Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Commodity-backed Stablecoin (761)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	Shrapnel SHRAP	$0.00479 ₿0.0000035	-2.80	$6.49M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$178.55K ₿26.34	$14.37M ₿10.57K	$6.49M ₿1.54K
1916	Pixer Eternity PXT	$0.00301 ₿0.00000028	-0.68	$6.48M ₿7.87	$0.003101 ₿0.00000028	$0.00287 ₿0.00000027	$109.7K ₿1.66	$30.1M ₿2.85K	$6.48M ₿7.87
1920	Rally RLY	$0.001284 ₿0.00000025	-2.49	$6.46M ₿1.27K	$0.001346 ₿0.00000027	$0.001287 ₿0.00000024	$379.7K ₿36.1	$19.32M ₿3.81K	$6.46M ₿1.27K
1921	Maple MPL	$3.69 ₿0.00027	4.80	$6.45M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$74.48K ₿42.06	$36.9M ₿2.77K	$6.45M ₿2.17K
1929	Tectum TET	$0.7851 ₿0.00036	-3.66	$6.41M ₿2.71K	$0.8159 ₿0.00036	$0.789 ₿0.00035	$306.19K ₿21.02	$7.9M ₿3.69K	$6.41M ₿2.71K
1983	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2058	CANTO CANTO	$0.008872 ₿0.0000031	3.38	$5.39M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$450.83K ₿137.83	$8.86M ₿3.16K	$5.39M ₿1.84K
2070	Swarm Markets SMT	$0.06435 ₿0.000015	-5.77	$5.31M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$112.82K ₿15.46	$10.17M ₿3.66K	$5.31M ₿1.13K
2137	Dynex DNX	$0.0474 ₿0.0000098	11.72	$4.89M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$396.4K ₿32.42	$4.9M ₿868.35	$4.89M ₿868.33
2175	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2185	Billy BILLY	$0.004588	29.21	$4.5M	$0.004763	$0.003533	$5.08M	$4.5M	$4.5M
2225	PlayDapp PDA	$0.007007 ₿0.0000017	2.70	$4.39M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.26M ₿84.32	$4.91M ₿1.24K	$4.39M ₿1.04K
2316	MAGA Hat MAGA	$0.000009749	3.01	$4M	$0.00000987	$0.000009399	$5.03M	$4.03M	$4M
2380	Krypton DAO KRD	$0.03658 ₿0.000011	1.68	$3.78M ₿1.19K	$0.03711 ₿0.000011	$0.03557 ₿0.000011	$12.32K ₿0.1	$369.03M ₿116.57K	$3.78M ₿1.19K
2398	Shark Cat SC	$0.003695 ₿0.0000012	51.44	$3.66M ₿0	$0.003842 ₿0.0000014	$0.002389 ₿0.0000010	$2.08M ₿158.64	$3.66M ₿1.27K	$3.66M ₿0
2431	Decubate DCB	$0.009483 ₿0.0000018	0.71	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$212.48K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2511	Kin KIN	$0.000001239 ₿0.00000000029	-11.13	$3.24M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000114 ₿0.00000000028	$378.2K ₿3.63	$3.24M ₿858.26	$3.24M ₿858.26
2557	Klima DAO KLIMA	$0.1555 ₿0.000041	1.32	$3.15M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$9.25K ₿7.7	$3.15M ₿366.38	$3.15M ₿366.38
2579	Loom Network (NEW) LOOM	$0.002458 ₿0.0000014	-2.21	$3.05M ₿1.82K	$0.002516 ₿0.0000015	$0.002416 ₿0.0000014	$1.29M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2627	Cream CREAM	$1.25 ₿0.00069	-0.15	$2.91M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$114.9K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2716	Doland Tremp TREMP	$0.02629 ₿0.0000098	8.71	$2.63M ₿0	$0.02646 ₿0.000011	$0.02374 ₿0.0000096	$636.3K ₿19.67	$2.63M	$2.63M ₿0
2816	Data Ownership Protocol DOP	$0.0002344	-6.32	$2.42M	$0.0002518	$0.000234	$3.17M	$5.47M	$2.42M
2958	Loom Network LOOMOLD	$0.002485 ₿0.0000015	-0.72	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002405 ₿0.0000014	$150.41K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2996	Chainge Finance XCHNG	$0.00406 ₿0.0000033	-0.08	$2.01M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.46K ₿63.47	$4.87M ₿4.05K	$2.01M ₿1.67K
3034	LandWolf WOLF	$0.0001919	1.34	$1.92M	$0.000192	$0.000184	$114.32K	$1.92M	$1.92M
3122	Matr1x Fire FIRE	$0.02696 ₿0.000015	-0.93	$1.8M ₿141.09	$0.02815 ₿0.000016	$0.0265 ₿0.000015	$1.45M ₿172.71	$26.04M ₿2.76K	$1.8M ₿141.09
