صفحة النتائج 5 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
888	Smooth Love Potion SLP	$0.0008865 ₿0.0000000096	-1.72	$32.34M ₿352.75	$0.0009085 ₿0.0000000098	$0.0008471 ₿0.0000000091	$7.01M ₿76.44	$32.34M ₿352.75	$32.34M ₿352.75
893	Cartesi CTSI	$0.0354 ₿0.00000038	3.06	$31.9M ₿347.98	$0.03572 ₿0.00000038	$0.03434 ₿0.00000037	$2.35M ₿25.57	$35.39M ₿386.08	$31.9M ₿347.98
894	Xai XAI	$0.01626 ₿0.00000017	-0.34	$31.88M ₿347.67	$0.01675 ₿0.00000018	$0.01612 ₿0.00000017	$9.72M ₿106.03	$34.75M ₿378.88	$31.88M ₿347.67
898	Aurora AURORA	$0.04709 ₿0.00000051	-0.07	$31.69M ₿345.8	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$991.14K ₿10.8	$47.08M ₿513.79	$31.69M ₿345.8
899	FIDA FIDA	$0.03199 ₿0.00000034	0.07	$31.69M ₿345.82	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.51M ₿49.24	$31.98M ₿348.99	$31.69M ₿345.82
901	Medibloc MED	$0.002963 ₿0.000000032	-1.21	$31.44M ₿343.14	$0.003099 ₿0.000000033	$0.002829 ₿0.000000030	$4.41M ₿48.11	$33.78M ₿368.61	$31.44M ₿343.14
906	GameBuild GAME	$0.001676 ₿0.000000018	-1.78	$31.28M ₿341.38	$0.001715 ₿0.000000018	$0.001671 ₿0.000000018	$1.39M ₿15.12	$35.99M ₿392.69	$31.28M ₿341.38
910	Moonwell WELL	$0.006902 ₿0.000000074	-0.29	$30.98M ₿338	$0.007018 ₿0.000000075	$0.006814 ₿0.000000073	$1.75M ₿19.13	$34.19M ₿373.08	$30.98M ₿338
911	Kujira KUJI	$0.04656 ₿0.00000050	2.70	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$21.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Magic MAGIC	$0.0957 ₿0.0000010	2.33	$30.38M ₿331.28	$0.09634 ₿0.0000010	$0.09318 ₿0.0000010	$12.27M ₿133.83	$33.26M ₿362.63	$30.38M ₿331.28
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Marlin POND	$0.003699 ₿0.000000040	1.08	$30.31M ₿330.69	$0.003767 ₿0.000000040	$0.003656 ₿0.000000039	$1.51M ₿16.47	$36.96M ₿403.16	$30.31M ₿330.69
921	QuarkChain QKC	$0.004173 ₿0.000000045	0.67	$30.06M ₿328.09	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$652.83K ₿7.13	$41.75M ₿455.58	$30.06M ₿328.09
925	Uquid Coin UQC	$2.98 ₿0.000032	3.90	$29.79M ₿325.3	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.97K ₿0.22	$119.15M ₿1.3K	$29.79M ₿325.3
931	sETH SETH	$2,523.52 ₿0.027	-1.52	$29.2M ₿318.56	$2,590.06 ₿0.027	$2,516.72 ₿0.027	$145.67 ₿0	$29.2M ₿318.56	$29.2M ₿318.56
932	SPACE ID ID	$0.06758 ₿0.00000073	-1.84	$29.1M ₿317.4	$0.06955 ₿0.00000074	$0.06758 ₿0.00000073	$6.91M ₿75.45	$134.95M ₿1.47K	$29.1M ₿317.4
934	ChainGPT CGPT	$0.03318 ₿0.00000036	3.61	$29.06M ₿316.99	$0.03329 ₿0.00000036	$0.03202 ₿0.00000034	$4.41M ₿48.03	$33.09M ₿360.95	$29.06M ₿316.99
935	Wilder World WILD	$0.06065 ₿0.00000066	-4.42	$29.02M ₿316.64	$0.06422 ₿0.00000069	$0.06039 ₿0.00000065	$461.29K ₿5.02	$30.29M ₿330.58	$29.02M ₿316.64
941	ankrETH ANKRETH	$3,835.36 ₿0.041	-1.13	$28.65M ₿312.62	$3,909.2 ₿0.041	$3,821.29 ₿0.041	$248.46 ₿0	$28.65M ₿312.62	$28.65M ₿312.62
945	HUNT Platform HUNT	$0.1438 ₿0.0000015	-1.06	$28.5M ₿310.94	$0.1464 ₿0.0000015	$0.1422 ₿0.0000015	$109.77K ₿1.15	$28.5M ₿310.94	$28.5M ₿310.94
946	Dymension DYM	$0.06377 ₿0.00000069	2.18	$28.5M ₿310.86	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$3.71M ₿40.58	$63.71M ₿694.96	$28.5M ₿310.86
