$3.2T
إجمالي القيمة السوقية
$96.51B
إجمالي حجم التداول
BTC 57.40%     ETH 11.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
887 Ocean Protocol  OCEAN $0.1627
₿0.0000017
-1.47 $32.56M
₿353.6
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$42.65K
₿0.55
$43.58M
₿473.3
$32.56M
₿353.6
التنبؤ بسعر Ocean Protocol(ocean)
892 Xai  XAI $0.01637
₿0.00000017
0.59 $32.08M
₿346.55
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.8M
₿105.99
$34.96M
₿377.68
$32.08M
₿346.55
التنبؤ بسعر Xai(xai)
894 Cartesi  CTSI $0.03544
₿0.00000038
2.61 $32M
₿347.03
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.23M
₿25.3
$35.5M
₿385.02
$32M
₿347.03
التنبؤ بسعر Cartesi(ctsi)
897 FIDA  FIDA $0.03204
₿0.00000034
-0.30 $31.77M
₿344.68
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.52M
₿49.12
$32.06M
₿347.84
$31.77M
₿344.68
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04707
₿0.00000051
-0.25 $31.68M
₿343.96
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$985.44K
₿10.39
$47.07M
₿511.06
$31.68M
₿343.96
التنبؤ بسعر Aurora(aurora)
904 GameBuild  GAME $0.001689
₿0.000000018
0.11 $31.47M
₿340.98
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.56M
₿17
$36.2M
₿392.24
$31.47M
₿340.98
التنبؤ بسعر GameBuild(game)
906 Medibloc  MED $0.002939
₿0.000000031
-2.99 $31.29M
₿338.27
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.72M
₿64.17
$33.61M
₿363.39
$31.29M
₿338.27
التنبؤ بسعر Medibloc(med)
907 Moonwell  WELL $0.007002
₿0.000000074
0.68 $31.26M
₿339.79
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.1M
₿22.91
$34.5M
₿375.06
$31.26M
₿339.79
التنبؤ بسعر Moonwell(well)
914 Kujira  KUJI $0.04652
₿0.00000050
2.59 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$21.05
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Magic  MAGIC $0.09583
₿0.0000010
1.85 $30.44M
₿328.25
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.34M
₿133.46
$33.32M
₿359.31
$30.44M
₿328.25
التنبؤ بسعر Magic(magic)
917 Marlin  POND $0.003707
₿0.000000040
0.92 $30.43M
₿330.14
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.51M
₿16.4
$37.1M
₿402.49
$30.43M
₿330.14
التنبؤ بسعر Marlin(pond)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
920 QuarkChain  QKC $0.004185
₿0.000000045
1.40 $30.15M
₿326.96
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$567.86K
₿7.39
$41.87M
₿454.01
$30.15M
₿326.96
التنبؤ بسعر QuarkChain(qkc)
926 Uquid Coin  UQC $2.98
₿0.000032
3.84 $29.79M
₿323.16
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.29K
$29.79M
₿323.16
التنبؤ بسعر Uquid Coin(uqc)
932 sETH  SETH $2,535.9
₿0.027
-1.52 $29.33M
₿318.3
$2,590.06
₿0.027
$2,525.16
₿0.027
$151.54
₿0
$29.33M
₿318.3
$29.33M
₿318.3
التنبؤ بسعر sETH(seth)
935 SPACE ID  ID $0.0678
₿0.00000073
-2.08 $29.19M
₿316.64
$0.06955
₿0.00000074
$0.06762
₿0.00000073
$7.09M
₿78.43
$135.38M
₿1.47K
$29.19M
₿316.64
التنبؤ بسعر SPACE ID(id)
936 ChainGPT  CGPT $0.03321
₿0.00000036
3.63 $29.14M
₿315.11
$0.03329
₿0.00000036
$0.03188
₿0.00000034
$4.33M
₿46.98
$33.18M
₿358.82
$29.14M
₿315.11
التنبؤ بسعر ChainGPT(cgpt)
937 Wilder World  WILD $0.06058
