Page de résultats 8 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4196	LeverFi LEVER	$0.00001978 ₿0.000000052	-4.77	$692.44K ₿1.54K	$0.0000208 ₿0.000000056	$0.00001942 ₿0.000000051	$285.78K ₿390.83	$692.46K ₿1.85K	$692.44K ₿1.54K
4367	Loom Network (NEW) LOOM	$0.00054 ₿0.0000014	0.07	$671.24K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.13K ₿117.4	$702.06K ₿1.93K	$671.24K ₿1.82K
4432	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005696 ₿0.0000000064	$0.0005488 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4489	Storm STMX	$0.00004962 ₿0.00000014	2.98	$545.8K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$15K ₿60.54	$620.23K ₿1.86K	$545.8K ₿1.64K
4558	Nuls NULS	$0.004559 ₿0.000012	29.01	$521.62K ₿1.38K	$0.00457 ₿0.000013	$0.00353 ₿0.000011	$160.29 ₿199.6	$609.3K ₿1.62K	$521.62K ₿1.38K
4564	LandWolf WOLF	$0.00005226	3.47	$522.65K	$0.00005256	$0.00004887	$705.53	$522.65K	$522.65K
4850	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4977	Chainge Finance XCHNG	$0.0007807 ₿0.0000033	-0.01*	$385.74K ₿1.67K	$0.0008358 ₿0.0000034	$0.000766 ₿0.0000033	$151.62 ₿63.47	$936.94K ₿4.05K	$385.74K ₿1.67K
5238	Maple MPL	$0.1856 ₿0.00027	0.16	$324.48K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.62K ₿42.06	$1.86M ₿2.77K	$324.48K ₿2.17K
5486	Linear LINA	$0.00002718 ₿0.00000018	-3.98	$271.8K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.12K ₿133.06	$271.89K ₿1.89K	$271.8K ₿1.15K
6174	Krypton DAO KRD	$0.001681 ₿0.000011	-3.35	$172.66K ₿1.19K	$0.001859 ₿0.000011	$0.00162 ₿0.000011	$5.53K ₿0.1	$16.85M ₿116.57K	$172.66K ₿1.19K
6399	Spacemesh $SMH	$0.002097 ₿0.000048	-3.53	$150.7K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.14K ₿10.88	$150.7K	$150.7K ₿0
6856	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$355.27 ₿0.0040	$341.21 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7653	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01936 ₿0.00000021	$0.01741 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7959	Matr1x Fire FIRE	$0.0008387 ₿0.000015	-28.95	$55.97K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$17.75K ₿172.71	$809.93K ₿2.76K	$55.97K ₿141.09
8091	Dorol DRL	$3,835.83	0.09	$51.24K	$3,875.62	$3,812.42	$2.25K	$38.36B	$51.24K
10513	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.29 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002904 ₿0.0071	-9.81	$0 ₿772.97	$0.00322 ₿0.0075	$0.002859 ₿0.0071	$12.96K ₿31.44	$312.38 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.0000086	5.15	$0	$0.00000861	$0.000007999	$11.9	$199.98K	$0
—	Murasaki MURA	$0.007987 ₿0.000012	8.26	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$8.8K ₿0	$7.99M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	0.01	$0	$0.9997 ₿0.	$0.9996 ₿0.	$11.56 ₿0	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,039.18 ₿0.049	1.28	$0 ₿45.73K	$1,043.66 ₿0.	$1,002.38 ₿0.	$1.46M ₿0	$155.51M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1172 ₿0.000012	-4.91	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1156 ₿0.000011	$273.43K ₿16.97	$67.27M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$50.97	1.67	$0	$51 ₿0.	$49.94 ₿0.	$19.34K ₿0	$254.83	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.48B ₿118.78K	$1.18 ₿0.000013	$1.12 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.48B ₿118.78K
—	Klima DAO KLIMA	$0.08809 ₿0.000041	2.32	$0 ₿366.38	$0.09214 ₿0.000042	$0.08439 ₿0.000039	$1.44K ₿7.7	$563.64K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	1.50	$0 ₿1.08K	$3.58 ₿0.	$3.49 ₿0.	$89.31K ₿0	$39.43M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3021 ₿0.000014	10.61	$0 ₿654.43	$0.3027 ₿0.	$0.2731 ₿0.	$2.6K ₿0	$10.89M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1105 ₿0.000014	2.10	$0 ₿40.72K	$0.1128 ₿0.	$0.1052 ₿0.	$5.38K ₿0	$351.09M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.27 ₿0.000025	-9.67	$0 ₿2.11K	$2.53 ₿0.	$1.99 ₿0.	$37.59K ₿0	$2.14B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0.30	$0 ₿3.56K	$0.001137 ₿0.	$0.001134 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.65 ₿0.00012	4.82	$0 ₿1.42K	$35.68 ₿0.	$33.19 ₿0.	$758.48K ₿0	$19.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002701 ₿0.0000030	-4.16	$0 ₿1.16K	$0.002874 ₿0.	$0.002693 ₿0.	$4.64K ₿0	$2.7M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,095.43 ₿0.034	1.40	$0 ₿0	$4,099.07 ₿0.	$4,028.08 ₿0.	$152.76K ₿0	$2.35B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.35 ₿0.00055	$42.25 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1542 ₿0.000050	2.39	$0 ₿764.26	$0.155 ₿0.	$0.1491 ₿0.	$607.35 ₿0	$3.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.01 ₿0.000063	-0.75	$0 ₿925.99	$4.13 ₿0.	$3.96 ₿0.	$19.48 ₿0	$84.23M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Slerf [OLD] SLERF	$0.007622 ₿0.0000051	0.02	$0 ₿2.59K	$0.007627 ₿0.0000057	$0.007594 ₿0.0000051	$39.61K ₿1.03K	$3.81M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02051 ₿0.0000033	24.01	$0 ₿1.84K	$0.02061 ₿0.	$0.01614 ₿0.	$259.53 ₿0	$16.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0809 ₿0.0000034	0.65	$0 ₿12.52K	$0.08089 ₿0.	$0.07764 ₿0.	$277.14K ₿0	$499.72M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}