Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Commodity-backed Stablecoin (759)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	pSTAKE Finance PSTAKE	$0.01559 ₿0.0000017	1.49	$7.79M ₿814.07	$0.01592 ₿0.0000019	$0.01509 ₿0.0000017	$1.42M ₿18.89	$7.79M ₿884.86	$7.79M ₿814.07
1676	TRAC (Ordinals) TRAC	$0.3707 ₿0.000055	-0.94	$7.74M ₿1.18K	$0.3928 ₿0.000063	$0.3677 ₿0.000053	$593.54K ₿15.18	$7.74M ₿1.18K	$7.74M ₿1.18K
1720	Shrapnel SHRAP	$0.005767 ₿0.0000035	4.73	$7.17M ₿1.54K	$0.005898 ₿0.0000037	$0.005495 ₿0.0000034	$291.5K ₿26.34	$17.3M ₿10.57K	$7.17M ₿1.54K
1741	Nuls NULS	$0.06122 ₿0.000012	-2.69	$6.88M ₿1.38K	$0.06764 ₿0.000013	$0.05848 ₿0.000011	$2.64M ₿199.6	$8.05M ₿1.62K	$6.88M ₿1.38K
1748	Pixer Eternity PXT	$0.003169 ₿0.00000028	-17.28	$6.83M ₿7.87	$0.003831 ₿0.00000028	$0.003103 ₿0.00000027	$56.6K ₿1.66	$31.72M ₿2.85K	$6.83M ₿7.87
1752	PlayDapp PDA	$0.01099 ₿0.0000017	-2.82	$6.79M ₿1.04K	$0.01164 ₿0.0000018	$0.01073 ₿0.0000017	$12.57M ₿84.32	$7.69M ₿1.24K	$6.79M ₿1.04K
1761	Swarm Markets SMT	$0.08171 ₿0.000015	10.23	$6.75M ₿1.13K	$0.08181 ₿0.000015	$0.07412 ₿0.000014	$75.69K ₿15.46	$12.91M ₿3.66K	$6.75M ₿1.13K
1770	ZynCoin ZYN	$0.007287 ₿0.0000010	5.00	$6.63M ₿0	$0.007359 ₿0.0000012	$0.006576 ₿0.0000010	$56.37K ₿20.13	$6.63M ₿990.34	$6.63M ₿0
1793	Krypton DAO KRD	$0.06268 ₿0.000011	1.96	$6.42M ₿1.19K	$0.09179 ₿0.000011	$0.05972 ₿0.000011	$184.15K ₿0.1	$626.83M ₿116.57K	$6.42M ₿1.19K
1802	Kin KIN	$0.000002399 ₿0.00000000029	0.99	$6.37M ₿858.26	$0.000002449 ₿0.00000000029	$0.000002349 ₿0.00000000028	$278.7K ₿3.63	$6.37M ₿858.26	$6.37M ₿858.26
1821	Moon Tropica CAH	$2.21 ₿0.00053	3.21	$6.19M ₿1.45K	$2.24 ₿0.00058	$2.1 ₿0.00043	$28.25K ₿13.95	$7.73M ₿1.87K	$6.19M ₿1.45K
1839	Wexo WEXO	$0.05665 ₿0.000030	-1.11	$5.96M ₿1.57K	$0.05811 ₿0.000032	$0.05633 ₿0.000028	$217.14K ₿0.01	$52.58M ₿28.01K	$5.96M ₿1.57K
1850	CANTO CANTO	$0.009648 ₿0.0000031	2.99	$5.87M ₿1.84K	$0.009642 ₿0.0000033	$0.009367 ₿0.0000031	$196.39K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1863	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.21	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3032 ₿0.000039	$30.77K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1901	Resistance Dog REDO	$0.05529 ₿0.0000092	-4.07	$5.51M ₿0	$0.06007 ₿0.000010	$0.05471 ₿0.0000057	$734.22K ₿112.05	$5.51M ₿925.81	$5.51M ₿0
1977	Rally RLY	$0.0009807 ₿0.00000025	0.36	$4.92M ₿1.27K	$0.0009891 ₿0.00000027	$0.0009772 ₿0.00000024	$77.59K ₿36.1	$14.71M ₿3.81K	$4.92M ₿1.27K
2001	MAGA Hat MAGA	$0.00001169	1.79	$4.78M	$0.00001231	$0.00001149	$3.17M	$4.82M	$4.78M
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2095	Matr1x Fire FIRE	$0.064 ₿0.000015	-2.93	$4.28M ₿141.09	$0.06867 ₿0.000016	$0.06067 ₿0.000015	$1.08M ₿172.71	$9.34M ₿2.76K	$4.28M ₿141.09
2202	Decubate DCB	$0.00998 ₿0.0000018	0.73	$3.73M ₿629.42	$0.01011 ₿0.0000019	$0.009908 ₿0.0000018	$59.42K ₿16.53	$9.98M ₿1.86K	$3.73M ₿629.42
2278	Data Ownership Protocol DOP	$0.0003452	-1.70	$3.43M	$0.0003568	$0.0003327	$7.91M	$8.06M	$3.43M
2357	Billy BILLY	$0.003199	-7.20	$3.13M	$0.003468	$0.003068	$1.98M	$3.13M	$3.13M
2366	Dynex DNX	$0.03034 ₿0.0000098	1.29	$3.09M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$186.69K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2375	Chainge Finance XCHNG	$0.006209 ₿0.0000033	0.27	$3.07M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$33.31K ₿63.47	$7.45M ₿4.05K	$3.07M ₿1.67K
2388	Shark Cat SC	$0.003055 ₿0.0000012	5.10	$3.03M ₿0	$0.003132 ₿0.0000014	$0.002906 ₿0.0000010	$509.96K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2409	Doland Tremp TREMP	$0.02937 ₿0.0000098	2.32	$2.94M ₿0	$0.03002 ₿0.000011	$0.02858 ₿0.0000096	$479.36K ₿19.67	$2.94M	$2.94M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2510	Cream CREAM	$1.14 ₿0.00069	-0.25	$2.65M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$136.99K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2648	LandWolf WOLF	$0.0002283	11.44	$2.28M	$0.0002283	$0.0002016	$710.07K	$2.28M	$2.28M