953	Aergo AERGO	$0.05963 ₿0.00000065	1.10	$28.16M ₿307.28	$0.06057 ₿0.00000065	$0.05879 ₿0.00000063	$5.22M ₿56.93	$29.8M ₿325.17	$28.16M ₿307.28
954	SingularityNET AGIX	$0.1082 ₿0.0000011	-1.45	$28.16M ₿307.26	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.21K ₿0.06	$58.35M ₿636.79	$28.16M ₿307.26
961	QANplatform QANX	$0.01613 ₿0.00000017	0.15	$27.43M ₿299.23	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$289.4K ₿3.15	$33.88M ₿369.56	$27.43M ₿299.23
970	Marcopolo MAPO	$0.004369 ₿0.000000047	-0.23	$26.99M ₿294.41	$0.004385 ₿0.000000047	$0.004358 ₿0.000000046	$657.92K ₿7.18	$42.37M ₿462.25	$26.99M ₿294.41
972	WINk WIN	$0.00002684 ₿0.00000000029	-1.20	$26.66M ₿290.87	$0.00002716 ₿0.00000000029	$0.00002665 ₿0.00000000028	$5.66M ₿61.74	$26.81M ₿292.43	$26.66M ₿290.87
984	Chainflip FLIP	$0.395 ₿0.0000043	-0.78	$26.26M ₿286.64	$0.3983 ₿0.0000043	$0.3946 ₿0.0000042	$116.84K ₿1.27	$36.87M ₿402.52	$26.26M ₿286.64
992	Moonriver MOVR	$2.45 ₿0.000026	2.24	$25.85M ₿282.01	$2.46 ₿0.000026	$2.39 ₿0.000025	$1.84M ₿20.06	$30.05M ₿327.81	$25.85M ₿282.01
998	Metaplex MPLX	$0.04897 ₿0.00000053	0.75	$25.64M ₿279.83	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$2.23M ₿24.26	$48.97M ₿534.32	$25.64M ₿279.83
999	Keep Network KEEP	$0.04661 ₿0.00000050	-4.25	$25.63M ₿279.65	$0.04869 ₿0.00000052	$0.04367 ₿0.00000046	$6.64K ₿0.07	$46.62M ₿508.71	$25.63M ₿279.65
1002	Clearpool CPOOL	$0.02818 ₿0.00000030	-0.44	$25.42M ₿277.23	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.42M ₿15.51	$28.14M ₿306.81	$25.42M ₿277.23
1003	PONKE PONKE	$0.04575 ₿0.00000049	-3.16	$25.39M ₿276.91	$0.04921 ₿0.00000052	$0.04558 ₿0.00000049	$3.12M ₿34.06	$25.39M ₿276.94	$25.39M ₿276.91
1006	Gains Network GNS	$0.9621 ₿0.000010	0.57	$25.26M ₿275.4	$1 ₿0.000010	$0.956 ₿0.000010	$3.55M ₿37.04	$25.25M ₿275.39	$25.26M ₿275.4
1007	Banana Gun BANANA	$6.28 ₿0.000068	-2.07	$25.23M ₿275.26	$6.64 ₿0.000071	$6.28 ₿0.000068	$7.35M ₿80.19	$52.79M ₿575.87	$25.23M ₿275.26
1008	Adventure Gold AGLD	$0.2881 ₿0.0000031	-3.46	$25.2M ₿274.96	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$7.06M ₿77.16	$26.76M ₿291.94	$25.2M ₿274.96
1010	Moonbeam GLMR	$0.02418 ₿0.00000026	0.05	$25.16M ₿274.42	$0.0244 ₿0.00000026	$0.02394 ₿0.00000025	$2.68M ₿29.15	$29.3M ₿319.62	$25.16M ₿274.42
1014	A Hunters Dream CAW	$0.00000003906 ₿0.00000000000042	-3.56	$24.87M ₿271.2	$0.00000004059 ₿0.00000000000043	$0.00000003893 ₿0.00000000000042	$614.01K ₿6.7	$26.04M ₿283.98	$24.87M ₿271.2
1016	JOE JOE	$0.06172 ₿0.00000067	6.50	$24.91M ₿271.79	$0.06252 ₿0.00000067	$0.05795 ₿0.00000062	$3.56M ₿37.47	$30.85M ₿336.53	$24.91M ₿271.79
1028	Electroneum ETN	$0.001361 ₿0.000000014	-0.92	$24.49M ₿267.29	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$549.37K ₿5.75	$28.61M ₿312.19	$24.49M ₿267.29
1029	Nym NYM	$0.02972 ₿0.00000032	-15.69	$24.45M ₿266.57	$0.03526 ₿0.00000038	$0.02853 ₿0.00000030	$1.47M ₿15.86	$29.62M ₿322.95	$24.45M ₿266.57
1030	BounceBit BB	$0.05971 ₿0.00000065	3.94	$24.45M ₿266.84	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.61M ₿148.62	$125.39M ₿1.37K	$24.45M ₿266.84
