$3.21T
إجمالي القيمة السوقية
$97.99B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
888 Smooth Love Potion  SLP $0.0008932
₿0.0000000096
-2.55 $32.43M
₿352.21
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.83M
₿73.71
$32.43M
₿352.21
$32.43M
₿352.21
التنبؤ بسعر Smooth Love Potion(slp)
892 Cartesi  CTSI $0.03545
₿0.00000038
2.12 $31.96M
₿347.31
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.45M
₿27.07
$35.45M
₿385.33
$31.96M
₿347.31
التنبؤ بسعر Cartesi(ctsi)
897 Xai  XAI $0.01614
₿0.00000017
-2.96 $31.65M
₿343.24
$0.01675
₿0.00000018
$0.01614
₿0.00000017
$9.78M
₿105.94
$34.49M
₿374.06
$31.65M
₿343.24
التنبؤ بسعر Xai(xai)
898 FIDA  FIDA $0.0319
₿0.00000034
-1.94 $31.61M
₿343.21
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.58M
₿49.66
$31.9M
₿346.36
$31.61M
₿343.21
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04689
₿0.00000050
-0.58 $31.56M
₿341.1
$0.04758
₿0.00000051
$0.04556
₿0.00000048
$1.05M
₿11.37
$46.89M
₿506.81
$31.56M
₿341.1
التنبؤ بسعر Aurora(aurora)
901 GameBuild  GAME $0.001684
₿0.000000018
0.30 $31.37M
₿341.87
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.52M
₿16.6
$36.08M
₿393.25
$31.37M
₿341.87
التنبؤ بسعر GameBuild(game)
904 Medibloc  MED $0.00291
₿0.000000032
0.11 $31.47M
₿339.08
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.84M
₿63.89
$33.81M
₿364.25
$31.47M
₿339.08
التنبؤ بسعر Medibloc(med)
907 Moonwell  WELL $0.006909
₿0.000000074
-0.93 $31.34M
₿339.97
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.18M
₿23.39
$34.59M
₿375.25
$31.34M
₿339.97
التنبؤ بسعر Moonwell(well)
914 Kujira  KUJI $0.04633
₿0.00000050
1.10 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.003712
₿0.000000040
1.14 $30.47M
₿330.24
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.52M
₿16.48
$37.15M
₿402.61
$30.47M
₿330.24
التنبؤ بسعر Marlin(pond)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 Magic  MAGIC $0.09495
₿0.0000010
0.40 $30.16M
₿327.1
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.48M
₿134.5
$33.01M
₿358.06
$30.16M
₿327.1
التنبؤ بسعر Magic(magic)
923 QuarkChain  QKC $0.004178
₿0.000000045
0.88 $30.07M
₿326.45
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$679.78K
₿6.25
$41.76M
₿453.3
$30.07M
₿326.45
التنبؤ بسعر QuarkChain(qkc)
927 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿322.52
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.16M
₿1.29K
$29.79M
₿322.52
التنبؤ بسعر Uquid Coin(uqc)
932 sETH  SETH $2,537.61
₿0.027
-1.32 $29.39M
₿318.38
$2,590.06
₿0.027
$2,525.16
₿0.027
$168.37
₿0
$29.39M
₿318.38
$29.39M
₿318.38
التنبؤ بسعر sETH(seth)
936 SPACE ID  ID $0.068
₿0.00000073
-2.81 $29.26M
₿318.05
$0.06997
₿0.00000075
$0.06783
₿0.00000073
$7.42M
₿73.45
$135.69M
₿1.48K
$29.26M
₿318.05
التنبؤ بسعر SPACE ID(id)
938 Wilder World  WILD $0.06078
₿0.00000065
-4.25 $29.1M
₿314.97
$0.06422
₿0.00000069
$0.06049
₿0.00000065
$440.88K
₿4.78
$30.39M
₿328.84
$29.1M
₿314.97
التنبؤ بسعر Wilder World(wild)
939 ChainGPT  CGPT $0.03308
₿0.00000035
2.41 $28.97M
₿314.63
$0.03322
₿0.00000035
$0.03188
₿0.00000034
