صفحة النتائج 5 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Celer Network CELR	$0.00223 ₿0.000000035	3.05	$12.59M ₿197.89	$0.002243 ₿0.000000035	$0.002109 ₿0.000000033	$1.66M ₿26.01	$22.3M ₿350.52	$12.59M ₿197.89
1051	CorgiAI CORGIAI	$0.00003361 ₿0.00000000052	1.88	$12.15M ₿190.46	$0.0000343 ₿0.00000000054	$0.00003211 ₿0.00000000050	$4.19K ₿0.07	$12.15M ₿190.46	$12.15M ₿190.46
1057	Banana Gun BANANA	$3.01 ₿0.000047	1.00	$12.07M ₿189.98	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.45M ₿69.85	$25.26M ₿397.47	$12.07M ₿189.98
1061	Huobi Token HT	$0.1098 ₿0.0000017	-0.52	$12.01M ₿188.11	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.36K ₿0.54	$12.01M ₿188.11	$12.01M ₿188.11
1063	Origin Protocol OGN	$0.01793 ₿0.00000028	2.78	$11.91M ₿187.22	$0.01803 ₿0.00000028	$0.01709 ₿0.00000027	$1.31M ₿20.54	$25.29M ₿397.59	$11.91M ₿187.22
1064	Bone ShibaSwap BONE	$0.04642 ₿0.00000074	3.42	$11.56M ₿186.58	$0.04976 ₿0.00000079	$0.04469 ₿0.00000072	$481.11K ₿26.97	$11.56M ₿186.67	$11.56M ₿186.58
1066	Shardus ULT	$0.027 ₿0.00000042	3.84	$11.87M ₿185.96	$0.02718 ₿0.00000042	$0.02594 ₿0.00000041	$15.15 ₿0	$27.01M ₿423.06	$11.87M ₿185.96
1069	BLOCKv VEE	$0.006062 ₿0.000000094	10.42	$11.85M ₿213.04	$0.006953 ₿0.00000010	$0.005489 ₿0.000000088	$8.47K ₿0.13	$11.85M ₿213.04	$11.85M ₿213.04
1075	Maya Protocol CACAO	$0.1178 ₿0.0000018	2.39	$11.8M ₿185.17	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.95M ₿30.93	$11.8M ₿185.17	$11.8M ₿185.17
1076	Boba Network BOBA	$0.02367 ₿0.00000036	2.33	$11.78M ₿181.77	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$2.73M ₿54.34	$11.93M ₿184.13	$11.78M ₿181.77
1077	Gains Network GNS	$0.4919 ₿0.0000076	4.37	$11.78M ₿184.09	$0.4914 ₿0.0000077	$0.4694 ₿0.0000075	$1M ₿15.54	$11.78M ₿184.09	$11.78M ₿184.09
1083	Gods Unchained GODS	$0.02936 ₿0.00000046	1.58	$11.57M ₿181.46	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$251.24K ₿4.08	$14.69M ₿230.27	$11.57M ₿181.46
1089	SPACE ID ID	$0.02658 ₿0.00000041	2.57	$11.45M ₿180.55	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.14M ₿129.17	$53.09M ₿837.34	$11.45M ₿180.55
1090	Storj STORJ	$0.07963 ₿0.0000012	3.33	$11.46M ₿179.73	$0.07992 ₿0.0000012	$0.0752 ₿0.0000012	$5.74M ₿91.07	$33.87M ₿531.25	$11.46M ₿179.73
1100	SMARDEX SDEX	$0.001144 ₿0.000000017	-0.10	$11.21M ₿175.67	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$237.36K ₿3.73	$11.28M ₿176.84	$11.21M ₿175.67
1104	Moonbeam GLMR	$0.009469 ₿0.00000014	3.38	$11.08M ₿174.49	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$3.54M ₿55.33	$11.62M ₿182.94	$11.08M ₿174.49
1108	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1110	SuperRare RARE	$0.01328 ₿0.00000020	1.49	$10.91M ₿171.56	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$5.05M ₿93.55	$13.3M ₿209.09	$10.91M ₿171.56
1115	IX Swap IXS	$0.05996 ₿0.00000094	-4.12	$10.82M ₿169.93	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$213.16K ₿3.31	$10.82M ₿169.93	$10.82M ₿169.93
1116	RSS3 RSS3	$0.00712 ₿0.00000011	0.48	$10.83M ₿169.6	$0.007121 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.62	$10.83M ₿169.6	$10.83M ₿169.6
