Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Commodity-backed Stablecoin (758)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Sidus SIDUS	$0.0005939 ₿0.00000015	-2.52	$6.58M ₿1.68K	$0.0006093 ₿0.00000016	$0.0005603 ₿0.00000015	$699.05K ₿27.98	$11.24M ₿3.37K	$6.58M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Krypton DAO KRD	$0.06418 ₿0.000011	-0.15	$6.56M ₿1.19K	$0.0645 ₿0.000011	$0.0599 ₿0.000011	$10.27K ₿0.1	$640.19M ₿116.57K	$6.56M ₿1.19K
1672	Shrapnel SHRAP	$0.00527 ₿0.0000035	7.56	$6.39M ₿1.54K	$0.005331 ₿0.0000037	$0.00465 ₿0.0000034	$356.33K ₿26.34	$15.7M ₿10.57K	$6.39M ₿1.54K
1673	Klima DAO KLIMA	$0.3375 ₿0.000041	7.68	$6.38M ₿366.38	$0.3396 ₿0.000042	$0.3024 ₿0.000039	$342.52K ₿7.7	$6.38M ₿366.38	$6.38M ₿366.38
1682	Steem Dollars SBD	$0.6439 ₿0.000065	-25.71	$6.17M ₿866.08	$0.8787 ₿0.000067	$0.6026 ₿0.000065	$2.66M ₿13.91	$6.17M	$6.17M ₿866.08
1691	Foxy FOXY	$0.001529	7.35	$6.12M	$0.001564	$0.001326	$3.84M	$15.3M	$6.12M
1696	Kin KIN	$0.00000228 ₿0.00000000029	-7.05	$6.09M ₿858.26	$0.00000252 ₿0.00000000029	$0.00000224 ₿0.00000000028	$334.59K ₿3.63	$6.09M ₿858.26	$6.09M ₿858.26
1698	Moon Tropica CAH	$2.17 ₿0.00053	2.97	$6.08M ₿1.45K	$2.19 ₿0.00058	$1.94 ₿0.00043	$30.95K ₿13.95	$7.58M ₿1.87K	$6.08M ₿1.45K
1724	LinqAI LNQ	$0.02687 ₿0.0000024	-3.66	$5.88M ₿367.77	$0.0279 ₿0.0000026	$0.02551 ₿0.0000024	$295.77K ₿4.63	$24.1M ₿2.45K	$5.88M ₿367.77
1752	Dream Machine Token DMT	$5.55 ₿0.0013	-4.68	$5.5M ₿786.04	$5.94 ₿0.0013	$4.97 ₿0.0012	$142.2K ₿10.7	$5.5M ₿1.31K	$5.5M ₿786.04
1811	Swarm Markets SMT	$0.06029 ₿0.000015	-0.89	$4.97M ₿1.13K	$0.06505 ₿0.000015	$0.05431 ₿0.000014	$53.7K ₿15.46	$9.52M ₿3.66K	$4.97M ₿1.13K
1824	LOCK IN LOCKIN	$0.004873	4.73	$4.87M	$0.004901	$0.00402	$399.64K	$4.87M	$4.87M
1832	pSTAKE Finance PSTAKE	$0.009602 ₿0.0000017	1.71	$4.8M ₿814.07	$0.009745 ₿0.0000019	$0.008676 ₿0.0000017	$1.03M ₿18.89	$4.8M ₿884.86	$4.8M ₿814.07
1884	CANTO CANTO	$0.007288 ₿0.0000031	7.06	$4.44M ₿1.84K	$0.007334 ₿0.0000033	$0.006788 ₿0.0000031	$367.35K ₿137.83	$7.29M ₿3.16K	$4.44M ₿1.84K
1895	Resistance Dog REDO	$0.04311 ₿0.0000092	1.59	$4.36M ₿0	$0.04847 ₿0.000010	$0.04015 ₿0.0000057	$1.1M ₿112.05	$4.36M ₿925.81	$4.36M ₿0
1925	Rally RLY	$0.0008261 ₿0.00000025	0.54	$4.14M ₿1.27K	$0.0008283 ₿0.00000027	$0.0007851 ₿0.00000024	$78.08K ₿36.1	$12.38M ₿3.81K	$4.14M ₿1.27K
1931	Decubate DCB	$0.01125 ₿0.0000018	0.59	$4.11M ₿629.42	$0.01132 ₿0.0000019	$0.01099 ₿0.0000018	$21.23K ₿16.53	$11.24M ₿1.86K	$4.11M ₿629.42
1977	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1978	ZynCoin ZYN	$0.004265 ₿0.0000010	-1.76	$3.84M ₿0	$0.004528 ₿0.0000012	$0.003847 ₿0.0000010	$183.93K ₿20.13	$3.84M ₿990.34	$3.84M ₿0
1988	Mother Iggy MOTHER	$0.003847	11.26	$3.8M	$0.003886	$0.003195	$3.71M	$3.8M	$3.8M
2012	MAGA Hat MAGA	$0.000009029	3.53	$3.7M	$0.000009269	$0.000008189	$5.06M	$3.73M	$3.7M
2024	Chainge Finance XCHNG	$0.007381 ₿0.0000033	20.67	$3.64M ₿1.67K	$0.007648 ₿0.0000034	$0.005409 ₿0.0000033	$375.15K ₿63.47	$8.84M ₿4.05K	$3.64M ₿1.67K
2056	Dynex DNX	$0.03418 ₿0.0000098	-5.18	$3.47M ₿868.33	$0.03605 ₿0.000010	$0.03314 ₿0.0000098	$339.32K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2135	f(x) Coin FX	$0.04771 ₿0.0000028	-1.51	$3.16M ₿2.03K	$0.04873 ₿0.0000030	$0.04446 ₿0.0000028	$84.99K ₿39.52	$3.16M ₿2.03K	$3.16M ₿2.03K
2183	Data Ownership Protocol DOP	$0.000314	10.60	$3.06M	$0.0003278	$0.0002731	$3.98M	$7.35M	$3.06M
