Page de résultats 8 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Steem Dollars SBD	$0.9104 ₿0.000065	2.52	$8.6M ₿866.08	$0.9104 ₿0.000067	$0.874 ₿0.000065	$2.12M ₿13.91	$8.6M	$8.6M ₿866.08
1729	Shrapnel SHRAP	$0.006325 ₿0.0000035	8.55	$8.28M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$250.36K ₿26.34	$19.1M ₿10.57K	$8.28M ₿1.54K
1735	Aragon ANT	$0.2047 ₿0.00013	2.98	$8.21M ₿5.26K	$0.207 ₿0.00013	$0.1968 ₿0.00012	$95.54 ₿131.77	$8.86M ₿5.67K	$8.21M ₿5.26K
1742	OmniFlix Network FLIX	$0.017 ₿0.0000018	-0.07	$8.13M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.08K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1808	Resistance Dog REDO	$0.07414 ₿0.0000092	4.13	$7.42M ₿0	$0.07574 ₿0.000010	$0.07041 ₿0.0000057	$795.82K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1855	Nuls NULS	$0.05946 ₿0.000012	-1.27	$6.69M ₿1.38K	$0.06097 ₿0.000013	$0.05811 ₿0.000011	$2.3M ₿199.6	$7.83M ₿1.62K	$6.69M ₿1.38K
1861	Swarm Markets SMT	$0.08073 ₿0.000015	1.22	$6.67M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$44.82K ₿15.46	$12.76M ₿3.66K	$6.67M ₿1.13K
1912	Rally RLY	$0.001236 ₿0.00000025	18.75	$6.19M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.16M ₿36.1	$18.52M ₿3.81K	$6.19M ₿1.27K
1935	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1938	CANTO CANTO	$0.009862 ₿0.0000031	1.17	$6M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$217.45K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1981	Billy BILLY	$0.005687	9.00	$5.58M	$0.005711	$0.005215	$2.85M	$5.58M	$5.58M
1983	PlayDapp PDA	$0.009004 ₿0.0000017	1.88	$5.57M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.46M ₿84.32	$6.3M ₿1.24K	$5.57M ₿1.04K
2027	Kin KIN	$0.00000199 ₿0.00000000029	0.86	$5.27M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000194 ₿0.00000000028	$279.76K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2028	MAGA Hat MAGA	$0.00001279	4.76	$5.27M	$0.00001324	$0.00001202	$4.04M	$5.31M	$5.27M
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2171	Krypton DAO KRD	$0.0431 ₿0.000011	1.14	$4.42M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$29.22K ₿0.1	$431.09M ₿116.57K	$4.42M ₿1.19K
2237	Decubate DCB	$0.01088 ₿0.0000018	-0.78	$4.11M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$79.89K ₿16.53	$10.94M ₿1.86K	$4.11M ₿629.42
2263	Loom Network (NEW) LOOM	$0.003208 ₿0.0000014	-0.62	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$801.11K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2274	Matr1x Fire FIRE	$0.05898 ₿0.000015	5.71	$3.94M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.69M ₿172.71	$56.96M ₿2.76K	$3.94M ₿141.09
2355	Cream CREAM	$1.53 ₿0.00069	2.09	$3.54M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$215.69K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2375	Klima DAO KLIMA	$0.1819 ₿0.000041	0.26	$3.45M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$119.31K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2405	Shark Cat SC	$0.00338 ₿0.0000012	20.44	$3.42M ₿0	$0.003451 ₿0.0000014	$0.002805 ₿0.0000010	$563.41K ₿158.64	$3.42M ₿1.27K	$3.42M ₿0
2406	Chainge Finance XCHNG	$0.006772 ₿0.0000033	1.21	$3.35M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.44K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	LandWolf WOLF	$0.0002975	5.48	$2.98M	$0.0002998	$0.0002793	$690.05K	$2.98M	$2.98M
2547	Doland Tremp TREMP	$0.0289 ₿0.0000098	4.76	$2.89M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$3.2M ₿19.67	$2.89M	$2.89M ₿0
2560	Data Ownership Protocol DOP	$0.0002821	-6.18	$2.86M	$0.000306	$0.0002798	$3.16M	$6.59M	$2.86M
2627	Loom Network LOOMOLD	$0.003211 ₿0.0000015	-0.88	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$216.25K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2678	Dynex DNX	$0.02487 ₿0.0000098	1.79	$2.55M ₿868.33	$0.02505 ₿0.000010	$0.02418 ₿0.0000098	$222.89K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