1117	My Neighbor Alice ALICE	$0.1083 ₿0.0000017	5.51	$10.78M ₿168.16	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.35M ₿112.38	$10.78M ₿168.16	$10.78M ₿168.16
1118	Tribe TRIBE	$0.2867 ₿0.0000045	4.18	$10.79M ₿169.14	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.63K ₿0.14	$286.61M ₿4.5K	$10.79M ₿169.14
1122	Radicle RAD	$0.2158 ₿0.0000033	2.50	$10.76M ₿167.98	$0.2161 ₿0.0000034	$0.2068 ₿0.0000033	$5.51M ₿85.73	$21.59M ₿337.11	$10.76M ₿167.98
1125	Wanchain WAN	$0.05375 ₿0.00000084	-2.03	$10.7M ₿167.6	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.55M ₿55.18	$11.29M ₿176.9	$10.7M ₿167.6
1127	Drift Protocol DRIFT	$0.0175 ₿0.00000027	0.48	$10.69M ₿167	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.07M ₿65.96	$17.48M ₿273.09	$10.69M ₿167
1139	Keep Network KEEP	$0.01895 ₿0.00000029	2.68	$10.42M ₿163.19	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿296.86	$10.42M ₿163.19
1140	Metaplex MPLX	$0.02028 ₿0.00000031	1.32	$10.4M ₿163.19	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$752.23K ₿11.13	$20.29M ₿318.38	$10.4M ₿163.19
1141	Goldfinch GFI	$0.1113 ₿0.0000017	1.16	$10.41M ₿162.9	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156K ₿2.03	$12.73M ₿199.25	$10.41M ₿162.9
1146	Maverick Protocol MAV	$0.01102 ₿0.00000017	3.73	$10.24M ₿161.11	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.95M ₿27.98	$22.05M ₿346.89	$10.24M ₿161.11
1149	Tensor TNSR	$0.03016 ₿0.00000047	1.99	$10.09M ₿158.65	$0.03035 ₿0.00000047	$0.02885 ₿0.00000046	$6.25M ₿97.62	$30.17M ₿474.12	$10.09M ₿158.65
1155	BENQI QI	$0.001391 ₿0.000000021	2.04	$10.02M ₿157.25	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$604.82K ₿9.48	$10.02M ₿157.25	$10.02M ₿157.25
1165	TokenFi TOKEN	$0.002621 ₿0.000000041	3.21	$9.88M ₿155.03	$0.002627 ₿0.000000041	$0.002496 ₿0.000000039	$7.76M ₿122.96	$26.22M ₿411.45	$9.88M ₿155.03
1176	Everscale EVER	$0.004807 ₿0.000000077	-6.49	$9.55M ₿154.91	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$81.96K ₿1.27	$10.18M ₿165.2	$9.55M ₿154.91
1179	Hivemapper HONEY	$0.001641 ₿0.000000026	-2.79	$9.58M ₿151.78	$0.001696 ₿0.000000027	$0.001592 ₿0.000000025	$165.2K ₿2.62	$10.75M ₿170.23	$9.58M ₿151.78
1183	Syscoin SYS	$0.001612 ₿0.000000025	-12.16	$9.5M ₿149.08	$0.001849 ₿0.000000029	$0.001558 ₿0.000000024	$75.37K ₿1.26	$9.5M ₿149.08	$9.5M ₿149.08
1186	WazirX WRX	$0.02079 ₿0.00000032	-7.66	$9.49M ₿148.34	$0.02267 ₿0.00000036	$0.02021 ₿0.00000031	$16.63K ₿0.26	$20.79M ₿324.94	$9.49M ₿148.34
1187	Clash of Lilliput COL	$0.1153 ₿0.0000018	2.61	$9.48M ₿148.36	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.25K ₿0.05	$115.46M ₿1.81K	$9.48M ₿148.36
1203	Fusionist ACE	$0.08961 ₿0.0000014	1.00	$9.14M ₿143.97	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.88M ₿45.43	$13.15M ₿207.04	$9.14M ₿143.97
1205	BounceBit BB	$0.02225 ₿0.00000034	8.56	$9.13M ₿141.91	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$7.72M ₿118.76	$46.8M ₿727.73	$9.13M ₿141.91
1212	ThunderCore TT	$0.000662 ₿0.000000010	-0.40	$9.06M ₿141.95	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$150.78K ₿2.38	$9.06M ₿141.95	$9.06M ₿141.95
