Page de résultats 8 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Dynex DNX	$0.03005 ₿0.0000098	0.47	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$219.96K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2542	Klima DAO KLIMA	$0.1419 ₿0.000041	1.16	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1395 ₿0.000039	$5.48K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2544	Swarm Markets SMT	$0.03469 ₿0.000015	-18.43	$2.86M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.94K ₿15.46	$5.48M ₿3.66K	$2.86M ₿1.13K
2598	Cream CREAM	$1.18 ₿0.00069	5.19	$2.74M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$89.92K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2674	Komodo KMD	$0.01811 ₿0.0000068	-37.25	$2.55M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$3.54M ₿39.93	$2.55M ₿1.36K	$2.55M ₿948.97
2818	Doland Tremp TREMP	$0.02193 ₿0.0000098	-0.91	$2.18M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$476.68K ₿19.67	$2.18M	$2.18M ₿0
2830	Data Ownership Protocol DOP	$0.000208	-10.43	$2.19M	$0.0002405	$0.0002081	$3.31M	$4.86M	$2.19M
2891	Chainge Finance XCHNG	$0.004201 ₿0.0000033	3.77	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.004048 ₿0.0000033	$608.12 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2958	Loom Network (NEW) LOOM	$0.001542 ₿0.0000014	0.14	$1.92M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$821.86K ₿117.4	$2M ₿1.93K	$1.92M ₿1.82K
2965	LandWolf WOLF	$0.0001908	1.10	$1.91M	$0.0001946	$0.0001866	$80.81K	$1.91M	$1.91M
3036	Nuls NULS	$0.01569 ₿0.000012	-7.92	$1.78M ₿1.38K	$0.01719 ₿0.000013	$0.01539 ₿0.000011	$243.16K ₿199.6	$2.08M ₿1.62K	$1.78M ₿1.38K
3037	Krypton DAO KRD	$0.01728 ₿0.000011	-4.91	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.89K ₿0.1	$172.9M ₿116.57K	$1.77M ₿1.19K
3110	LTO Network LTO	$0.003743 ₿0.0000035	-56.75	$1.64M ₿1.53K	$0.008654 ₿0.0000036	$0.003209 ₿0.0000034	$5.1M ₿123.34	$1.64M ₿1.53K	$1.64M ₿1.53K
3131	Matr1x Fire FIRE	$0.02412 ₿0.000015	-4.14	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$562.82K ₿172.71	$23.29M ₿2.76K	$1.61M ₿141.09
3367	Loom Network LOOMOLD	$0.001578 ₿0.0000015	0.14	$1.32M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$121.65K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3496	Storm STMX	$0.0001083 ₿0.00000014	-48.22	$1.21M ₿1.64K	$0.0002093 ₿0.00000015	$0.0001077 ₿0.00000014	$2.12M ₿60.54	$1.37M ₿1.86K	$1.21M ₿1.64K
3580	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007053 ₿0.0000000064	$0.0006797 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3595	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	-2.55	$1.09M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.85 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
4058	WigoSwap WIGO	$0.0004151 ₿0.00000020	-2.87	$744.95K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$637.94 ₿3.65	$744.97K ₿377.16	$744.95K ₿355.97
4160	COCOS BCX COMBO	$0.008307 ₿0.000013	-5.27	$683.82K ₿987.06	$0.008787 ₿0.000014	$0.008022 ₿0.000013	$442.57K ₿56.38	$830.07K ₿1.39K	$683.82K ₿987.06
4291	Beta Finance BETA	$0.0006491 ₿0.0000013	-5.70	$637.08K ₿1.09K	$0.0006884 ₿0.0000014	$0.0006053 ₿0.0000013	$60.52K ₿46.37	$670.61K ₿1.36K	$637.08K ₿1.09K
4809	Redacted BTRFLY	$17.93 ₿0.0038	1.92	$415.22K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$366.89 ₿2.92	$415.22K ₿1.12K	$415.22K ₿1.12K
4931	Spacemesh $SMH	$0.00518 ₿0.000048	-2.69	$373.54K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$150.76K ₿10.88	$373.54K	$373.54K ₿0
5257	Linear LINA	$0.0000292 ₿0.00000018	-16.64	$291.96K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$4.46K ₿133.06	$292.06K ₿1.89K	$291.96K ₿1.15K
—	Murasaki MURA	$0.1599 ₿0.000012	1.12	$0 ₿725.12	$0.1759 ₿0.000012	$0.1575 ₿0.000012	$9.94K ₿0.12	$159.96M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9995	-0.01*	$0	$0.9997	$0.9995	$0.23	$49.98M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	0.71	$0 ₿2.15K	$38.23 ₿0.00020	$37.2 ₿0.00018	$204.95K ₿0.11	$417.56M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,909.39 ₿0.049	-3.88	$0 ₿45.73K	$2,000.15 ₿0.050	$1,903.01 ₿0.048	$51.4M ₿1.97K	$899.26M ₿48.35K	$0 ₿45.73K
—	Reservoir srUSD SRUSD	$1.07	-0.16	$0	$1.07	$1.07	$58.43	$131.63M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.69	0.75	$0	$36.76	$36.38	$13.6K	$183.4	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.43 ₿0.000063	-0.42	$0 ₿1.08K	$3.46 ₿0.000063	$3.41 ₿0.000058	$23.62K ₿2.6	$37.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-30.35	$0 ₿654.43	$0.3094 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3278 ₿0.000014	-0.54	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3258 ₿0.000013	$83.52K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.73 ₿0.000025	2.65	$0 ₿2.11K	$30.47 ₿0.000025	$28.96 ₿0.000024	$5.68K ₿1.58	$29.73B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001511 ₿0.00000047	0.47	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$249.75 ₿83.65	$15.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.08 ₿0.00012	-0.03	$0 ₿1.42K	$36.86 ₿0.00012	$35.98 ₿0.00012	$340.63K ₿2.8	$20.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08032 ₿0.0000030	-4.87	$0 ₿1.16K	$0.08492 ₿0.0000031	$0.08028 ₿0.0000030	$4.64K ₿8.12	$80.32M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	USD BIT USDBIT	$0.9769	0	$0	$0	$0	$1.18M	$304.66M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,342.75 ₿0.034	-0.24	$0 ₿0	$3,354.39 ₿0.034	$3,322.33 ₿0.032	$92.05K ₿5.59	$1.92B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,686.02 ₿0.070	-6.57	$0 ₿1.9K	$7,156.18 ₿0.071	$6,582.62 ₿0.069	$8.97M ₿39.03	$669.15M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.314 ₿0.000050	-0.15	$0 ₿764.26	$0.319 ₿0.000050	$0.3138 ₿0.000046	$570.13 ₿21.77	$6.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	-0.29	$0 ₿925.99	$3.5 ₿0.000064	$3.42 ₿0.000062	$136.95 ₿11.88	$71.87M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3.04 ₿0.000015	-4.14	$0 ₿0	$3.19 ₿0.000015	$3.02 ₿0.000014	$21.02K ₿70.28	$16.78B ₿86.31K	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0332 ₿0.0000033	6.76	$0 ₿1.84K	$0.129 ₿0.0000035	$0.0309 ₿0.0000032	$8.08K ₿249.4	$26.56M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1609 ₿0.0000034	-2.45	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1612 ₿0.0000034	$411.41K ₿250.78	$977.04M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}