₿0.00000065
-4.77 $29.01M
₿314.75
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$389.93K
₿4.96
$30.29M
₿328.61
$29.01M
₿314.75
التنبؤ بسعر Wilder World(wild)
940 ankrETH  ANKRETH $3,840
₿0.041
-1.00 $28.72M
₿312.11
$3,909.2
₿0.041
$3,831.11
₿0.041
$1.42K
₿0.36
$28.72M
₿312.11
$28.72M
₿312.11
التنبؤ بسعر ankrETH(ankreth)
942 Dymension  DYM $0.06405
₿0.00000069
3.12 $28.68M
₿310.54
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.78M
₿41
$64.11M
₿694.29
$28.68M
₿310.54
التنبؤ بسعر Dymension(dym)
945 HUNT Platform  HUNT $0.1438
₿0.0000015
-0.72 $28.62M
₿310.47
$0.1464
₿0.0000015
$0.1423
₿0.0000015
$117.25K
₿1.27
$28.62M
₿310.47
$28.62M
₿310.47
التنبؤ بسعر HUNT Platform(hunt)
951 Aergo  AERGO $0.05986
₿0.00000065
2.05 $28.32M
₿307.82
$0.06057
₿0.00000065
$0.05865
₿0.00000063
$5.1M
₿55.47
$29.96M
₿325.74
$28.32M
₿307.82
التنبؤ بسعر Aergo(aergo)
954 SingularityNET  AGIX $0.1083
₿0.0000011
-2.27 $28.25M
₿306.91
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.05K
₿0.05
$58.56M
₿636.07
$28.25M
₿306.91
التنبؤ بسعر SingularityNET(agix)
959 QANplatform  QANX $0.0162
₿0.00000017
0.48 $27.57M
₿298.99
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.49K
₿3.14
$34.05M
₿369.26
$27.57M
₿298.99
التنبؤ بسعر QANplatform(qanx)
968 Marcopolo  MAPO $0.004366
₿0.000000047
-0.07 $26.99M
₿292.73
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$662.23K
₿5.33
$42.38M
₿459.62
$26.99M
₿292.73
التنبؤ بسعر Marcopolo(mapo)
970 WINk  WIN $0.00002693
₿0.00000000029
-2.24 $26.81M
₿290.9
$0.00002756
₿0.00000000029
$0.00002665
₿0.00000000028
$5.87M
₿63.35
$26.96M
₿292.45
$26.81M
₿290.9
التنبؤ بسعر WINk(win)
984 Chainflip  FLIP $0.395
₿0.0000042
-0.78 $26.26M
₿284.8
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$127.65K
₿1.38
$36.88M
₿399.94
$26.26M
₿284.8
التنبؤ بسعر Chainflip(flip)
991 Moonriver  MOVR $2.46
₿0.000026
2.77 $26M
₿281.68
$2.46
₿0.000026
$2.39
₿0.000025
$1.85M
₿20.46
$30.22M
₿327.42
$26M
₿281.68
التنبؤ بسعر Moonriver(movr)
997 Metaplex  MPLX $0.04908
₿0.00000053
0.55 $25.79M
₿279.69
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.16M
₿10.73
$49.24M
₿534.05
$25.79M
₿279.69
التنبؤ بسعر Metaplex(mplx)
1000 Keep Network  KEEP $0.04661
₿0.00000050
-4.34 $25.63M
₿278.02
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿505.75
$25.63M
₿278.02
التنبؤ بسعر Keep Network(keep)
1001 Clearpool  CPOOL $0.02833
₿0.00000030
-0.49 $25.6M
₿278.25
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.46M
₿16.09
$28.34M
₿307.95
$25.6M
₿278.25
التنبؤ بسعر Clearpool(cpool)
1003 Adventure Gold  AGLD $0.2914
₿0.0000031
-2.65 $25.49M
₿274.54
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.03M
₿76.03
$27.07M
₿291.5
$25.49M
₿274.54
التنبؤ بسعر Adventure Gold(agld)
1005 PONKE  PONKE $0.04585
₿0.00000049
-4.56 $25.46M
₿276.2
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.15M
₿34.21
$25.46M
₿276.23
$25.46M
₿276.2
التنبؤ بسعر PONKE(ponke)
1009 Gains Network  GNS $0.9621
₿0.000010
0.17 $25.25M
₿274.11
$1
₿0.000010
$0.9541
₿0.000010
$3.51M
₿37.96
$25.25M
₿274.11
$25.25M
₿274.11