1221	Wilder World WILD	$0.01864 ₿0.00000028	-12.89	$8.91M ₿138.7	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$323.47K ₿4.63	$9.3M ₿144.7	$8.91M ₿138.7
1223	Alchemix ALCX	$3.51 ₿0.000054	2.22	$8.86M ₿138.76	$3.51 ₿0.000055	$3.41 ₿0.000054	$667.85K ₿10.47	$11.11M ₿174.03	$8.86M ₿138.76
1227	Synapse SYN	$0.04021 ₿0.00000063	-0.43	$8.81M ₿138.26	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.56M ₿86.78	$10.06M ₿157.78	$8.81M ₿138.26
1229	Vulcan Forged PYR	$0.1941 ₿0.0000030	1.44	$8.78M ₿137.82	$0.1954 ₿0.0000030	$0.1821 ₿0.0000029	$2.73M ₿43.49	$9.71M ₿152.32	$8.78M ₿137.82
1232	Dymension DYM	$0.01614 ₿0.00000025	0.94	$8.74M ₿137.57	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.61M ₿87.93	$17.25M ₿271.54	$8.74M ₿137.57
1237	Hashflow HFT	$0.01046 ₿0.00000016	2.73	$8.56M ₿134.36	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.68M ₿74.23	$10.45M ₿164.06	$8.56M ₿134.36
1249	DAO Maker DAO	$0.03462 ₿0.00000053	-8.63	$8.69M ₿135.34	$0.04538 ₿0.00000074	$0.03291 ₿0.00000051	$1.94M ₿30.77	$9.61M ₿149.74	$8.69M ₿135.34
1257	ARPA ARPA	$0.008528 ₿0.00000013	2.29	$8.38M ₿131.29	$0.008563 ₿0.00000013	$0.008065 ₿0.00000013	$8.29M ₿131.36	$17.07M ₿267.35	$8.38M ₿131.29
1266	DexTools DEXT	$0.1144 ₿0.0000018	-4.07	$8.15M ₿129.42	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$82.15K ₿1.21	$12.88M ₿204.36	$8.15M ₿129.42
1268	MARBLEX MBX	$0.02958 ₿0.00000046	4.27	$8.23M ₿128.85	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.74M ₿27.09	$9.51M ₿148.84	$8.23M ₿128.85
1277	VitaDAO VITA	$0.3115 ₿0.0000049	15.04	$8.1M ₿127.28	$0.3143 ₿0.0000049	$0.2673 ₿0.0000042	$7.88K ₿0.12	$8.74M ₿137.26	$8.1M ₿127.28
1281	Elastos ELA	$0.3509 ₿0.0000054	-1.14	$8.09M ₿127.31	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$56.17K ₿0.88	$9.2M ₿144.63	$8.09M ₿127.31
1283	Forta FORT	$0.01264 ₿0.00000019	4.19	$8.04M ₿126	$0.01299 ₿0.00000020	$0.01207 ₿0.00000019	$454.53K ₿4.68	$12.66M ₿198.45	$8.04M ₿126
1287	Cloud CLOUD	$0.01389 ₿0.00000021	8.60	$8.02M ₿124.08	$0.01383 ₿0.00000021	$0.01277 ₿0.00000020	$173.04K ₿2.62	$13.87M ₿214.71	$8.02M ₿124.08
1296	Vanar Chain VANRY	$0.003631 ₿0.000000056	1.68	$7.81M ₿122.52	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.85M ₿29.36	$7.85M ₿123.15	$7.81M ₿122.52
1297	THORSwap THOR	$0.0383 ₿0.00000060	5.29	$7.77M ₿121.71	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.51K ₿0.05	$9.75M ₿152.67	$7.77M ₿121.71
1304	Bitrise Token BRISE	$0.00000001948 ₿0.00000000000030	0.54	$7.71M ₿120.42	$0.00000001969 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$606.14K ₿9.51	$8.32M ₿129.97	$7.71M ₿120.42
1321	Alien Worlds TLM	$0.001088 ₿0.000000017	2.75	$7.38M ₿115.52	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$3.84M ₿91.91	$7.63M ₿119.49	$7.38M ₿115.52
1324	SWEAT SWEAT	$0.0008399 ₿0.000000013	3.21	$7.36M ₿113.65	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.16M ₿21.57	$17.02M ₿262.75	$7.36M ₿113.65
1333	Access Protocol ACS	$0.0001459 ₿0.0000000022	0.04	$7.21M ₿112.82	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$359.75K ₿5.64	$13.16M ₿206.06	$7.21M ₿112.82