$4.29M
₿44.51
$32.98M
₿358.27
$28.97M
₿314.63
التنبؤ بسعر ChainGPT(cgpt)
941 HUNT Platform  HUNT $0.1449
₿0.0000015
-0.39 $28.83M
₿311.06
$0.1466
₿0.0000015
$0.1433
₿0.0000015
$121.07K
₿1.32
$28.83M
₿311.06
$28.83M
₿311.06
التنبؤ بسعر HUNT Platform(hunt)
942 ankrETH  ANKRETH $3,854.54
₿0.041
-0.53 $28.81M
₿312.2
$3,909.2
₿0.041
$3,831.11
₿0.041
$33.61K
₿0.36
$28.81M
₿312.2
$28.81M
₿312.2
التنبؤ بسعر ankrETH(ankreth)
948 Dymension  DYM $0.06379
₿0.00000069
1.49 $28.52M
₿309.64
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.05M
₿44.23
$63.78M
₿692.34
$28.52M
₿309.64
التنبؤ بسعر Dymension(dym)
951 SingularityNET  AGIX $0.1087
₿0.0000011
-1.14 $28.33M
₿306.95
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.11K
₿0.06
$58.71M
₿636.16
$28.33M
₿306.95
التنبؤ بسعر SingularityNET(agix)
952 Aergo  AERGO $0.05992
₿0.00000064
1.56 $28.33M
₿306.94
$0.06057
₿0.00000065
$0.05865
₿0.00000063
$5.13M
₿54.98
$29.98M
₿324.8
$28.33M
₿306.94
التنبؤ بسعر Aergo(aergo)
961 QANplatform  QANX $0.01621
₿0.00000017
1.07 $27.57M
₿298.86
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.74K
₿3.14
$34.05M
₿369.1
$27.57M
₿298.86
التنبؤ بسعر QANplatform(qanx)
970 Marcopolo  MAPO $0.004377
₿0.000000047
0.03 $27.03M
₿292.77
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$669.06K
₿7.29
$42.45M
₿459.68
$27.03M
₿292.77
التنبؤ بسعر Marcopolo(mapo)
971 WINk  WIN $0.0000271
₿0.00000000029
-2.07 $26.95M
₿291.74
$0.0000279
₿0.00000000030
$0.00002665
₿0.00000000028
$6.31M
₿68.55
$27.09M
₿293.29
$26.95M
₿291.74
التنبؤ بسعر WINk(win)
985 Chainflip  FLIP $0.395
₿0.0000042
-0.81 $26.27M
₿284.4
$0.3983
₿0.0000043
$0.3948
₿0.0000042
$123.05K
₿1.33
$36.88M
₿399.37
$26.27M
₿284.4
التنبؤ بسعر Chainflip(flip)
992 Clearpool  CPOOL $0.02859
₿0.00000031
-0.11 $25.84M
₿280.58
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.44M
₿15.48
$28.6M
₿310.53
$25.84M
₿280.58
التنبؤ بسعر Clearpool(cpool)
998 Metaplex  MPLX $0.04923
₿0.00000053
0.85 $25.78M
₿279.3
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$979.81K
₿10.61
$49.22M
₿533.31
$25.78M
₿279.3
التنبؤ بسعر Metaplex(mplx)
1000 Moonriver  MOVR $2.43
₿0.000026
1.13 $25.71M
₿278.64
$2.45
₿0.000026
$2.39
₿0.000025
$1.86M
₿19.68
$29.89M
₿323.88
$25.71M
₿278.64
التنبؤ بسعر Moonriver(movr)
1003 Keep Network  KEEP $0.04662
₿0.00000050
-4.29 $25.63M
₿277.48
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿504.77
$25.63M
₿277.48
التنبؤ بسعر Keep Network(keep)
1006 PONKE  PONKE $0.0458
₿0.00000049
-4.05 $25.44M
₿275.54
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.18M
₿34.36
$25.44M
₿275.57
$25.44M
₿275.54
التنبؤ بسعر PONKE(ponke)
1007 Banana Gun  BANANA $6.31
₿0.000068
-2.91 $25.41M
₿276.81
$6.64
₿0.000071
$6.32
₿0.000068
$7.64M
₿80.93
$53.15M
₿579.11
$25.41M
₿276.81
التنبؤ بسعر Banana Gun(banana)
1009 Gains Network  GNS $0.9639
₿0.000010
0.30 $25.31M
₿274.33
$1
₿0.000010
$0.9541
₿0.000010
$3.52M
₿38.27
$25.31M
₿274.33
$25.31M
₿274.33
التنبؤ بسعر Gains Network(gns)
1011 Moonbeam  GLMR $0.02414
₿0.00000026
0.36 $25.2M
₿270.69
