Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Commodity-backed Stablecoin (762)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4968	pSTAKE Finance PSTAKE	$0.0008219 ₿0.0000000086	-2.14	$411.29K ₿4.31	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$120.74K ₿1.29	$411.29K ₿4.31	$411.29K ₿4.31
5222	Linear LINA	$0.00003436 ₿0.00000000026	2.88	$343.55K ₿2.62	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$979.23 ₿0.02	$343.67K ₿2.62	$343.55K ₿2.62
5339	Maple MPL	$0.1843 ₿0.0000019	-0.16	$322.58K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.27K ₿0.56	$1.85M ₿19.3	$322.58K ₿3.37
5404	Storm STMX	$0.00002799 ₿0.00000000028	-23.26	$307.84K ₿3.21	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.72K ₿0.16	$349.81K ₿3.65	$307.84K ₿3.21
5839	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.18K ₿2.53	$0	$0	$2.65 ₿0	$231.18K ₿2.53	$231.18K ₿2.53
6006	Rally RLY	$0.00004152 ₿0.00000000043	-0.59	$208.09K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$271.48 ₿0	$622.79K ₿6.52	$208.09K ₿2.18
7233	Krypton DAO KRD	$0.0009458 ₿0.0000000099	-0.21	$96.92K ₿1.02	$0.0009478 ₿0.0000000099	$0.0008862 ₿0.0000000091	$7.61K ₿0.08	$9.46M ₿99.12	$96.92K ₿1.02
7455	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.84	$86.19K ₿0.9	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$5.17K ₿0.05	$86.19K ₿0.9	$86.19K ₿0.9
8245	Vertex VRTX	$0.0001076 ₿0.0000000011	2.98	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8401	Dorol DRL	$3,836.87 ₿0.040	0.05	$51.25K ₿0.54	$3,857.21 ₿0.040	$3,829 ₿0.039	$465.49 ₿0	$38.37B ₿402.04K	$51.25K ₿0.54
8600	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11252	Matr1x Fire FIRE	$0.0001698 ₿0.0000000017	-12.27	$11.23K ₿0.12	$0.0001935 ₿0.0000000020	$0.0001671 ₿0.0000000017	$5.12K ₿0.05	$162.46K ₿1.69	$11.23K ₿0.12
—	Leash LEASH	$0.00001607 ₿0.00000000016	-2.59	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$12.57K ₿0.13	$1.73 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005674 ₿0.000000059	-2.25	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$12.5K ₿0.13	$5.67M ₿59.46	$0 ₿0
—	Alloy Tether AUSDT	$0.9994 ₿0.000010	0	$0 ₿0	$0.9994 ₿0.000010	$0.9994 ₿0.000010	$0.17 ₿0	$49.97M ₿521.04	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,470.15 ₿0.015	3.43	$0 ₿0	$1,469.68 ₿0.015	$1,394.43 ₿0.014	$94.39K ₿1	$146.06M ₿1.53K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.13 ₿0.0000013	-2.89	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$33.22K ₿0.35	$75.14M ₿787	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Token Teknoloji A.Ş. ONS Silver ONSS	$90.56 ₿0.00095	-0.26	$0 ₿0	$92.66 ₿0.00097	$88.36 ₿0.00091	$43.51K ₿0.46	$453.98 ₿0	$0 ₿0
—	Klima DAO KLIMA	$0.07077 ₿0.00000074	-0.62	$0 ₿0	$0.07181 ₿0.00000074	$0.06571 ₿0.00000068	$66.58 ₿0	$452.75K ₿4.76	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3024 ₿0.0000031	-4.30	$0 ₿0	$0.3209 ₿0.0000033	$0.3024 ₿0.0000031	$1.76K ₿0.02	$10.9M ₿114.85	$0 ₿0
—	Fantom FTM	$0.08597 ₿0.00000086	-3.02	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.41K ₿0.25	$273.04M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8591 ₿0.0000090	-1.26	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.7K ₿0.07	$861.14M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001106 ₿0.000000011	-0.01*	$0 ₿0	$0.001109 ₿0.000000011	$0.001088 ₿0.000000011	$21.89 ₿0	$11.06M ₿115.85	$0 ₿0
—	Bazaars BZR	$39.71 ₿0.00041	-1.10	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$689.34K ₿7.22	$22.02B ₿230.69K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.21	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.63K ₿0.07	$1.3M ₿13.64	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1394 ₿0.0000015	-21.17	$0 ₿0	$0.1777 ₿0.0000018	$0.1386 ₿0.0000015	$458.33K ₿1.85	$292.93M ₿3.29K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,610.32 ₿0.048	0.18	$0 ₿0	$4,610.8 ₿0.048	$4,595.63 ₿0.047	$72.32K ₿0.73	$2.64B ₿27.71K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07886 ₿0.00000082	-1.22	$0 ₿0	$0.08009 ₿0.00000083	$0.07876 ₿0.00000082	$52.47 ₿0	$1.58M ₿16.54	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-3.09	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.62 ₿0	$95.4M ₿997.97	$0 ₿0
—	Slerf [OLD] SLERF	$0.00633 ₿0.000000066	-0.98	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.66K ₿0.51	$3.16M ₿33.18	$0 ₿0
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	-0.42	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.19M ₿106.78	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06031 ₿0.00000063	-2.38	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$23.65K ₿0.26	$375.16M ₿3.95K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}