1341	Badger DAO BADGER	$0.3543 ₿0.0000055	1.07	$7.07M ₿110.42	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.35M ₿20.81	$7.45M ₿116.34	$7.07M ₿110.42
1343	OmiseGO OMG	$0.05011 ₿0.00000078	0.80	$7.03M ₿110.14	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.51M ₿39.71	$7.03M ₿110.14	$7.03M ₿110.14
1346	Balancer BAL	$0.1083 ₿0.0000017	1.19	$7M ₿109.78	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$567.21K ₿9.06	$7.85M ₿123.03	$7M ₿109.78
1359	Resistance Dog REDO	$0.06845 ₿0.0000010	9.55	$6.84M ₿107.04	$0.06909 ₿0.0000010	$0.06034 ₿0.00000095	$134.21K ₿2.08	$6.84M ₿107.04	$6.84M ₿107.04
1364	Apu Apustaja APU	$0.00002027 ₿0.00000000031	3.98	$6.85M ₿107.43	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$141.63K ₿2.22	$6.85M ₿107.43	$6.85M ₿107.43
1373	Gitcoin GTC	$0.07742 ₿0.0000012	2.54	$6.78M ₿106.48	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.23M ₿63.62	$7.75M ₿121.7	$6.78M ₿106.48
1377	CONX CONX	$0.007124 ₿0.00000011	-0.41	$6.72M ₿105.17	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$144.5K ₿2.27	$14.25M ₿223.04	$6.72M ₿105.17
1391	Coq Inu COQ	$0.0000000951 ₿0.0000000000014	-9.52	$6.61M ₿103.06	$0.0000001055 ₿0.0000000000017	$0.00000009499 ₿0.0000000000014	$1.89M ₿29.37	$6.61M ₿103.06	$6.61M ₿103.06
1392	Heroes of Mavia MAVIA	$0.02676 ₿0.00000041	1.47	$6.6M ₿103.63	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.08M ₿16.99	$6.68M ₿104.9	$6.6M ₿103.63
1400	Oraichain Token ORAI	$0.3366 ₿0.0000052	0.57	$6.63M ₿102.71	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$273.68K ₿3.99	$6.63M ₿102.73	$6.63M ₿102.71
1403	MCOIN MCOIN	$0.03658 ₿0.00000057	13.58	$6.48M ₿101.59	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$238.37K ₿3.79	$18.31M ₿286.98	$6.48M ₿101.59
1406	ANyONe Protocol ANYONE	$0.08094 ₿0.0000012	3.11	$6.47M ₿101.4	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$146.79K ₿2.31	$8.09M ₿126.85	$6.47M ₿101.4
1412	Slerf [OLD] SLERF	$0.01274 ₿0.00000020	3.45	$6.39M ₿100.62	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$291.09 ₿0	$6.39M ₿100.62	$6.39M ₿100.62
1425	LUKSO LYX	$0.2028 ₿0.0000032	1.98	$6.23M ₿98.53	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$118.24K ₿1.84	$8.6M ₿135.89	$6.23M ₿98.53
1429	Autonolas OLAS	$0.02636 ₿0.00000041	2.00	$6.25M ₿97.65	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$81.67K ₿1.28	$12.48M ₿195.08	$6.25M ₿97.65
1435	PAAL AI PAAL	$0.006919 ₿0.00000011	9.10	$6.29M ₿98.87	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$1.86M ₿5.38	$7.01M ₿110.16	$6.29M ₿98.87
1438	PepeCoin PEPECOIN	$0.06408 ₿0.00000099	3.78	$6.2M ₿96.91	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$129.53K ₿2.28	$6.87M ₿107.41	$6.2M ₿96.91
1447	LandWolf WOLF	$0.00000669 ₿0.00000000010	13.97	$6.04M ₿93.58	$0.00000671 ₿0.00000000010	$0.000005859 ₿0.000000000093	$741.2K ₿10.55	$6.04M ₿93.58	$6.04M ₿93.58
1462	Wexo WEXO	$0.01767 ₿0.00000027	-1.25	$5.89M ₿92.57	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$110.86K ₿1.75	$15.51M ₿243.63	$5.89M ₿92.57
1465	Milady Meme Coin LADYS	$0.000000006594 ₿0.00000000000010	2.94	$5.86M ₿91.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$600.6K ₿9.43	$5.86M ₿91.78	$5.86M ₿91.78