2851	Spacemesh $SMH	$0.02615 ₿0.000048	-6.99	$1.88M ₿0	$0.0284 ₿0.000050	$0.02604 ₿0.000046	$928.01K ₿10.88	$1.88M	$1.88M ₿0
3031	COCOS BCX COMBO	$0.01883 ₿0.000013	-3.83	$1.55M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$746.22K ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
3238	Linear LINA	$0.0001309 ₿0.00000018	-9.14	$1.3M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$400.89K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3340	WigoSwap WIGO	$0.0006543 ₿0.00000020	0.72	$1.17M ₿355.97	$0.0006612 ₿0.00000021	$0.0006397 ₿0.00000019	$180.03 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3362	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	0.30	$1.15M ₿3.86K	$0.15 ₿0.00055	$0.146 ₿0.00047	$2.97 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3369	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-9.21	$1.15M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002468 ₿0.0000000000015	$155.57 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3627	Redacted BTRFLY	$38.3 ₿0.0038	7.83	$899.51K ₿1.12K	$38.48 ₿0.0040	$35.49 ₿0.0038	$95.23 ₿2.92	$899.51K ₿1.12K	$899.51K ₿1.12K
3666	JPEG'd (OLD) JPEG	$0.00001252 ₿0.0000000063	0.31	$869.07K ₿441.54	$0.00001253 ₿0.0000000064	$0.00001242 ₿0.0000000062	$24.99 ₿0.46	$869.07K ₿441.54	$869.07K ₿441.54
4144	Beta Finance BETA	$0.0006095 ₿0.0000013	-1.61	$562.18K ₿1.09K	$0.0006701 ₿0.0000014	$0.0006017 ₿0.0000013	$75.92K ₿46.37	$611.26K ₿1.36K	$562.18K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9702	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4258 ₿0.000012	-0.38	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$38.27K ₿0.12	$425.82M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.04	$0	$1	$0.9997	$0.95	$50.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.63	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$36.57K ₿2.6	$36.42M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.28	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.06 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5255 ₿0.000014	1.55	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5144 ₿0.000013	$849.16K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.62 ₿0.000025	3.76	$0 ₿2.11K	$12.82 ₿0.000025	$12.16 ₿0.000024	$7.22K ₿1.58	$12.63B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005948 ₿0.00000047	-47.61	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005923 ₿0.00000043	$6.72K ₿83.65	$5.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$22.02 ₿0.00012	2.98	$0 ₿1.42K	$22.11 ₿0.00012	$21.38 ₿0.00012	$1.41M ₿2.8	$12.23B ₿67.51K	$0 ₿1.42K
—	USD BIT USDBIT	$1.01	0.12	$0	$1.01	$1.01	$221.73K	$315.44M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,891.12 ₿0.070	-0.01*	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$38.7M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3515 ₿0.000050	0.61	$0 ₿764.26	$0.3594 ₿0.000050	$0.3491 ₿0.000046	$450.41 ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.45 ₿0.000063	5.06	$0 ₿925.99	$2.47 ₿0.000064	$2.33 ₿0.000062	$110.65 ₿11.88	$51.42M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.092 ₿0.0000033	-4.17	$0 ₿1.84K	$0.09619 ₿0.0000035	$0.08923 ₿0.0000032	$52.62K ₿249.4	$73.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1181 ₿0.0000034	3.68	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1136 ₿0.0000034	$354.46K ₿250.78	$710M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}