2205	Linear LINA	$0.0002959 ₿0.00000018	41.18	$2.92M ₿1.15K	$0.0003044 ₿0.00000019	$0.0001973 ₿0.00000018	$830.41K ₿133.06	$2.92M ₿1.89K	$2.92M ₿1.15K
2384	Doland Tremp TREMP	$0.02391 ₿0.0000098	5.12	$2.4M ₿0	$0.02411 ₿0.000011	$0.0215 ₿0.0000096	$647.82K ₿19.67	$2.4M	$2.4M ₿0
2419	Spacemesh $SMH	$0.03228 ₿0.000048	2.21	$2.32M ₿0	$0.03438 ₿0.000050	$0.02974 ₿0.000046	$1.17M ₿10.88	$2.32M	$2.32M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2636	Billy BILLY	$0.00188	5.08	$1.84M	$0.001904	$0.001659	$4.02M	$1.84M	$1.84M
2737	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01753 ₿0.00000021	$0.01577 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2962	Shark Cat SC	$0.001327 ₿0.0000012	9.47	$1.31M ₿0	$0.001342 ₿0.0000014	$0.00114 ₿0.0000010	$1.3M ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
2971	LandWolf WOLF	$0.0001303	6.89	$1.3M	$0.0001379	$0.0001098	$561.84K	$1.3M	$1.3M
3058	EverGrowCoin EGC	$0.000000002616 ₿0.0000000000016	13.31	$1.22M ₿754.58	$0.000000002627 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$79.73 ₿0.91	$1.22M ₿754.58	$1.22M ₿754.58
3186	Redacted BTRFLY	$45.28 ₿0.0038	5.88	$1.07M ₿1.12K	$46.34 ₿0.0040	$39.28 ₿0.0038	$348.93 ₿2.92	$1.07M ₿1.12K	$1.07M ₿1.12K
3347	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005159 ₿0.0000000064	$0.0004971 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3550	COCOS BCX COMBO	$0.009216 ₿0.000013	-1.16	$758.16K ₿987.06	$0.01007 ₿0.000014	$0.008158 ₿0.000013	$427.49K ₿56.38	$920.31K ₿1.39K	$758.16K ₿987.06
3604	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-3.25	$720.46K ₿3.86K	$0.09583 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
9559	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Murasaki MURA	$0.4097 ₿0.000012	1.76	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$6.68K ₿0.12	$409.72M ₿12.63K	$0 ₿725.12
—	Alloy Tether AUSDT	$1	0.03	$0	$1	$0.9996	$30.85	$50.04M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.17 ₿0.000063	0.57	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$211.73K ₿2.6	$35.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1926 ₿0.000014	-0.15	$0 ₿654.43	$0.193 ₿0.000014	$0.1821 ₿0.000013	$1.1K ₿0.01	$6.94M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4313 ₿0.000014	3.36	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3M ₿10.68K	$1.37B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.07 ₿0.000025	0.37	$0 ₿2.11K	$17.49 ₿0.000025	$15.8 ₿0.000024	$6.26K ₿1.58	$17.09B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005772 ₿0.00000047	-0.54	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005767 ₿0.00000043	$2.3 ₿83.65	$5.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.07 ₿0.00012	2.01	$0 ₿1.42K	$19.38 ₿0.00012	$17.22 ₿0.00012	$1.33M ₿2.8	$10.57B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$16,739.37 ₿0.070	-7.91	$0 ₿1.9K	$18,177.1 ₿0.071	$16,460.52 ₿0.069	$27.5M ₿39.03	$1.68B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3233 ₿0.000050	-4.66	$0 ₿764.26	$0.3405 ₿0.000050	$0.3073 ₿0.000046	$10.17K ₿21.77	$6.47M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.13 ₿0.000063	5.67	$0 ₿925.99	$2.2 ₿0.000064	$1.85 ₿0.000062	$62.95K ₿11.88	$44.68M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.08199 ₿0.0000033	-2.43	$0 ₿1.84K	$0.0843 ₿0.0000035	$0.06975 ₿0.0000032	$35.47K ₿249.4	$65.64M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09933 ₿0.0000034	2.45	$0 ₿12.52K	$0.1001 ₿0.0000035	$0.09063 ₿0.0000034	$182.33K ₿250.78	$594.47M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}