1467	Marcopolo MAPO	$0.000942 ₿0.000000014	-15.28	$5.84M ₿91.35	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$344.94K ₿5.4	$9.13M ₿142.93	$5.84M ₿91.35
1471	Bitcoin Gold BTG	$0.3295 ₿0.0000051	0.09	$5.77M ₿90.44	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.44	$5.77M ₿90.44
1472	Radio Caca RACA	$0.00001401 ₿0.00000000021	0.43	$5.74M ₿91.27	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.68M ₿6.46	$5.74M ₿91.27	$5.74M ₿91.27
1474	Helium Mobile MOBILE	$0.00006155 ₿0.0000000010	-8.35	$5.5M ₿90.09	$0.00006716 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.34K ₿0.28	$14.16M ₿232.1	$5.5M ₿90.09
1501	Peapods Finance PEAS	$0.5613 ₿0.0000086	3.97	$5.58M ₿87.52	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.61K ₿0.3	$5.58M ₿87.52	$5.58M ₿87.52
1514	Saga SAGA	$0.01371 ₿0.00000021	0.51	$5.54M ₿86.95	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$9.4M ₿148.49	$15.09M ₿236.95	$5.54M ₿86.95
1532	Pangolin PNG	$0.02313 ₿0.00000036	3.42	$5.41M ₿84.67	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$516.34K ₿7.62	$12.44M ₿194.85	$5.41M ₿84.67
1535	TomoChain VIC	$0.04247 ₿0.00000066	0.60	$5.39M ₿84.34	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.56M ₿72.52	$8.92M ₿139.67	$5.39M ₿84.34
1545	ANDY ETH ANDY	$0.000005339 ₿0.000000000083	7.11	$5.34M ₿83.83	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$180.66K ₿2.83	$5.34M ₿83.83	$5.34M ₿83.83
1559	Orchid Protocol OXT	$0.008913 ₿0.00000013	1.41	$5.27M ₿82.26	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$565.98K ₿8.78	$8.91M ₿139.06	$5.27M ₿82.26
1566	The Doge NFT DOG	$0.0003737 ₿0.0000000058	2.87	$5.2M ₿81.5	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.97K ₿0.35	$6.35M ₿99.47	$5.2M ₿81.5
1568	GamerCoin GHX	$0.007392 ₿0.00000011	0.68	$5.2M ₿81.67	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$312.33K ₿4.79	$5.97M ₿93.89	$5.2M ₿81.67
1575	Dora Factory DORA	$0.005091 ₿0.000000081	-0.53	$5.09M ₿81.56	$0.005222 ₿0.000000083	$0.005041 ₿0.000000080	$174.94K ₿2.74	$5.09M ₿81.56	$5.09M ₿81.56
1581	PlatON Network LAT	$0.0007417 ₿0.000000011	1.37	$5.12M ₿80.2	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.63M ₿25.86	$7.6M ₿119.04	$5.12M ₿80.2
1586	LimeWire LMWR	$0.01384 ₿0.00000021	0.23	$5.12M ₿79.94	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$2.08M ₿32.54	$8.79M ₿137.34	$5.12M ₿79.94
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1597	AMATERASU OMIKAMI OMIKAMI	$0.004963 ₿0.000000077	0.02	$4.96M ₿77.74	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.69K ₿1.23	$4.96M ₿77.74	$4.96M ₿77.74
1603	نيم XEM	$0.0005378 ₿0.0000000085	1.94	$4.84M ₿77.07	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$222.59K ₿3.49	$4.84M ₿77.07	$4.84M ₿77.07
1604	crow with knife CAW	$0.000000006414 ₿0.00000000000010	4.06	$4.92M ₿76.95	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.65K ₿0.23	$4.92M ₿76.95	$4.92M ₿76.95
1620	Telos TLOS	$0.01143 ₿0.00000017	1.71	$4.8M ₿75.2	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$743.9K ₿11.61	$4.8M ₿75.2	$4.8M ₿75.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}