التنبؤ بسعر Gains Network(gns)
1010 Banana Gun  BANANA $6.28
₿0.000068
-2.55 $25.24M
₿273.92
$6.64
₿0.000071
$6.28
₿0.000068
$7.75M
₿84.07
$52.8M
₿573.08
$25.24M
₿273.92
التنبؤ بسعر Banana Gun(banana)
1011 Moonbeam  GLMR $0.02419
₿0.00000026
0.35 $25.16M
₿273.46
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.68M
₿29.1
$29.31M
₿318.51
$25.16M
₿273.46
التنبؤ بسعر Moonbeam(glmr)
1015 JOE  JOE $0.06191
₿0.00000067
6.58 $24.95M
₿270.08
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.55M
₿38.31
$30.89M
₿334.41
$24.95M
₿270.08
التنبؤ بسعر JOE(joe)
1016 A Hunters Dream  CAW $0.00000003915
₿0.00000000000042
-3.00 $24.86M
₿270.49
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$572.19K
₿6.21
$26.03M
₿283.23
$24.86M
₿270.49
التنبؤ بسعر A Hunters Dream(caw)
1023 Nym  NYM $0.0298
₿0.00000032
-15.50 $24.72M
₿269.05
$0.0354
₿0.00000038
$0.02853
₿0.00000030
$1.43M
₿15.55
$29.95M
₿325.97
$24.72M
₿269.05
التنبؤ بسعر Nym(nym)
1027 BounceBit  BB $0.05995
₿0.00000065
3.60 $24.57M
₿266.23
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.11M
₿149.68
$126.02M
₿1.37K
$24.57M
₿266.23
التنبؤ بسعر BounceBit(bb)
1034 Electroneum  ETN $0.001357
₿0.000000014
-0.96 $24.37M
₿264.33
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$550.33K
₿5.97
$28.46M
₿308.74
$24.37M
₿264.33
التنبؤ بسعر Electroneum(etn)
1035 Huobi Token  HT $0.2215
₿0.0000023
-0.57 $24.24M
₿262.59
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.05K
₿0.14
$24.24M
₿262.59
$24.24M
₿262.59
التنبؤ بسعر Huobi Token(ht)
1037 Pocket Network  POKT $0.01198
₿0.00000013
0.39 $24.14M
₿261.51
$0.01213
₿0.00000013
$0.01188
₿0.00000012
$444.43K
₿5.57
$28.22M
₿305.67
$24.14M
₿261.51
التنبؤ بسعر Pocket Network(pokt)
1051 Coin98  C98 $0.02341
₿0.00000025
1.65 $23.42M
₿254.58
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.56M
₿49.57
$23.42M
₿254.58
$23.42M
₿254.58
التنبؤ بسعر Coin98(c98)
1056 Velodrome Finance  VELO $0.02207
₿0.00000023
2.09 $23.19M
₿250.39
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.14M
₿34.09
$51.69M
₿558.21
$23.19M
₿250.39
التنبؤ بسعر Velodrome Finance(velo)
1059 BENQI  QI $0.003207
₿0.000000034
2.98 $23.1M
₿250.63
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$723.72K
₿8.11
$23.1M
₿250.63
$23.1M
₿250.63
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.05244
₿0.00000056
-0.46 $23.05M
₿250.1
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$4.73
₿0
$52.45M
₿568.99
$23.05M
₿250.1
التنبؤ بسعر Shardus(ult)
1065 WazirX  WRX $0.05043
₿0.00000054
-0.80 $23.03M
₿249.82
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$28.2K
₿0.31
$50.44M
₿547.23
$23.03M
₿249.82
التنبؤ بسعر WazirX(wrx)
1070 MovieBloc  MBL $0.001203
₿0.000000013
1.05 $22.84M
₿247.53
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.42M
₿36.97
$36.04M
₿390.63
$22.84M
₿247.53
التنبؤ بسعر MovieBloc(mbl)
1072 Maverick Protocol  MAV $0.02701
₿0.00000029
13.05 $22.82M
₿247.05
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$12.17M
₿132.09
$54.13M
₿586.15
$22.82M
₿247.05
التنبؤ بسعر Maverick Protocol(mav)
1078 Arcblock  ABT $0.2275
