Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Commodity-backed Stablecoin (762)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4990	pSTAKE Finance PSTAKE	$0.0008095 ₿0.0000000085	-3.10	$404.76K ₿4.26	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$122.61K ₿1.29	$404.76K ₿4.26	$404.76K ₿4.26
5332	Maple MPL	$0.1849 ₿0.0000019	0.05	$323.25K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.72K ₿0.58	$1.85M ₿19.3	$323.25K ₿3.37
5394	Linear LINA	$0.00003097 ₿0.00000000032	1.24	$309.72K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.82K ₿3.25	$309.72K ₿3.25
5440	Storm STMX	$0.00002782 ₿0.00000000030	-25.22	$302.58K ₿3.21	$0.0000372 ₿0.00000000039	$0.00002546 ₿0.00000000026	$16.1K ₿0.17	$343.84K ₿3.65	$302.58K ₿3.21
5844	Redacted BTRFLY	$14.06 ₿0.00014	-0.02	$231.12K ₿2.42	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$231.12K ₿2.42	$231.12K ₿2.42
6006	Rally RLY	$0.00004141 ₿0.00000000043	-0.77	$207.86K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$268.39 ₿0	$622.1K ₿6.52	$207.86K ₿2.18
7229	Krypton DAO KRD	$0.0009458 ₿0.0000000099	-0.09	$96.91K ₿0.95	$0.0009475 ₿0.0000000099	$0.0008862 ₿0.0000000091	$7.87K ₿0.08	$9.46M ₿92.91	$96.91K ₿0.95
7458	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.63	$86.18K ₿0.9	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$4.61K ₿0.05	$86.18K ₿0.9	$86.18K ₿0.9
8239	Vertex VRTX	$0.0001076 ₿0.0000000011	2.99	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8394	Dorol DRL	$3,832.94 ₿0.040	-0.63	$51.2K ₿0.54	$3,857.21 ₿0.040	$3,832.94 ₿0.039	$465.01 ₿0	$38.33B ₿401.69K	$51.2K ₿0.54
8605	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11259	Matr1x Fire FIRE	$0.0001679 ₿0.0000000017	-11.83	$11.2K ₿0.12	$0.0001928 ₿0.0000000020	$0.0001671 ₿0.0000000017	$5.2K ₿0.05	$162.05K ₿1.7	$11.2K ₿0.12
—	Leash LEASH	$0.00001569 ₿0.00000000016	-4.99	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$12.9K ₿0.14	$1.69 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-1.63	$0 ₿0	$0.000007979 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006088 ₿0.000000060	6.09	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.27K ₿0.14	$6.09M ₿60.7	$0 ₿0
—	Alloy Tether AUSDT	$0.9994 ₿0.000010	0	$0 ₿0	$0.9994 ₿0.000010	$0.9994 ₿0.000010	$0.17 ₿0	$49.97M ₿521.04	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,466.5 ₿0.015	3.29	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$91.48K ₿0.96	$146.17M ₿1.53K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1325 ₿0.0000013	-1.72	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$34.33K ₿0.36	$76.44M ₿801.9	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$87.95 ₿0.00092	-1.93	$0 ₿0	$92.66 ₿0.00097	$87.87 ₿0.00091	$42.97K ₿0.45	$439.74 ₿0	$0 ₿0
—	Klima DAO KLIMA	$0.07061 ₿0.00000074	-0.85	$0 ₿0	$0.07149 ₿0.00000074	$0.06571 ₿0.00000068	$63.96 ₿0	$452.63K ₿4.74	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3003 ₿0.0000031	-5.76	$0 ₿0	$0.3209 ₿0.0000033	$0.2975 ₿0.0000031	$1.69K ₿0.02	$10.83M ₿112.43	$0 ₿0
—	Fantom FTM	$0.08538 ₿0.00000086	-4.05	$0 ₿0	$0.08898 ₿0.00000092	$0.08124 ₿0.00000084	$24.12K ₿0.24	$271.1M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8616 ₿0.0000090	-0.75	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.49K ₿0.07	$860.78M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	0.06	$0 ₿0	$0.001109 ₿0.000000011	$0.001106 ₿0.000000011	$2.79 ₿0	$11.1M ₿116.26	$0 ₿0
—	Bazaars BZR	$39.68 ₿0.00041	-1.84	$0 ₿0	$40.42 ₿0.00041	$29.55 ₿0.00031	$690.2K ₿7.23	$22.05B ₿230.71K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	-0.09	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.28K ₿0.06	$1.24M ₿13	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.141 ₿0.0000014	-19.83	$0 ₿0	$0.1759 ₿0.0000018	$0.1386 ₿0.0000014	$723.94K ₿7.24	$296.22M ₿3.1K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.19 ₿0.048	0.11	$0 ₿0	$4,610.8 ₿0.048	$4,595.57 ₿0.047	$83.08K ₿0.84	$2.64B ₿27.6K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07881 ₿0.00000082	-1.22	$0 ₿0	$0.07998 ₿0.00000083	$0.07876 ₿0.00000082	$47.62 ₿0	$1.58M ₿16.51	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-1.53	$0 ₿0	$4.61 ₿0.000048	$4.5 ₿0.000046	$3.66 ₿0	$95.45M ₿999.08	$0 ₿0
—	Slerf [OLD] SLERF	$0.006276 ₿0.000000065	-1.75	$0 ₿0	$0.006388 ₿0.000000066	$0.006254 ₿0.000000065	$60.75K ₿0.64	$3.14M ₿32.91	$0 ₿0
—	Mines of Dalarnia DAR	$0.01279 ₿0.00000013	0.13	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.24M ₿107.29	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06017 ₿0.00000062	-2.54	$0 ₿0	$0.06199 ₿0.00000064	$0.05967 ₿0.00000062	$19.92K ₿0.21	$374.32M ₿3.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}