1033	Huobi Token HT	$0.2216 ₿0.0000024	-0.55	$24.24M ₿264.55	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.1K ₿0.14	$24.24M ₿264.55	$24.24M ₿264.55
1037	Pocket Network POKT	$0.01194 ₿0.00000013	0.13	$24.04M ₿262.23	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$517.51K ₿5.59	$28.1M ₿306.5	$24.04M ₿262.23
1042	WazirX WRX	$0.05201 ₿0.00000056	2.05	$23.62M ₿257.67	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$30.56K ₿0.33	$51.74M ₿564.43	$23.62M ₿257.67
1051	Coin98 C98	$0.02336 ₿0.00000025	2.11	$23.33M ₿254.47	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.56M ₿48.25	$23.33M ₿254.47	$23.33M ₿254.47
1060	Velodrome Finance VELO	$0.02194 ₿0.00000023	1.53	$23.05M ₿251.43	$0.02222 ₿0.00000024	$0.02157 ₿0.00000023	$3.19M ₿34.77	$51.38M ₿560.52	$23.05M ₿251.43
1062	BENQI QI	$0.003194 ₿0.000000034	2.85	$22.97M ₿250.54	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$744.89K ₿8.88	$22.97M ₿250.54	$22.97M ₿250.54
1063	Shardus ULT	$0.05218 ₿0.00000056	-0.95	$22.94M ₿250.25	$0.05269 ₿0.00000057	$0.05219 ₿0.00000056	$7.55 ₿0	$52.19M ₿569.33	$22.94M ₿250.25
1076	MovieBloc MBL	$0.001189 ₿0.000000012	-0.17	$22.61M ₿246.63	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.28M ₿35.85	$35.68M ₿389.22	$22.61M ₿246.63
1079	Arcblock ABT	$0.2283 ₿0.0000024	-0.56	$22.52M ₿245.78	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$74.28K ₿0.81	$42.5M ₿463.73	$22.52M ₿245.78
1081	ANyONe Protocol ANYONE	$0.2806 ₿0.0000030	-1.44	$22.44M ₿244.78	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$975.03K ₿10.63	$28.07M ₿306.22	$22.44M ₿244.78
1082	Maverick Protocol MAV	$0.02642 ₿0.00000028	11.17	$22.3M ₿243.27	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.99M ₿130.64	$52.91M ₿577.19	$22.3M ₿243.27
1084	Fusionist ACE	$0.2556 ₿0.0000027	1.57	$22.25M ₿242.66	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.76M ₿73.74	$37.39M ₿407.86	$22.25M ₿242.66
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002438 ₿0.000000026	-2.35	$22.23M ₿242.45	$0.002506 ₿0.000000027	$0.002436 ₿0.000000026	$228.82K ₿2.49	$24.06M ₿262.47	$22.23M ₿242.45
1089	StrikeCoin STRX	$0.02609 ₿0.00000028	2.14	$22.12M ₿241.34	$0.02664 ₿0.00000028	$0.02554 ₿0.00000027	$22.88K ₿0.25	$23.14M ₿252.39	$22.12M ₿241.34
1091	Gods Unchained GODS	$0.05594 ₿0.00000060	-0.34	$22.04M ₿240.45	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$690.91K ₿7.53	$27.97M ₿305.12	$22.04M ₿240.45
1096	Wrapped QUIL QUIL	$0.02379 ₿0.00000025	-8.96	$21.71M ₿236.95	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$239.41K ₿2.61	$21.71M ₿236.95	$21.71M ₿236.95
1098	Tensor TNSR	$0.06459 ₿0.00000070	2.34	$21.61M ₿235.65	$0.0681 ₿0.00000073	$0.06311 ₿0.00000068	$16.3M ₿177.81	$64.59M ₿704.26	$21.61M ₿235.65
1103	Celer Network CELR	$0.003808 ₿0.000000041	0.76	$21.49M ₿234.46	$0.003902 ₿0.000000041	$0.003773 ₿0.000000040	$2.88M ₿31.35	$38.06M ₿415.31	$21.49M ₿234.46
1104	Nosana NOS	$0.2574 ₿0.0000028	-4.28	$21.47M ₿234.21	$0.269 ₿0.0000029	$0.257 ₿0.0000027	$214.2K ₿2.34	$25.75M ₿280.83	$21.47M ₿234.21
