.0000000033	4.12	$1.91M ₿29.79	$0.0002153 ₿0.0000000033	$0.0002051 ₿0.0000000032	$152.53K ₿2.38	$1.91M ₿29.89	$1.91M ₿29.79
2313	Ampleforth Governance Token FORTH	$0.1784 ₿0.0000027	5.27	$1.9M ₿29.73	$0.1807 ₿0.0000028	$0.1679 ₿0.0000026	$1.06M ₿16.39	$2.72M ₿42.5	$1.9M ₿29.73
2340	Hooked Protocol HOOK	$0.006344 ₿0.000000099	-2.70	$1.83M ₿28.64	$0.00652 ₿0.00000010	$0.006136 ₿0.000000097	$219.82K ₿3.46	$3.18M ₿49.77	$1.83M ₿28.64
2353	Grok GROK	$0.0002848 ₿0.0000000044	-1.00	$1.8M ₿28.08	$0.0002972 ₿0.0000000047	$0.0002838 ₿0.0000000044	$161.43K ₿2.07	$1.88M ₿29.3	$1.8M ₿28.08
2356	Basenji BENJI	$0.001799 ₿0.000000027	4.70	$1.8M ₿28.05	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$181.43K ₿2.85	$1.8M ₿28.05	$1.8M ₿28.05
2387	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2398	Polymath POLY	$0.01534 ₿0.00000024	0.35	$1.68M ₿26.39	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$9.28K ₿0.14	$15.34M ₿240.49	$1.68M ₿26.39
2422	LOCK IN LOCKIN	$0.001635 ₿0.000000025	3.97	$1.63M ₿25.45	$0.001639 ₿0.000000025	$0.001539 ₿0.000000024	$236.17K ₿3.68	$1.63M ₿25.45	$1.63M ₿25.45
2442	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2466	Aragon ANT	$0.03916 ₿0.00000061	6.68	$1.57M ₿24.81	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.59 ₿0	$1.69M ₿26.77	$1.57M ₿24.81
2468	Kin KIN	$0.0000005917 ₿0.0000000000091	0.81	$1.58M ₿24.62	$0.0000005967 ₿0.0000000000097	$0.0000005855 ₿0.0000000000091	$56.69K ₿0.88	$1.58M ₿24.62	$1.58M ₿24.62
2533	Dynex DNX	$0.01335 ₿0.00000020	0.95	$1.43M ₿22.41	$0.01342 ₿0.00000021	$0.01303 ₿0.00000020	$164.05K ₿2.52	$1.43M ₿22.41	$1.43M ₿22.41
2573	Perpetual Protocol PERP	$0.01901 ₿0.00000029	1.50	$1.38M ₿21.68	$0.01976 ₿0.00000031	$0.01863 ₿0.00000029	$136.94K ₿2.14	$2.85M ₿44.79	$1.38M ₿21.68
2574	HashAI HASHAI	$0.00001627 ₿0.00000000025	6.07	$1.38M ₿21.55	$0.00001637 ₿0.00000000025	$0.0000151 ₿0.00000000024	$84.7K ₿1.32	$1.45M ₿22.68	$1.38M ₿21.55
2618	ALEX Lab ALEX	$0.00133 ₿0.000000020	-0.94	$1.3M ₿20.38	$0.001368 ₿0.000000021	$0.001304 ₿0.000000020	$133.86K ₿2.09	$1.32M ₿20.83	$1.3M ₿20.38
2642	MAGA TRUMP	$0.02856 ₿0.00000044	3.10	$1.29M ₿20.09	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$158.24K ₿2.47	$1.29M ₿20.09	$1.29M ₿20.09
2653	Swipe SXP	$0.001889 ₿0.000000029	-41.42	$1.27M ₿19.91	$0.004464 ₿0.000000071	$0.0001288 ₿0.0000000020	$414.55 ₿0.01	$1.27M ₿19.91	$1.27M ₿19.91
2670	Spectral SPEC	$0.06081 ₿0.00000094	-0.70	$1.25M ₿19.56	$0.06183 ₿0.00000099	$0.0604 ₿0.00000094	$81.96K ₿1.28	$6.08M ₿94.89	$1.25M ₿19.56
2690	Dream Machine Token DMT	$1.36 ₿0.000021	-10.26	$1.22M ₿19.09	$1.56 ₿0.000025	$1.19 ₿0.000018	$36.64K ₿0.57	$1.35M ₿21.22	$1.22M ₿19.09
2735	Frontier Token FRONT	$0.0129 ₿0.00000020	-1.89	$1.16M ₿18.17	$0.01334 ₿0.00000021	$0.01286 ₿0.00000020	$23.63 ₿0	$1.16M ₿18.17	$1.16M ₿18.17
2745	Crown by Third Time Games CROWN	$0.004618 ₿0.000000072	1.30	$1.15M ₿18.18	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.41K ₿0.15	$1.15M ₿18.18	$1.15M ₿18.18
2746	NodeAI GPU	$0.01187 ₿0.00000018	1.06	$1.15M ₿18.03	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.27K ₿0.84	$1.18M ₿18.45	$1.15M ₿18.03
2749	Magpie MGP	$0.002024 ₿0.000000031	1.73	$1.15M ₿18.03	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.66K ₿0.09	$2.02M ₿31.72	$1.15M ₿18.03
2756	Stride STRD	$0.02938 ₿0.00000046	-7.14	$1.14M ₿17.8	$0.03373 ₿0.00000054	$0.02935 ₿0.00000045	$891.54 ₿0.01	$1.14M ₿17.8	$1.14M ₿17.8
2772	Hoppy HOPPY	$0.000002659 ₿0.000000000041	5.82	$1.12M ₿17.54	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$225.41K ₿3.51	$1.12M ₿17.54	$1.12M ₿17.54
2780	Cream CREAM	$0.4819 ₿0.0000075	7.89	$1.12M ₿17.53	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.03K ₿0.13	$1.41M ₿22.12	$1.12M ₿17.53
2802	Persistence XPRT	$0.004201 ₿0.000000065	8.29	$1.09M ₿16.97	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.62K ₿0.21	$1.1M ₿17.12	$1.09M ₿16.97
2845	Swarm Markets SMT	$0.01127 ₿0.00000017	26.85	$1.04M ₿16.21	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$67.86K ₿1.06	$1.66M ₿26.01	$1.04M ₿16.21
2874	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2924	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2942	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.78	$935.3K ₿14.6	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.12	$935.3K ₿14.6
2959	Orion Protocol ORN	$0.02684 ₿0.00000041	2.12	$923.47K ₿14.46	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$692.49 ₿0.01	$2.68M ₿42	$923.47K ₿14.46
2962	Reservoir srUSD SRUSD	$1.15 ₿0.000017	-0.15	$922.64K ₿14.4	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$922.64K ₿14.4	$922.64K ₿14.4
2972	Moon Tropica CAH	$0.3252 ₿0.0000050	2.91	$913.23K ₿14.28	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.11K ₿0.02	$11.39M ₿178.11	$913.23K ₿14.28
2973	Cudos CUDOS	$0.001658 ₿0.000000026	5.66	$912.09K ₿14.3	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.48 ₿0	$912.09K ₿14.3	$912.09K ₿14.3
2984	Clore.ai CLORE	$0.001427 ₿0.000000022	-11.44	$902.59K ₿14.09	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.32M ₿20.35	$907.58K ₿14.17	$902.59K ₿14.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}