Page de résultats 8 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1677	TRAC (Ordinals) TRAC	$0.3624 ₿0.000055	5.57	$7.59M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$620.13K ₿15.18	$7.59M ₿1.18K	$7.59M ₿1.18K
1700	Foxy FOXY	$0.001837	4.55	$7.36M	$0.001905	$0.001731	$3.34M	$18.41M	$7.36M
1705	Kin KIN	$0.000002759 ₿0.00000000029	10.97	$7.3M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002489 ₿0.00000000028	$134.64K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1720	Nuls NULS	$0.06326 ₿0.000012	-2.26	$7.1M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.05M ₿199.6	$8.31M ₿1.62K	$7.1M ₿1.38K
1722	Dream Machine Token DMT	$7.13 ₿0.0013	6.18	$7.09M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.86K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1728	Shrapnel SHRAP	$0.005633 ₿0.0000035	2.17	$6.97M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$203.59K ₿26.34	$16.91M ₿10.57K	$6.97M ₿1.54K
1788	Moon Tropica CAH	$2.23 ₿0.00053	-2.10	$6.26M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$9.84K ₿13.95	$7.8M ₿1.87K	$6.26M ₿1.45K
1791	f(x) Coin FX	$0.09403 ₿0.0000028	0.79	$6.23M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$258.95K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1803	Krypton DAO KRD	$0.05997 ₿0.000011	0.70	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.41K ₿0.1	$594.44M ₿116.57K	$6.09M ₿1.19K
1811	Resistance Dog REDO	$0.06088 ₿0.0000092	10.11	$6.04M ₿0	$0.06036 ₿0.000010	$0.05414 ₿0.0000057	$820.2K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1821	Swarm Markets SMT	$0.0719 ₿0.000015	5.98	$5.94M ₿1.13K	$0.07603 ₿0.000015	$0.06758 ₿0.000014	$91.41K ₿15.46	$11.36M ₿3.66K	$5.94M ₿1.13K
1833	CANTO CANTO	$0.009636 ₿0.0000031	-2.77	$5.86M ₿1.84K	$0.009911 ₿0.0000033	$0.009499 ₿0.0000031	$292.41K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1840	ZynCoin ZYN	$0.006431 ₿0.0000010	8.78	$5.82M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$115.79K ₿20.13	$5.82M ₿990.34	$5.82M ₿0
1841	Klima DAO KLIMA	$0.3065 ₿0.000041	-0.22	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.49K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1845	Wexo WEXO	$0.0547 ₿0.000030	0.34	$5.76M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$212.19K ₿0.01	$50.77M ₿28.01K	$5.76M ₿1.57K
1897	MAGA Hat MAGA	$0.0000132	22.16	$5.39M	$0.00001313	$0.00001047	$3.64M	$5.43M	$5.39M
1950	Rally RLY	$0.001007 ₿0.00000025	-0.15	$5.05M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.97K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1996	Matr1x Fire FIRE	$0.07044 ₿0.000015	-0.51	$4.72M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2153	Decubate DCB	$0.01015 ₿0.0000018	-0.26	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.44K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2246	Data Ownership Protocol DOP	$0.0003487	-3.70	$3.46M	$0.0003836	$0.0003359	$7.86M	$8.14M	$3.46M
2268	Dynex DNX	$0.03323 ₿0.0000098	3.90	$3.41M ₿868.33	$0.0335 ₿0.000010	$0.03137 ₿0.0000098	$185.95K ₿32.42	$3.42M ₿868.35	$3.41M ₿868.33
2295	Billy BILLY	$0.003322	16.05	$3.23M	$0.003416	$0.002751	$1.99M	$3.23M	$3.23M
2296	Chainge Finance XCHNG	$0.006672 ₿0.0000033	18.03	$3.29M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$55.7K ₿63.47	$8M ₿4.05K	$3.29M ₿1.67K
2410	Doland Tremp TREMP	$0.02858 ₿0.0000098	-15.08	$2.86M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$559.13K ₿19.67	$2.86M	$2.86M ₿0
2455	Cream CREAM	$1.18 ₿0.00069	-2.23	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$129.9K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Shark Cat SC	$0.002574 ₿0.0000012	-11.37	$2.55M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$527.14K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2688	Spacemesh $SMH	$0.03006 ₿0.000048	0.03	$2.17M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.17M	$2.17M ₿0
2694	LandWolf WOLF	$0.000216	-2.31	$2.16M	$0.0002327	$0.0002083	$650.06K	$2.16M	$2.16M
2902	COCOS BCX COMBO	$0.02083 ₿0.000013	21.87	$1.71M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$2.08M ₿1.39K	$1.71M ₿987.06
3060	Linear LINA	$0.0001443 ₿0.00000018	4.44	$1.48M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$481.37K ₿133.06	$1.48M ₿1.89K	$1.48M ₿1.15K
3257	WigoSwap WIGO	$0.0006905 ₿0.00000020	0.39	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$249.28 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3324	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.32	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3327	PUPS (Ordinals) [OLD] PUPS	$0.1509 ₿0.00049	-3.05	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.29 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3616	JPEG'd (OLD) JPEG	$0.00001253 ₿0.0000000063	-3.57	$872.28K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$222.65 ₿0.46	$872.28K ₿441.54	$872.28K ₿441.54
3641	Redacted BTRFLY	$36.3 ₿0.0038	-10.52	$854.42K ₿1.12K	$40.69 ₿0.0040	$36.3 ₿0.0038	$287.95 ₿2.92	$854.42K ₿1.12K	$854.42K ₿1.12K
4164	Beta Finance BETA	$0.0005905 ₿0.0000013	-6.87	$543.14K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.22K ₿46.37	$590.57K ₿1.36K	$543.14K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9662	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.468 ₿0.000012	-5.05	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.97K ₿0.12	$468.03M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$0.9997	-0.04	$0	$1	$0.9996	$13K	$49.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.68	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.61K ₿2.6	$36.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5371 ₿0.000014	1.11	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.4M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.69 ₿0.000025	0.76	$0 ₿2.11K	$12.81 ₿0.000025	$12.28 ₿0.000024	$4.55K ₿1.58	$12.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000731 ₿0.00000047	-0.97	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.8 ₿0.00012	0.39	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$2.94M ₿2.8	$12.11B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	-0.05	$0	$1.01	$1.01	$215.5K	$314.98M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,665.57 ₿0.070	0.97	$0 ₿1.9K	$19,710.99 ₿0.071	$19,264.03 ₿0.069	$51.83M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3586 ₿0.000050	-0.40	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$535.88 ₿21.77	$7.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	-0.21	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$3.84 ₿11.88	$50.98M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09691 ₿0.0000033	3.17	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09186 ₿0.0000032	$47.62K ₿249.4	$78.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1148 ₿0.0000034	-1.52	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$335.88K ₿250.78	$689.72M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}