1108	SuperRare RARE	$0.02604 ₿0.00000028	-4.45	$21.37M ₿233.09	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$16.85M ₿183.86	$26.06M ₿284.31	$21.37M ₿233.09
1109	Propy PRO	$0.3689 ₿0.0000040	-5.21	$21.38M ₿233.14	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$7.02M ₿76.66	$36.92M ₿402.68	$21.38M ₿233.14
1112	Boba Network BOBA	$0.04311 ₿0.00000046	0.80	$21.29M ₿232.3	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.81M ₿19.77	$21.56M ₿235.31	$21.29M ₿232.3
1124	Renzo REZ	$0.004658 ₿0.000000050	-0.90	$20.95M ₿228.29	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.54M ₿58.3	$45.75M ₿498.61	$20.95M ₿228.29
1131	Elastos ELA	$0.8978 ₿0.0000097	-4.07	$20.71M ₿226.02	$0.9399 ₿0.000010	$0.8613 ₿0.0000092	$305.73K ₿3.33	$23.52M ₿256.67	$20.71M ₿226.02
1135	Bone ShibaSwap BONE	$0.0818 ₿0.00000089	-2.98	$20.43M ₿222.91	$0.08432 ₿0.00000091	$0.08178 ₿0.00000087	$963.8K ₿10.51	$20.44M ₿223.01	$20.43M ₿222.91
1136	Origin Protocol OGN	$0.03077 ₿0.00000033	1.30	$20.37M ₿222.33	$0.03121 ₿0.00000033	$0.03038 ₿0.00000032	$1.47M ₿16.08	$43.35M ₿473.08	$20.37M ₿222.33
1139	Saga SAGA	$0.05929 ₿0.00000064	-0.53	$20.38M ₿221.44	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.26M ₿134.07	$64.57M ₿701.46	$20.38M ₿221.44
1142	Metadium META	$0.01169 ₿0.00000012	1.40	$20.22M ₿220.62	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$676.74K ₿7.39	$23.41M ₿255.4	$20.22M ₿220.62
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.61	$20.01M ₿218.34	$1.74 ₿0.000019	$1.69 ₿0.000018	$1.73M ₿18.9	$26.61M ₿290.36	$20.01M ₿218.34
1161	Hashflow HFT	$0.02861 ₿0.00000031	1.47	$19.64M ₿214.36	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.09M ₿44.6	$28.61M ₿312.19	$19.64M ₿214.36
1162	Apu Apustaja APU	$0.00005823 ₿0.00000000063	-1.79	$19.67M ₿214.3	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$995.8K ₿10.85	$19.67M ₿214.3	$19.67M ₿214.3
1177	Storj STORJ	$0.1333 ₿0.0000014	2.10	$19.17M ₿208.8	$0.1349 ₿0.0000014	$0.1305 ₿0.0000014	$5.54M ₿59.5	$56.65M ₿617.16	$19.17M ₿208.8
1178	Dent DENT	$0.0001997 ₿0.0000000021	3.70	$19.1M ₿208.41	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.18M ₿23.75	$19.96M ₿217.87	$19.1M ₿208.41
1180	Everscale EVER	$0.009561 ₿0.00000010	-1.46	$19.02M ₿207.39	$0.00978 ₿0.00000010	$0.009541 ₿0.00000010	$78.91K ₿0.86	$20.28M ₿221.17	$19.02M ₿207.39
1185	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1189	Tribe TRIBE	$0.4947 ₿0.0000053	0.08	$18.81M ₿205.22	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.33K ₿0.67	$494.7M ₿5.4K	$18.81M ₿205.22
1190	CONX CONX	$0.02117 ₿0.00000023	15.46	$18.78M ₿204.98	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.48M ₿49.14	$42.12M ₿459.66	$18.78M ₿204.98
1200	Goldfinch GFI	$0.1971 ₿0.0000021	-1.66	$18.42M ₿200.85	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$178.95K ₿1.89	$22.53M ₿245.68	$18.42M ₿200.85
1206	IX Swap IXS	$0.102 ₿0.0000011	1.28	$18.34M ₿200.02	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.01K ₿1.5	$18.34M ₿200.02	$18.34M ₿200.02
1207	MARBLEX MBX	$0.06834 ₿0.00000074	-0.30	$18.27M ₿199.24	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$290.5K ₿3.16	$21.9M ₿238.86	$18.27M ₿199.24