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.74M
₿29.35
$29.35M
₿315.26
$25.2M
₿270.69
التنبؤ بسعر Moonbeam(glmr)
1013 Adventure Gold  AGLD $0.289
₿0.0000031
-4.31 $25.24M
₿273.34
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$6.62M
₿76.21
$26.8M
₿290.23
$25.24M
₿273.34
التنبؤ بسعر Adventure Gold(agld)
1015 JOE  JOE $0.06199
₿0.00000067
6.53 $25.05M
₿272.37
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.51M
₿37.71
$31.02M
₿337.25
$25.05M
₿272.37
التنبؤ بسعر JOE(joe)
1020 A Hunters Dream  CAW $0.00000003915
₿0.00000000000042
-2.47 $24.93M
₿269.14
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$660.33K
₿6.33
$26.1M
₿281.82
$24.93M
₿269.14
التنبؤ بسعر A Hunters Dream(caw)
1022 BounceBit  BB $0.06044
₿0.00000065
3.48 $24.73M
₿268.61
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$14.17M
₿153.7
$126.84M
₿1.38K
$24.73M
₿268.61
التنبؤ بسعر BounceBit(bb)
1032 Nym  NYM $0.02959
₿0.00000032
-15.91 $24.46M
₿264.49
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.47M
₿15.9
$29.64M
₿320.43
$24.46M
₿264.49
التنبؤ بسعر Nym(nym)
1033 Electroneum  ETN $0.001365
₿0.000000014
-0.81 $24.46M
₿265.92
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$414.8K
₿5.99
$28.57M
₿310.58
$24.46M
₿265.92
التنبؤ بسعر Electroneum(etn)
1035 Huobi Token  HT $0.221
₿0.0000023
-0.59 $24.18M
₿261.83
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.17K
₿0.14
$24.18M
₿261.83
$24.18M
₿261.83
التنبؤ بسعر Huobi Token(ht)
1038 Pocket Network  POKT $0.012
₿0.00000012
1.33 $24.15M
₿261.16
$0.01213
₿0.00000013
$0.01183
₿0.00000012
$520.75K
₿5.64
$28.22M
₿305.26
$24.15M
₿261.16
التنبؤ بسعر Pocket Network(pokt)
1045 Coin98  C98 $0.02361
₿0.00000025
2.71 $23.62M
₿256.68
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.62M
₿49.44
$23.62M
₿256.68
$23.62M
₿256.68
التنبؤ بسعر Coin98(c98)
1055 BENQI  QI $0.003212
₿0.000000034
2.77 $23.14M
₿251.25
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$755.87K
₿8.45
$23.14M
₿251.25
$23.14M
₿251.25
التنبؤ بسعر BENQI(qi)
1057 Velodrome Finance  VELO $0.02202
₿0.00000023
2.06 $23.12M
₿250.59
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.19M
₿34.43
$51.55M
₿558.65
$23.12M
₿250.59
التنبؤ بسعر Velodrome Finance(velo)
1063 Shardus  ULT $0.05244
₿0.00000056
-0.45 $23.05M
₿249.6
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$4.74
₿0
$52.45M
₿567.86
$23.05M
₿249.6
التنبؤ بسعر Shardus(ult)
1066 WazirX  WRX $0.05071
₿0.00000054
0.26 $22.99M
₿249.67
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$25.8K
₿0.3
$50.37M
₿546.89
$22.99M
₿249.67
التنبؤ بسعر WazirX(wrx)
1073 MovieBloc  MBL $0.001196
₿0.000000012
1.24 $22.73M
₿246.28
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.55M
₿38.67
$35.87M
₿388.67
$22.73M
₿246.28
التنبؤ بسعر MovieBloc(mbl)
1075 Maverick Protocol  MAV $0.02693
₿0.00000029
11.49 $22.69M
₿245.31
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.62M
₿126.78
$53.83M
₿582.02
$22.69M
₿245.31
التنبؤ بسعر Maverick Protocol(mav)
1077 Arcblock  ABT $0.2285
₿0.0000024
-3.22 $22.54M
₿244.04
$0.2361
₿0.0000025
$0.2201
₿0.0000023
