Page de résultats 8 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4979	pSTAKE Finance PSTAKE	$0.0008116 ₿0.0000000085	-2.97	$405.81K ₿4.25	$0.0008818 ₿0.0000000092	$0.0007627 ₿0.0000000079	$116.58K ₿1.22	$405.81K ₿4.25	$405.81K ₿4.25
5316	Maple MPL	$0.1852 ₿0.0000019	0.58	$323.77K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.77K ₿0.58	$1.85M ₿19.42	$323.77K ₿3.4
5365	Linear LINA	$0.0000333 ₿0.00000000033	60.35	$314.64K ₿3.31	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$934.75 ₿0.01	$314.74K ₿3.31	$314.64K ₿3.31
5830	Redacted BTRFLY	$14.06 ₿0.00014	-0.04	$231.08K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.08K ₿2.43	$231.08K ₿2.43
6036	Rally RLY	$0.00004029 ₿0.00000000042	-4.74	$201.95K ₿2.13	$0.00004285 ₿0.00000000044	$0.00004029 ₿0.00000000042	$541.89 ₿0.01	$604.41K ₿6.37	$201.95K ₿2.13
6183	Storm STMX	$0.00001679 ₿0.00000000017	-49.11	$184.69K ₿1.91	$0.00003301 ₿0.00000000034	$0.00001287 ₿0.00000000013	$23.5K ₿0.25	$209.87K ₿2.17	$184.69K ₿1.91
7452	Spacemesh $SMH	$0.001197 ₿0.000000012	-6.86	$85.96K ₿0.9	$0.001287 ₿0.000000013	$0.001196 ₿0.000000012	$3.91K ₿0.04	$85.96K ₿0.9	$85.96K ₿0.9
7617	Krypton DAO KRD	$0.0007702 ₿0.0000000087	-13.22	$78.92K ₿0.89	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$14.76K ₿0.16	$7.7M ₿87	$78.92K ₿0.89
8232	Vertex VRTX	$0.0001076 ₿0.0000000011	2.65	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8386	Dorol DRL	$3,832.94 ₿0.040	-0.63	$51.2K ₿0.54	$3,857.21 ₿0.040	$3,832.94 ₿0.040	$465.01 ₿0	$38.33B ₿401.69K	$51.2K ₿0.54
8602	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11300	Matr1x Fire FIRE	$0.0001643 ₿0.0000000017	-11.92	$10.97K ₿0.12	$0.0001865 ₿0.0000000019	$0.0001588 ₿0.0000000016	$5.09K ₿0.05	$158.68K ₿1.67	$10.97K ₿0.12
—	Leash LEASH	$0.00001408 ₿0.00000000016	-9.78	$0 ₿0	$0.00001629 ₿0.00000000017	$0.00001374 ₿0.00000000014	$14.3K ₿0.18	$1.52 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.60	$0 ₿0	$0.00000788 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005924 ₿0.000000062	4.30	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.57K ₿0.15	$5.92M ₿62.34	$0 ₿0
—	Alloy Tether AUSDT	$0.9965 ₿0.000010	0.10	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$151.5 ₿0	$49.93M ₿524.99	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,502.12 ₿0.015	7.51	$0 ₿0	$1,503.02 ₿0.015	$1,394.43 ₿0.014	$125.62K ₿1.23	$149.21M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1311 ₿0.0000013	-1.70	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$30.01K ₿0.34	$75.55M ₿793.01	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$89.37 ₿0.00093	-2.93	$0 ₿0	$92.66 ₿0.00097	$87.58 ₿0.00091	$16.52K ₿0.48	$446.85 ₿0	$0 ₿0
—	Klima DAO KLIMA	$0.07078 ₿0.00000074	1.51	$0 ₿0	$0.07093 ₿0.00000074	$0.06571 ₿0.00000068	$30.12 ₿0	$450.8K ₿4.76	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2871 ₿0.0000030	-7.80	$0 ₿0	$0.3136 ₿0.0000032	$0.2905 ₿0.0000030	$1.48K ₿0.02	$10.35M ₿111.52	$0 ₿0
—	Fantom FTM	$0.08265 ₿0.00000086	-1.33	$0 ₿0	$0.08647 ₿0.00000090	$0.08124 ₿0.00000084	$26.38K ₿0.26	$262.44M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8482 ₿0.0000088	-1.26	$0 ₿0	$0.8816 ₿0.0000092	$0.8458 ₿0.0000088	$6.34K ₿0.07	$848.26M ₿8.9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001116 ₿0.000000011	0.62	$0 ₿0	$0.001116 ₿0.000000011	$0.001106 ₿0.000000011	$19.05 ₿0	$11.16M ₿117.83	$0 ₿0
—	Bazaars BZR	$39.33 ₿0.00041	4.73	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$776.27K ₿8.07	$21.85B ₿230.08K	$0 ₿0
—	H2O Dao H2O	$0.001303 ₿0.000000013	0.13	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.31K ₿0.06	$1.3M ₿13.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1411 ₿0.0000015	-17.17	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.19M ₿10.25	$296.36M ₿3.16K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,589.78 ₿0.048	-0.19	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.047	$106.62K ₿1.1	$2.63B ₿27.65K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07841 ₿0.00000082	-0.92	$0 ₿0	$0.0794 ₿0.00000083	$0.07833 ₿0.00000082	$36.23 ₿0	$1.57M ₿16.5	$0 ₿0
—	YES Money YES	$4.5 ₿0.000047	-0.46	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000046	$3.63 ₿0	$94.46M ₿995.26	$0 ₿0
—	Slerf [OLD] SLERF	$0.006304 ₿0.000000066	-0.34	$0 ₿0	$0.006348 ₿0.000000066	$0.006254 ₿0.000000065	$58.56K ₿0.62	$3.15M ₿33.03	$0 ₿0
—	Mines of Dalarnia DAR	$0.01246 ₿0.00000013	-6.71	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$479.06 ₿0.01	$9.95M ₿104.67	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05894 ₿0.00000062	-1.55	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$13.29K ₿0.15	$366.66M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}