1211	Stader MaticX MATICX	$0.1584 ₿0.0000017	-2.67	$18.2M ₿198.51	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$7.35K ₿0.08	$18.2M ₿198.51	$18.2M ₿198.51
1216	FunFair FUN	$0.001699 ₿0.000000018	0.24	$18.01M ₿196.53	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿38.21	$18.69M ₿203.96	$18.01M ₿196.53
1218	Alchemix ALCX	$7.17 ₿0.000078	1.30	$17.99M ₿196.36	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.71	$22.22M ₿242.41	$17.99M ₿196.36
1220	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-0.01*	$17.92M ₿195.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.76M ₿73.71	$20.3M ₿221.43	$17.92M ₿195.42
1226	CorgiAI CORGIAI	$0.00005445 ₿0.00000000059	-0.99	$17.79M ₿194.01	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$80.75K ₿0.88	$20.34M ₿221.83	$17.79M ₿194.01
1230	DODO DODO	$0.01753 ₿0.00000019	2.17	$17.53M ₿191.17	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.71M ₿29.62	$17.53M ₿191.17	$17.53M ₿191.17
1232	Vanar Chain VANRY	$0.00897 ₿0.000000097	-13.41	$17.51M ₿190.99	$0.01035 ₿0.00000011	$0.008918 ₿0.000000096	$11.02M ₿120.23	$19.34M ₿210.92	$17.51M ₿190.99
1234	Radix XRD	$0.00131 ₿0.000000014	10.00	$17.47M ₿190.63	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$232.26K ₿2.53	$17.47M ₿190.63	$17.47M ₿190.63
1237	ARPA ARPA	$0.0176 ₿0.00000019	45.51	$17.41M ₿189.94	$0.02256 ₿0.00000024	$0.01209 ₿0.00000013	$289.09M ₿3.16K	$35.45M ₿386.77	$17.41M ₿189.94
1243	Phoenix PHB	$0.2786 ₿0.0000030	10.08	$17.27M ₿188.49	$0.3037 ₿0.0000032	$0.2531 ₿0.0000027	$9.49M ₿103.58	$17.27M ₿188.49	$17.27M ₿188.49
1244	Syscoin SYS	$0.02025 ₿0.00000022	2.61	$17.19M ₿187.91	$0.02069 ₿0.00000022	$0.01971 ₿0.00000021	$4.62M ₿48.47	$17.19M ₿187.91	$17.19M ₿187.91
1246	Lido Staked SOL STSOL	$162.28 ₿0.0017	-0.27	$17.2M ₿187.5	$164.14 ₿0.0017	$161.81 ₿0.0017	$18.47K ₿0.14	$17.2M ₿187.5	$17.2M ₿187.5
1249	SaucerSwap SAUCE	$0.01959 ₿0.00000021	0.30	$17.12M ₿186.87	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$86.85K ₿0.95	$19.59M ₿213.79	$17.12M ₿186.87
1263	Polyhedra Network ZKJ	$0.03861 ₿0.00000042	7.28	$16.7M ₿182.47	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.27M ₿46.58	$38.6M ₿421.8	$16.7M ₿182.47
1270	ANDY ETH ANDY	$0.00001633 ₿0.00000000017	-2.39	$16.38M ₿178.79	$0.00001775 ₿0.00000000019	$0.00001637 ₿0.00000000017	$341.35K ₿5.45	$16.38M ₿178.79	$16.38M ₿178.79
1280	Neutron NTRN	$0.02497 ₿0.00000027	4.06	$16.24M ₿177.2	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.58M ₿17.2	$24.96M ₿272.26	$16.24M ₿177.2
1281	Beta Finance BETA	$0.01616 ₿0.00000017	0.70	$16.16M ₿176.23	$0.01627 ₿0.00000017	$0.01603 ₿0.00000017	$9.61K ₿0.1	$16.16M ₿176.23	$16.16M ₿176.23
1284	Autonolas OLAS	$0.07022 ₿0.00000076	-3.96	$16.1M ₿175.62	$0.07312 ₿0.00000078	$0.07021 ₿0.00000076	$230.4K ₿2.51	$33.19M ₿362.01	$16.1M ₿175.62
1286	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	4.69	$16.05M ₿175.15	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.56M ₿82.5	$17.43M ₿190.21	$16.05M ₿175.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}