Page de résultats 8 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Foxy FOXY	$0.001798	-1.49	$7.2M	$0.001874	$0.001784	$1.42M	$17.99M	$7.2M
1629	SaitaChain Coin STC	$0.0001702 ₿0.000000023	-4.26	$7.18M ₿995.45	$0.0001805 ₿0.000000024	$0.000167 ₿0.000000022	$31.36K ₿13.78	$9.34M ₿1.3K	$7.18M ₿995.45
1636	Shrapnel SHRAP	$0.005813 ₿0.0000035	-13.45	$7.1M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$401.11K ₿26.34	$17.46M ₿10.57K	$7.1M ₿1.54K
1639	Krypton DAO KRD	$0.06895 ₿0.000011	2.22	$7.07M ₿1.19K	$0.07167 ₿0.000011	$0.06572 ₿0.000011	$13.08K ₿0.1	$689.7M ₿116.57K	$7.07M ₿1.19K
1642	Dream Machine Token DMT	$7.09 ₿0.0013	-3.78	$7.06M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.86K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	LinqAI LNQ	$0.03063 ₿0.0000024	-2.05	$6.74M ₿367.77	$0.03128 ₿0.0000026	$0.03047 ₿0.0000024	$249.52K ₿4.63	$27.62M ₿2.45K	$6.74M ₿367.77
1676	Kin KIN	$0.000002479 ₿0.00000000029	0.10	$6.65M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$373.16K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1701	Klima DAO KLIMA	$0.3347 ₿0.000041	1.31	$6.33M ₿366.38	$0.3418 ₿0.000042	$0.3266 ₿0.000039	$66.64K ₿7.7	$6.33M ₿366.38	$6.33M ₿366.38
1702	Moon Tropica CAH	$2.23 ₿0.00053	-4.57	$6.33M ₿1.45K	$2.35 ₿0.00058	$2.23 ₿0.00043	$7.29K ₿13.95	$7.89M ₿1.87K	$6.33M ₿1.45K
1733	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-4.35	$5.97M ₿0	$0.00000269 ₿0.00000000014	$0.00000252 ₿0.00000000012	$210.55K ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1771	Swarm Markets SMT	$0.06846 ₿0.000015	-5.83	$5.65M ₿1.13K	$0.07418 ₿0.000015	$0.06848 ₿0.000014	$18.6K ₿15.46	$10.82M ₿3.66K	$5.65M ₿1.13K
1774	pSTAKE Finance PSTAKE	$0.01123 ₿0.0000017	-4.37	$5.62M ₿814.07	$0.0118 ₿0.0000019	$0.0112 ₿0.0000017	$847.81K ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
1792	LOCK IN LOCKIN	$0.005459	-5.59	$5.44M	$0.006101	$0.00534	$270.23K	$5.44M	$5.44M
1846	ZynCoin ZYN	$0.005547 ₿0.0000010	4.70	$5.01M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$87.93K ₿20.13	$5.01M ₿990.34	$5.01M ₿0
1889	Resistance Dog REDO	$0.04651 ₿0.0000092	9.16	$4.65M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.31M ₿112.05	$4.65M ₿925.81	$4.65M ₿0
1892	CANTO CANTO	$0.007605 ₿0.0000031	4.21	$4.62M ₿1.84K	$0.007613 ₿0.0000033	$0.007272 ₿0.0000031	$221.31K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
1899	Rally RLY	$0.0009063 ₿0.00000025	0.94	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$67.39K ₿36.1	$13.59M ₿3.81K	$4.54M ₿1.27K
1929	Decubate DCB	$0.01174 ₿0.0000018	-1.37	$4.34M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$11.88K ₿16.53	$11.75M ₿1.86K	$4.34M ₿629.42
1961	MAGA Hat MAGA	$0.00001011	-0.50	$4.15M	$0.00001029	$0.00001001	$1.9M	$4.18M	$4.15M
1988	Mother Iggy MOTHER	$0.004075	-0.23	$4.02M	$0.004139	$0.00392	$1.43M	$4.02M	$4.02M
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2029	Dynex DNX	$0.03787 ₿0.0000098	-3.50	$3.83M ₿868.33	$0.03962 ₿0.000010	$0.0377 ₿0.0000098	$148.72K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2084	Chainge Finance XCHNG	$0.007011 ₿0.0000033	4.78	$3.56M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$345.48K ₿63.47	$8.65M ₿4.05K	$3.56M ₿1.67K
2095	f(x) Coin FX	$0.05313 ₿0.0000028	-1.98	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$73.69K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2245	Data Ownership Protocol DOP	$0.000305	-0.68	$2.97M	$0.0003193	$0.0003037	$4.07M	$7.13M	$2.97M
2333	Spacemesh $SMH	$0.03756 ₿0.000048	-2.25	$2.7M ₿0	$0.03879 ₿0.000050	$0.03684 ₿0.000046	$662.53K ₿10.88	$2.7M	$2.7M ₿0
2383	Doland Tremp TREMP	$0.0254 ₿0.0000098	-0.05	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.92K ₿19.67	$2.54M	$2.54M ₿0
2460	Linear LINA	$0.0002364 ₿0.00000018	-4.45	$2.36M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$551.91K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2626	Billy BILLY	$0.002026	0.02	$1.99M	$0.002064	$0.001949	$1.55M	$1.99M	$1.99M
2794	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01821 ₿0.00000021	$0.01637 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2902	LandWolf WOLF	$0.0001499	-6.32	$1.5M	$0.0001638	$0.000147	$597.66K	$1.5M	$1.5M
2939	Shark Cat SC	$0.001457 ₿0.0000012	3.52	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$283.46K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3095	Redacted BTRFLY	$52.28 ₿0.0038	-14.29	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$502.89 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3178	EverGrowCoin EGC	$0.00000000246 ₿0.0000000000016	-0.27	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005357 ₿0.0000000064	$0.0005162 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3491	PUPS (Ordinals) [OLD] PUPS	$0.1102 ₿0.00049	-1.76	$856.34K ₿3.86K	$0.1124 ₿0.00055	$0.1099 ₿0.00047	$67.73 ₿61.34	$856.34K ₿3.86K	$856.34K ₿3.86K
3506	COCOS BCX COMBO	$0.01025 ₿0.000013	-6.60	$843.88K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$430.74K ₿56.38	$1.02M ₿1.39K	$843.88K ₿987.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4231 ₿0.000012	-2.16	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$7.17K ₿0.12	$423.17M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.01*	$0	$1	$0.9998	$2.18K	$50.02M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.51	$0 ₿1.08K	$3.29 ₿0.000063	$3.25 ₿0.000058	$11K ₿2.6	$36.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4795 ₿0.000014	-10.31	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$696.2K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.57 ₿0.000025	-13.04	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.03K ₿1.58	$18.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000597 ₿0.00000047	1.89	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005847 ₿0.00000043	$257.41 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.6 ₿0.00012	-1.21	$0 ₿1.42K	$21.94 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,295.83 ₿0.070	-1.15	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$25.25M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.362 ₿0.000050	-1.05	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$2.17K ₿21.77	$7.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-0.09	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$19.65K ₿11.88	$49.77M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09209 ₿0.0000033	45.27	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$106.63K ₿249.4	$73.64M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1075 ₿0.0000034	-0.78	$0 ₿12.52K	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$273.4K ₿250.78	$643.56M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}