3567	PUPS (Ordinals) [OLD] PUPS	$0.152 ₿0.00049	0.28	$1.18M ₿3.86K	$0.153 ₿0.00055	$0.151 ₿0.00047	$3.11 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3599	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007091 ₿0.0000000064	$0.0006833 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3829	COCOS BCX COMBO	$0.01156 ₿0.000013	-4.61	$952.78K ₿987.06	$0.01239 ₿0.000014	$0.01115 ₿0.000013	$519.07K ₿56.38	$1.16M ₿1.39K	$952.78K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001795 ₿0.0000000000016	$0.000000174 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3941	Linear LINA	$0.0000881 ₿0.00000018	-8.15	$880.72K ₿1.15K	$0.00009594 ₿0.00000019	$0.00008747 ₿0.00000018	$167.86K ₿133.06	$881.02K ₿1.89K	$880.72K ₿1.15K
3970	Spacemesh $SMH	$0.01188 ₿0.000048	0.81	$855.21K ₿0	$0.01247 ₿0.000050	$0.01129 ₿0.000046	$131.3K ₿10.88	$855.21K	$855.21K ₿0
4359	WigoSwap WIGO	$0.0003461 ₿0.00000020	7.84	$621.26K ₿355.97	$0.000359 ₿0.00000021	$0.0003141 ₿0.00000019	$1.77K ₿3.65	$621.28K ₿377.16	$621.26K ₿355.97
4430	Redacted BTRFLY	$25.29 ₿0.0038	6.78	$587.15K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$67.34 ₿2.92	$587.15K ₿1.12K	$587.15K ₿1.12K
4515	Beta Finance BETA	$0.0006124 ₿0.0000013	-21.66	$563.3K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006028 ₿0.0000013	$48.62K ₿46.37	$612.49K ₿1.36K	$563.3K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
10300	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Murasaki MURA	$0.2991 ₿0.000012	0.36	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$4.95K ₿0.12	$299.24M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	-0.01*	$0	$1	$0.9999	$0.08	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,120.06 ₿0.049	6.93	$0 ₿45.73K	$2,173.44 ₿0.050	$1,927.11 ₿0.048	$172.92M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.73	0.45	$0	$37.28	$36.46	$23.61K	$183.77	$0
—	Hermez Network Token HEZ	$3.64 ₿0.000063	1.21	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$57.05K ₿2.6	$40.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2426 ₿0.000014	-0.98	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.08K ₿0.01	$8.75M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6093 ₿0.000014	-2.18	$0 ₿40.72K	$0.6231 ₿0.000015	$0.5918 ₿0.000013	$546.4K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.89 ₿0.000025	1.85	$0 ₿2.11K	$21.25 ₿0.000025	$20.35 ₿0.000024	$30.31K ₿1.58	$20.89B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002305 ₿0.00000047	-0.39	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.002304 ₿0.00000043	$665.44 ₿83.65	$23.05M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.57 ₿0.00012	3.74	$0 ₿1.42K	$34.03 ₿0.00012	$32.06 ₿0.00012	$695.6K ₿2.8	$18.64B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1443 ₿0.0000030	2.13	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.1411 ₿0.0000030	$8.67K ₿8.12	$144.3M ₿3.1K	$0 ₿1.16K
—	USD BIT USDBIT	$0.9803	0.09	$0	$0.9822	$0.9791	$1.12M	$305.73M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$3,338.73 ₿0.034	0.84	$0 ₿0	$3,341.62 ₿0.034	$3,307.22 ₿0.032	$185.2K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$8,335.98 ₿0.070	-3.75	$0 ₿1.9K	$8,729.18 ₿0.071	$8,058.41 ₿0.069	$24.2M ₿39.03	$829.81M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3528 ₿0.000050	-0.38	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$3.31K ₿21.77	$7.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.78 ₿0.000063	1.72	$0 ₿925.99	$3.84 ₿0.000064	$3.61 ₿0.000062	$7.06 ₿11.88	$79.24M ₿4.12K	$0 ₿925.99
—	Edelcoin EDLC	$3.27 ₿0.000015	-0.15	$0 ₿0	$3.38 ₿0.000015	$3.26 ₿0.000014	$26.35K ₿70.28	$18.02B ₿86.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03539 ₿0.0000033	-2.40	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03384 ₿0.0000032	$10.81K ₿249.4	$28.32M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1495 ₿0.0000034	5.78	$0 ₿12.52K	$0.1513 ₿0.0000035	$0.1344 ₿0.0000034	$64.76K ₿250.78	$903.01M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}