₿0.0000024
-0.20 $22.45M
₿243.46
$0.2346
₿0.0000025
$0.2245
₿0.0000024
$78.07K
₿0.85
$42.36M
₿459.36
$22.45M
₿243.46
التنبؤ بسعر Arcblock(abt)
1080 ANyONe Protocol  ANYONE $0.2797
₿0.0000030
-1.98 $22.37M
₿242.64
$0.2857
₿0.0000030
$0.2784
₿0.0000030
$975.12K
₿10.57
$27.99M
₿303.54
$22.37M
₿242.64
التنبؤ بسعر ANyONe Protocol(anyone)
1082 StrikeCoin  STRX $0.02625
₿0.00000028
3.34 $22.3M
₿241.74
$0.02664
₿0.00000028
$0.02539
₿0.00000027
$24.93K
₿0.27
$23.32M
₿252.81
$22.3M
₿241.74
التنبؤ بسعر StrikeCoin(strx)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002441
₿0.000000026
-2.24 $22.29M
₿241.2
$0.002506
₿0.000000027
$0.002439
₿0.000000026
$223.96K
₿2.41
$24.13M
₿261.11
$22.29M
₿241.2
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 Fusionist  ACE $0.2553
₿0.0000027
0.13 $22.22M
₿240.37
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$6.89M
₿74.57
$37.35M
₿404.02
$22.22M
₿240.37
التنبؤ بسعر Fusionist(ace)
1091 Gods Unchained  GODS $0.05602
₿0.00000060
-0.99 $22.07M
₿239.36
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$699.83K
₿7.59
$28.01M
₿303.74
$22.07M
₿239.36
التنبؤ بسعر Gods Unchained(gods)
1097 Tensor  TNSR $0.06498
₿0.00000070
2.67 $21.75M
₿235.75
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17M
₿185.39
$64.99M
₿704.55
$21.75M
₿235.75
التنبؤ بسعر Tensor(tnsr)
1100 Celer Network  CELR $0.003826
₿0.000000041
1.37 $21.6M
₿234.02
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.88M
₿31.31
$38.26M
₿414.52
$21.6M
₿234.02
التنبؤ بسعر Celer Network(celr)
1102 SuperRare  RARE $0.02628
₿0.00000028
-2.08 $21.56M
₿233.37
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.12M
₿184.26
$26.29M
₿284.65
$21.56M
₿233.37
التنبؤ بسعر SuperRare(rare)
1104 Nosana  NOS $0.2578
₿0.0000027
-4.51 $21.51M
₿233.61
$0.27
₿0.0000029
$0.2579
₿0.0000027
$219.32K
₿2.38
$25.79M
₿280.11
$21.51M
₿233.61
التنبؤ بسعر Nosana(nos)
1113 Propy  PRO $0.3688
₿0.0000040
-5.04 $21.38M
₿231.89
$0.3981
₿0.0000042
$0.3688
₿0.0000039
$6.96M
₿75.89
$36.93M
₿400.52
$21.38M
₿231.89
التنبؤ بسعر Propy(pro)
1115 Boba Network  BOBA $0.04309
₿0.00000046
1.02 $21.27M
₿230.73
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.82M
₿19.77
$21.55M
₿233.72
$21.27M
₿230.73
التنبؤ بسعر Boba Network(boba)
1116 Wrapped QUIL  QUIL $0.02342
₿0.00000025
-10.78 $21.13M
₿229.53
$0.02742
₿0.00000029
$0.02342
₿0.00000025
$226.73K
₿2.47
$21.13M
₿229.53
$21.13M
₿229.53
التنبؤ بسعر Wrapped QUIL(quil)
1123 Renzo  REZ $0.004646
₿0.000000050
-1.06 $20.9M
₿226.68
$0.004751
₿0.000000051
$0.004619
₿0.000000049
$5.56M
₿60.26
$45.65M
₿495.09
$20.9M
₿226.68
التنبؤ بسعر Renzo(rez)
1130 Elastos  ELA $0.9008
₿0.0000097
-4.46 $20.77M
₿224.23
$0.9428
₿0.000010
$0.8613
₿0.0000092
$317.52K
₿3.41
$23.59M
₿254.64
$20.77M
₿224.23
التنبؤ بسعر Elastos(ela)
1136 Bone ShibaSwap  BONE $0.08204
₿0.00000089
-2.78 $20.51M
₿222.65
$0.08438
₿0.00000091
$0.08184
₿0.00000087
$967.22K
₿10.49
$20.52M
₿222.74
$20.51M
₿222.65
التنبؤ بسعر Bone ShibaSwap(bone)
1139 Origin Protocol  OGN $0.03086
₿0.00000033
1.73 $20.45M
₿221.82