$113.72K
₿1.31
$42.54M
₿460.46
$22.54M
₿244.04
التنبؤ بسعر Arcblock(abt)
1080 ANyONe Protocol  ANYONE $0.2802
₿0.0000030
-1.62 $22.41M
₿242.89
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$1.01M
₿10.97
$28.03M
₿303.85
$22.41M
₿242.89
التنبؤ بسعر ANyONe Protocol(anyone)
1083 StrikeCoin  STRX $0.02629
₿0.00000028
4.62 $22.3M
₿241.77
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$26.23K
₿0.29
$23.32M
₿252.84
$22.3M
₿241.77
التنبؤ بسعر StrikeCoin(strx)
1084 Alethea Artificial Liquid Intelligence Token  ALI $0.002444
₿0.000000026
-1.74 $22.29M
₿241.05
$0.002506
₿0.000000027
$0.00244
₿0.000000026
$220.26K
₿2.35
$24.13M
₿260.95
$22.29M
₿241.05
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1092 Fusionist  ACE $0.254
₿0.0000027
-0.67 $22.12M
₿239.74
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$7M
₿76.75
$37.18M
₿402.97
$22.12M
₿239.74
التنبؤ بسعر Fusionist(ace)
1094 Gods Unchained  GODS $0.05575
₿0.00000060
-1.69 $21.97M
₿237.76
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$718.36K
₿7.8
$27.87M
₿301.71
$21.97M
₿237.76
التنبؤ بسعر Gods Unchained(gods)
1098 Tensor  TNSR $0.06492
₿0.00000070
0.89 $21.72M
₿235.68
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17.83M
₿172.47
$64.91M
₿704.36
$21.72M
₿235.68
التنبؤ بسعر Tensor(tnsr)
1102 Nosana  NOS $0.2589
₿0.0000027
-3.86 $21.59M
₿233.88
$0.2728
₿0.0000029
$0.2588
₿0.0000027
$258.9K
₿2.81
$25.89M
₿280.43
$21.59M
₿233.88
التنبؤ بسعر Nosana(nos)
1103 Celer Network  CELR $0.003823
₿0.000000041
0.06 $21.58M
₿234.65
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.87M
₿30.94
$38.23M
₿415.64
$21.58M
₿234.65
التنبؤ بسعر Celer Network(celr)
1109 SuperRare  RARE $0.02631
₿0.00000028
-1.43 $21.57M
₿231.96
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.29M
₿185.61
$26.31M
₿282.93
$21.57M
₿231.96
التنبؤ بسعر SuperRare(rare)
1112 Boba Network  BOBA $0.04334
₿0.00000047
1.92 $21.39M
₿232.03
$0.04491
₿0.00000048
$0.04248
₿0.00000045
$1.82M
₿19.65
$21.67M
₿235.04
$21.39M
₿232.03
التنبؤ بسعر Boba Network(boba)
1113 Propy  PRO $0.3703
₿0.0000039
-4.62 $21.4M
₿231.76
$0.3981
₿0.0000042
$0.3689
₿0.0000039
$7.2M
₿78.12
$36.97M
₿400.31
$21.4M
₿231.76
التنبؤ بسعر Propy(pro)
1118 Wrapped QUIL  QUIL $0.02352
₿0.00000025
-10.51 $21.23M
₿230.12
$0.02742
₿0.00000029
$0.02348
₿0.00000025
$234.85K
₿2.54
$21.23M
₿230.12
$21.23M
₿230.12
التنبؤ بسعر Wrapped QUIL(quil)
1122 Elastos  ELA $0.9114
₿0.0000098
-7.06 $21.01M
₿227.52
$0.9807
₿0.000010
$0.8613
₿0.0000092
$353.11K
₿3.95
$23.86M
₿258.37
$21.01M
₿227.52
التنبؤ بسعر Elastos(ela)
1128 Renzo  REZ $0.004642
₿0.000000050
-2.05 $20.88M
₿226.81
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.5M
₿59.78
$45.6M
₿495.39
$20.88M
₿226.81
التنبؤ بسعر Renzo(rez)
1136 Bone ShibaSwap  BONE $0.08223
₿0.00000089
-2.68 $20.55M
₿222.92
$0.08455
₿0.00000091
$0.08184
₿0.00000087
$967.47K
₿10.48
$20.56M
₿223.01
$20.55M
₿222.92
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Saga  SAGA $0.05974
₿0.00000064
-6.30 $20.51M
₿223.4
$0.06376
₿0.00000069
$0.05879
₿0.00000063