3434	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.48	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3506	COCOS BCX COMBO	$0.01371 ₿0.000013	-2.98	$1.17M ₿987.06	$0.01565 ₿0.000014	$0.01396 ₿0.000013	$105.55K ₿56.38	$1.41M ₿1.39K	$1.17M ₿987.06
3539	Redacted BTRFLY	$48.74 ₿0.0038	3.10	$1.14M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$46.17 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3588	Linear LINA	$0.0001091 ₿0.00000018	11.96	$1.09M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.83K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3662	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0007037 ₿0.0000000064	$0.0006781 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3754	Spacemesh $SMH	$0.01314 ₿0.000048	-20.34	$943.18K ₿0	$0.01653 ₿0.000050	$0.01284 ₿0.000046	$880.94K ₿10.88	$943.18K	$943.18K ₿0
3759	WigoSwap WIGO	$0.0005238 ₿0.00000020	3.03	$940.06K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$87.53 ₿3.65	$940.09K ₿377.16	$940.06K ₿355.97
3945	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001781 ₿0.0000000000016	$0.0000001726 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4342	Beta Finance BETA	$0.0006189 ₿0.0000013	-33.66	$569.26K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$66.31K ₿46.37	$618.97K ₿1.36K	$569.26K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9885	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.3961 ₿0.000012	-0.07	$0 ₿725.12	$0.4002 ₿0.000012	$0.3877 ₿0.000012	$13.8K ₿0.12	$396.16M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9993	0	$0	$0	$0	$0.14	$49.97M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.38	1.17	$0	$33.37	$32.83	$23.93K	$166.89	$0
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.93	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$66.76K ₿2.6	$39.46M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2318 ₿0.000014	-5.04	$0 ₿654.43	$0.2485 ₿0.000014	$0.2318 ₿0.000013	$1.01K ₿0.01	$8.36M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5121 ₿0.000014	-22.22	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$363.14K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.25 ₿0.000025	1.63	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$9.89K ₿1.58	$18.25B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009689 ₿0.00000047	7.11	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.62K ₿83.65	$9.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.99 ₿0.00012	3.40	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$491.64K ₿2.8	$17.21B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3707 ₿0.0000030	-19.47	$0 ₿1.16K	$0.4935 ₿0.0000031	$0.3674 ₿0.0000030	$782.4K ₿8.12	$370.76M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$1.02	-0.01*	$0	$1.03	$1.02	$1.2M	$319.75M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,985.31 ₿0.070	0.45	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$26.57M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3956 ₿0.000050	2.35	$0 ₿764.26	$0.3979 ₿0.000050	$0.3844 ₿0.000046	$956.93 ₿21.77	$7.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	3.85	$0 ₿925.99	$3.55 ₿0.000064	$3.34 ₿0.000062	$56.68 ₿11.88	$74.25M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.12 ₿0.000015	-0.38	$0 ₿0	$3.14 ₿0.000015	$3.12 ₿0.000014	$12.9K ₿70.28	$17.22B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04131 ₿0.0000033	1.53	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$34.41K ₿249.4	$33.05M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1187 ₿0.0000034	2.43	$0 ₿12.52K	$0.1188 ₿0.0000035	$0.1148 ₿0.0000034	$254.34K ₿250.78	$715.45M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}