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.55M
₿16.92
$43.52M
₿471.94
$20.45M
₿221.82
التنبؤ بسعر Origin Protocol(ogn)
1140 Saga  SAGA $0.0596
₿0.00000064
-0.57 $20.48M
₿221.08
$0.06121
₿0.00000065
$0.05879
₿0.00000063
$12.49M
₿135.79
$64.88M
₿700.32
$20.48M
₿221.08
التنبؤ بسعر Saga(saga)
1148 Metadium  META $0.01163
₿0.00000012
2.85 $20.11M
₿218.11
$0.01209
₿0.00000013
$0.01131
₿0.00000012
$728.44K
₿7.88
$23.28M
₿252.5
$20.11M
₿218.11
التنبؤ بسعر Metadium(meta)
1150 Ampleforth Governance Token  FORTH $1.74
₿0.000018
2.45 $20.02M
₿217.15
$1.74
₿0.000018
$1.69
₿0.000018
$1.75M
₿19.03
$26.62M
₿288.78
$20.02M
₿217.15
التنبؤ بسعر Ampleforth Governance Token(forth)
1155 Hashflow  HFT $0.02875
₿0.00000031
1.74 $19.78M
₿214.54
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.19M
₿42.22
$28.81M
₿312.46
$19.78M
₿214.54
التنبؤ بسعر Hashflow(hft)
1164 Apu Apustaja  APU $0.00005818
₿0.00000000063
-2.02 $19.68M
₿213.94
$0.00005975
₿0.00000000064
$0.00005729
₿0.00000000061
$999.76K
₿10.85
$19.68M
₿213.94
$19.68M
₿213.94
التنبؤ بسعر Apu Apustaja(apu)
1178 Storj  STORJ $0.1337
₿0.0000014
2.93 $19.24M
₿208.41
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.1M
₿60.33
$56.87M
₿616.01
$19.24M
₿208.41
التنبؤ بسعر Storj(storj)
1183 Dent  DENT $0.0002
₿0.0000000021
3.21 $19.12M
₿206.91
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.24M
₿25.05
$19.99M
₿216.31
$19.12M
₿206.91
التنبؤ بسعر Dent(dent)
1185 Everscale  EVER $0.009551
₿0.00000010
-1.83 $19.01M
₿206.38
$0.00978
₿0.00000010
$0.009552
₿0.00000010
$81.48K
₿0.88
$20.27M
₿220.1
$19.01M
₿206.38
التنبؤ بسعر Everscale(ever)
1186 Tribe  TRIBE $0.4954
₿0.0000054
0.01* $18.96M
₿206.76
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$60.99K
₿0.66
$498.6M
₿5.44K
$18.96M
₿206.76
التنبؤ بسعر Tribe(tribe)
1188 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1190 CONX  CONX $0.02114
₿0.00000022
15.42 $18.89M
₿211.6
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$3.97M
₿41.48
$42.36M
₿474.51
$18.89M
₿211.6
التنبؤ بسعر CONX(conx)
1196 Goldfinch  GFI $0.1996
₿0.0000021
-0.37 $18.65M
₿202.28
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$162.72K
₿1.76
$22.82M
₿247.43
$18.65M
₿202.28
التنبؤ بسعر Goldfinch(gfi)
1206 IX Swap  IXS $0.1023
₿0.0000011
0.86 $18.42M
₿200.26
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$138.65K
₿1.49
$18.42M
₿200.26
$18.42M
₿200.26
التنبؤ بسعر IX Swap(ixs)
1209 MARBLEX  MBX $0.06887
₿0.00000074
-1.02 $18.46M
₿199.37
$0.06958
₿0.00000075
$0.06805
₿0.00000073
$279.11K
₿3.03
$22.13M
₿239.02
$18.46M
₿199.37
التنبؤ بسعر MARBLEX(mbx)
1210 Stader MaticX  MATICX $0.1593
₿0.0000017
-2.43 $18.31M
₿198.31
$0.1642
₿0.0000017
$0.1574
₿0.0000016
$7.93K
₿0.09
$18.31M
₿198.31
$18.31M
₿198.31
التنبؤ بسعر Stader MaticX(maticx)
1216 Alchemix  ALCX $7.2
₿0.000078
0.91 $18.09M
₿195.94
$7.23
₿0.000078
$7.08
₿0.000076
$1.23M
₿13.82
$22.33M
₿241.89
$18.09M
₿195.94
التنبؤ بسعر Alchemix(alcx)
1217 FunFair  FUN $0.001702
₿0.000000018
0.28 $18.05M
₿195.36
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.49M
₿37.63
$18.74M
₿202.75