$13.11M
₿143.66
$64.98M
₿707.66
$20.51M
₿223.4
التنبؤ بسعر Saga(saga)
1140 Origin Protocol  OGN $0.03084
₿0.00000033
0.35 $20.44M
₿221.67
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.62M
₿17.32
$43.5M
₿471.62
$20.44M
₿221.67
التنبؤ بسعر Origin Protocol(ogn)
1147 Metadium  META $0.01168
₿0.00000012
3.75 $20.12M
₿220.08
$0.01209
₿0.00000013
$0.01126
₿0.00000012
$704.44K
₿7.52
$23.29M
₿254.78
$20.12M
₿220.08
التنبؤ بسعر Metadium(meta)
1152 Ampleforth Governance Token  FORTH $1.74
₿0.000018
1.58 $20.01M
₿216.83
$1.74
₿0.000018
$1.69
₿0.000018
$1.74M
₿18.91
$26.61M
₿288.35
$20.01M
₿216.83
التنبؤ بسعر Ampleforth Governance Token(forth)
1157 Hashflow  HFT $0.02886
₿0.00000031
1.24 $19.79M
₿215.35
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.14M
₿45
$28.83M
₿313.63
$19.79M
₿215.35
التنبؤ بسعر Hashflow(hft)
1166 Apu Apustaja  APU $0.00005803
₿0.00000000062
-2.45 $19.63M
₿211.8
$0.00005975
₿0.00000000065
$0.00005729
₿0.00000000061
$994.03K
₿10.91
$19.63M
₿211.8
$19.63M
₿211.8
التنبؤ بسعر Apu Apustaja(apu)
1176 Storj  STORJ $0.1339
₿0.0000014
2.56 $19.26M
₿208.84
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.78M
₿62.45
$56.91M
₿617.27
$19.26M
₿208.84
التنبؤ بسعر Storj(storj)
1184 Everscale  EVER $0.009578
₿0.00000010
-1.56 $19.05M
₿206.82
$0.00978
₿0.00000010
$0.009597
₿0.00000010
$77.8K
₿0.84
$20.32M
₿220.57
$19.05M
₿206.82
التنبؤ بسعر Everscale(ever)
1185 Dent  DENT $0.0001995
₿0.0000000021
0.51 $19.05M
₿207.8
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.4M
₿25.84
$19.91M
₿217.24
$19.05M
₿207.8
التنبؤ بسعر Dent(dent)
1188 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1192 Tribe  TRIBE $0.4941
₿0.0000053
0.32 $18.79M
₿203.44
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.22K
₿0.67
$494.15M
₿5.35K
$18.79M
₿203.44
التنبؤ بسعر Tribe(tribe)
1196 Goldfinch  GFI $0.1999
₿0.0000021
-0.40 $18.68M
₿201.94
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$165.75K
₿1.18
$22.85M
₿247.01
$18.68M
₿201.94
التنبؤ بسعر Goldfinch(gfi)
1205 IX Swap  IXS $0.1026
₿0.0000011
0.79 $18.48M
₿200.18
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$139.29K
₿1.51
$18.48M
₿200.18
$18.48M
₿200.18
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1599
₿0.0000017
-1.10 $18.34M
₿199.02
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$8.63K
₿0.09
$18.34M
₿199.02
$18.34M
₿199.02
التنبؤ بسعر Stader MaticX(maticx)
1210 MARBLEX  MBX $0.06829
₿0.00000074
-2.13 $18.29M
₿198.28
$0.06979
₿0.00000075
$0.06805
₿0.00000073
$277.07K
₿3.03
$21.93M
₿237.71
$18.29M
₿198.28
التنبؤ بسعر MARBLEX(mbx)
1212 ARPA  ARPA $0.01848
₿0.00000020
51.14 $18.24M
₿200.65
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$287.63M
₿3.09K
$37.14M
₿408.58
$18.24M
₿200.65
التنبؤ بسعر ARPA(arpa)
1215 Alchemix  ALCX $7.2
₿0.000078
-0.35 $18.09M
₿196
$7.24
₿0.000078
$7.08
₿0.000076
$1.38M
₿14.37
$22.33M
₿241.97
$18.09M
₿196
التنبؤ بسعر Alchemix(alcx)
1219 FunFair  FUN $0.001698
₿0.000000018
0.10 $18M
₿195.9
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.52M
₿38.19
$18.68M
₿203.31
$18M
₿195.9
التنبؤ بسعر FunFair(fun)
1221 CorgiAI  CORGIAI $0.00005492
₿0.00000000059
0.08 $17.92M
₿193.74
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$79.71K
₿0.85
$20.49M
₿221.52
$17.92M
₿193.74
التنبؤ بسعر CorgiAI(corgiai)
1223 Solidus Ai Tech  AITECH $0.01023
₿0.00000011
-0.59 $17.85M
₿193.72
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.92M
₿74.26
$20.22M
₿219.5
$17.85M
₿193.72
التنبؤ بسعر Solidus Ai Tech(aitech)
1233 Vanar Chain  VANRY $0.008995
₿0.000000097
-17.23 $17.6M
₿190.74
$0.0109
₿0.00000011
$0.00896
₿0.000000096
$12.86M
₿144.94
$19.44M
₿210.64
$17.6M
₿190.74
التنبؤ بسعر Vanar Chain(vanry)
1234 DODO  DODO $0.01753
₿0.00000019
3.04 $17.53M
₿190.14
$0.01757
₿0.00000019
$0.01692
₿0.00000018
$2.94M
₿31.57
$17.53M
₿190.14
$17.53M
₿190.14
التنبؤ بسعر DODO(dodo)
1236 CONX  CONX $0.0196
₿0.00000021
6.48 $17.49M
₿192.73
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.49M
₿26.88
$39.22M
₿432.2
$17.49M
₿192.73
التنبؤ بسعر CONX(conx)
1238 Radix  XRD $0.001305
₿0.000000014
9.31 $17.45M
₿188.52
$0.001308
₿0.000000014
$0.001156
₿0.000000012
$201.45K
₿1.28
$17.45M
₿188.52
$17.45M
₿188.52
التنبؤ بسعر Radix(xrd)
1247 Lido Staked SOL  STSOL $162.97
₿0.0017
-0.12 $17.3M
₿187.23
$164.14
₿0.0017
$161.81
₿0.0017
$30.78K
₿0.33
$17.3M
₿187.23
$17.3M
₿187.23
التنبؤ بسعر Lido Staked SOL(stsol)
1252 SaucerSwap  SAUCE $0.01965
₿0.00000021
1.03 $17.18M
₿186.43
$0.02001
₿0.00000021
$0.01937
₿0.00000020
$93.2K
₿1.01
$19.65M
₿213.29
$17.18M
₿186.43
التنبؤ بسعر SaucerSwap(sauce)
1253 Syscoin  SYS $0.0203
₿0.00000022
2.32 $17.27M
₿187.21
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.84M
₿40.58
$17.27M
₿187.21
$17.27M
₿187.21
التنبؤ بسعر Syscoin(sys)
1254 Phoenix  PHB $0.2787
₿0.0000030
8.60 $17.15M
₿186.29
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$9.1M
₿95.95
$17.15M
₿186.29
$17.15M
₿186.29
التنبؤ بسعر Phoenix(phb)
1257 ANDY ETH  ANDY $0.00001696
₿0.00000000018
1.54 $16.96M
₿184.49
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$470.34K
₿5.04
$16.96M
₿184.49
$16.96M
₿184.49
التنبؤ بسعر ANDY ETH(andy)
1261 Polyhedra Network  ZKJ $0.03862
₿0.00000042
8.34 $16.81M
₿183.27
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.09M
₿44.27
$38.85M
₿423.63
$16.81M
₿183.27
التنبؤ بسعر Polyhedra Network(zkj)
1278 Autonolas  OLAS $0.07104
₿0.00000076
-3.05 $16.29M
₿176.5
$0.07329
₿0.00000079
$0.07055
₿0.00000076
$273.86K
₿2.97
$33.58M
₿363.83
$16.29M
₿176.5
التنبؤ بسعر Autonolas(olas)
1280 Neutron  NTRN $0.0249
₿0.00000027
2.01 $16.19M
₿176.26
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.62M
₿16.31
$24.87M
₿270.82
$16.19M
₿176.26
التنبؤ بسعر Neutron(ntrn)
1281 Beta Finance  BETA $0.01616
₿0.00000017
0.64 $16.17M
₿175.11
$0.01627
₿0.00000017
$0.01601
₿0.00000017
$958.35
₿0.01
$16.17M
₿175.11
$16.17M
₿175.11
التنبؤ بسعر Beta Finance(beta)
1284 My Neighbor Alice  ALICE $0.1747
₿0.0000019
4.53 $16.11M
₿174.56
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.15M
₿74.23
$17.49M
₿189.57
$16.11M
₿174.56
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