$18.05M
₿195.36
التنبؤ بسعر FunFair(fun)
1223 Solidus Ai Tech  AITECH $0.0102
₿0.00000011
-0.23 $17.9M
₿194.42
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.76M
₿73.94
$20.28M
₿220.3
$17.9M
₿194.42
التنبؤ بسعر Solidus Ai Tech(aitech)
1224 CorgiAI  CORGIAI $0.0000547
₿0.00000000059
-0.32 $17.83M
₿193.45
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$79.29K
₿0.86
$20.39M
₿221.19
$17.83M
₿193.45
التنبؤ بسعر CorgiAI(corgiai)
1229 Vanar Chain  VANRY $0.00903
₿0.000000097
-14.53 $17.68M
₿191.78
$0.01057
₿0.00000011
$0.00896
₿0.000000096
$11.68M
₿126.9
$19.53M
₿211.8
$17.68M
₿191.78
التنبؤ بسعر Vanar Chain(vanry)
1232 DODO  DODO $0.01755
₿0.00000019
3.10 $17.56M
₿190.69
$0.01757
₿0.00000019
$0.01703
₿0.00000018
$2.85M
₿30.88
$17.56M
₿190.69
$17.56M
₿190.69
التنبؤ بسعر DODO(dodo)
1236 Radix  XRD $0.001307
₿0.000000014
9.46 $17.45M
₿188.81
$0.001315
₿0.000000014
$0.001156
₿0.000000012
$228.31K
₿2.48
$17.45M
₿188.81
$17.45M
₿188.81
التنبؤ بسعر Radix(xrd)
1242 ARPA  ARPA $0.01765
₿0.00000019
45.35 $17.35M
₿189.72
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$288.41M
₿3.13K
$35.33M
₿386.32
$17.35M
₿189.72
التنبؤ بسعر ARPA(arpa)
1245 Phoenix  PHB $0.2793
₿0.0000030
9.32 $17.32M
₿187.88
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$9.45M
₿102.38
$17.32M
₿187.88
$17.32M
₿187.88
التنبؤ بسعر Phoenix(phb)
1247 Syscoin  SYS $0.0203
₿0.00000022
3.26 $17.26M
₿187.45
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$4.33M
₿46.37
$17.26M
₿187.45
$17.26M
₿187.45
التنبؤ بسعر Syscoin(sys)
1248 Lido Staked SOL  STSOL $162.56
₿0.0017
-0.18 $17.26M
₿187.35
$164.14
₿0.0017
$161.81
₿0.0017
$20.84K
₿0.23
$17.26M
₿187.35
$17.26M
₿187.35
التنبؤ بسعر Lido Staked SOL(stsol)
1252 SaucerSwap  SAUCE $0.01956
₿0.00000021
0.08 $17.1M
₿185.51
$0.02001
₿0.00000021
$0.01937
₿0.00000020
$87.09K
₿0.95
$19.57M
₿212.24
$17.1M
₿185.51
التنبؤ بسعر SaucerSwap(sauce)
1260 ANDY ETH  ANDY $0.00001692
₿0.00000000018
1.17 $16.88M
₿183.12
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$470.54K
₿3.58
$16.88M
₿183.12
$16.88M
₿183.12
التنبؤ بسعر ANDY ETH(andy)
1263 Polyhedra Network  ZKJ $0.03876
₿0.00000041
8.35 $16.78M
₿180.95
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.18M
₿45.09
$38.78M
₿418.28
$16.78M
₿180.95
التنبؤ بسعر Polyhedra Network(zkj)
1278 Neutron  NTRN $0.02493
₿0.00000027
3.16 $16.29M
₿176.65
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.57M
₿18.1
$25.03M
₿271.42
$16.29M
₿176.65
التنبؤ بسعر Neutron(ntrn)
1279 Autonolas  OLAS $0.07045
₿0.00000076
-3.43 $16.25M
₿176.68
$0.07316
₿0.00000078
$0.07051
₿0.00000076
$228.89K
₿2.93
$33.5M
₿364.2
$16.25M
₿176.68
التنبؤ بسعر Autonolas(olas)
1282 Beta Finance  BETA $0.01616
₿0.00000017
0.44 $16.17M
₿175.37
$0.01627
₿0.00000017
$0.01601
₿0.00000017
$9.77K
₿0.11
$16.17M
₿175.37
$16.17M
₿175.37
التنبؤ بسعر Beta Finance(beta)
1283 My Neighbor Alice  ALICE $0.1754
₿0.0000018
5.16 $16.14M
₿174.2
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.38M
₿79.07
$17.53M
₿189.18
$16.14M
₿174.2
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