صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Harmony ONE	$0.00365 ₿0.000000039	-3.70	$54.12M ₿585.03	$0.00379 ₿0.000000042	$0.003587 ₿0.000000038	$6.19M ₿70.6	$54.12M ₿585.04	$54.12M ₿585.03
637	GMT GMT	$0.01731 ₿0.00000018	-2.03	$53.9M ₿582.14	$0.01774 ₿0.00000019	$0.01718 ₿0.00000018	$14.06M ₿164.12	$87.89M ₿949.32	$53.9M ₿582.14
642	LCX LCX	$0.05708 ₿0.00000061	0.95	$53.72M ₿580.56	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$428.53K ₿4.62	$54.23M ₿586.12	$53.72M ₿580.56
645	Escoin Token ELG	$0.29 ₿0.0000031	1.42	$53.43M ₿577.92	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$406.98K ₿4.46	$72.51M ₿784.33	$53.43M ₿577.92
649	LON LON	$0.4265 ₿0.0000046	-1.31	$52.82M ₿570.14	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$28.05K ₿0.31	$59.92M ₿646.8	$52.82M ₿570.14
653	Prometeus PROM	$2.85 ₿0.000031	-15.47	$52.1M ₿567.19	$3.38 ₿0.000036	$2.82 ₿0.000030	$14.24M ₿149.78	$54.96M ₿598.27	$52.1M ₿567.19
654	WOO Network WOO	$0.02761 ₿0.00000029	-2.35	$52.25M ₿564.42	$0.02828 ₿0.00000031	$0.0272 ₿0.00000029	$6.85M ₿81.27	$82.96M ₿896.04	$52.25M ₿564.42
658	Orbs ORBS	$0.01053 ₿0.00000011	-1.04	$51.55M ₿558.19	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$5.41M ₿59.83	$105.36M ₿1.14K	$51.55M ₿558.19
659	APEX APEX	$0.3752 ₿0.0000040	-0.01*	$51.59M ₿556.95	$0.384 ₿0.0000042	$0.371 ₿0.0000039	$9.85M ₿108.25	$187.68M ₿2.03K	$51.59M ₿556.95
663	Hiveterminal token HIVE	$0.1 ₿0.0000010	-0.59	$51.23M ₿553.5	$0.1006 ₿0.0000011	$0.09792 ₿0.0000010	$2.42M ₿22.83	$0	$51.23M ₿553.5
668	Ark ARK	$0.2626 ₿0.0000028	-3.88	$50.48M ₿544.99	$0.2732 ₿0.0000029	$0.2598 ₿0.0000027	$1.26M ₿14.31	$50.55M ₿545.77	$50.48M ₿544.99
669	SWFT Blockchain SWFTC	$0.005044 ₿0.000000054	-2.80	$50.45M ₿543.03	$0.005189 ₿0.000000055	$0.004903 ₿0.000000052	$819.87K ₿9.06	$50.45M ₿543.03	$50.45M ₿543.03
670	Dogelon Mars ELON	$0.00000005029 ₿0.00000000000054	-1.54	$50.27M ₿543.01	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$5.26M ₿58.19	$50.27M ₿543.01	$50.27M ₿543.01
680	Power Ledger POWR	$0.0935 ₿0.0000010	0.13	$49.57M ₿536.45	$0.09432 ₿0.0000010	$0.08978 ₿0.00000097	$3.19M ₿37.36	$93.52M ₿1.01K	$49.57M ₿536.45
681	NKYC Token NKYC	$12.36 ₿0.00013	-2.73	$49.45M ₿534.62	$12.71 ₿0.00013	$12.31 ₿0.00013	$205.12K ₿2.22	$49.45M ₿534.62	$49.45M ₿534.62
682	Rocket Pool RPL	$2.23 ₿0.000024	4.34	$49.34M ₿534.57	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.71M ₿85.73	$49.34M ₿534.57	$49.34M ₿534.57
684	ConstitutionDAO PEOPLE	$0.009721 ₿0.00000010	-3.66	$49.27M ₿532	$0.01009 ₿0.00000010	$0.009404 ₿0.00000010	$20.22M ₿238.26	$49.27M ₿532	$49.27M ₿532
689	IOST IOST	$0.001582 ₿0.000000017	0.13	$48.71M ₿526.7	$0.001601 ₿0.000000017	$0.001557 ₿0.000000016	$6.91M ₿71.31	$48.71M ₿526.7	$48.71M ₿526.7
691	Whiteheart WHITE	$5,443.62 ₿0.058	-1.36	$48.38M ₿523.13	$5,537.23 ₿0.059	$5,420.89 ₿0.058	$10.25 ₿0	$48.38M ₿523.13	$48.38M ₿523.13
692	SMARDEX SDEX	$0.00517 ₿0.000000055	-10.47	$48.35M ₿522.69	$0.005774 ₿0.000000062	$0.005157 ₿0.000000055	$591.44K ₿6.67	$51.53M ₿556.99	$48.35M ₿522.69
694	Mountain Protocol USD USDM	$1 ₿0.000010	1.43	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
697	Paxos Standard USDP	$0.9995 ₿0.000010	-0.02	$47.55M ₿513.51	$1 ₿0.000010	$0.9983 ₿0.000010	$7.93M ₿85.36	$47.55M ₿513.51	$47.55M ₿513.51
699	MVL MVL	$0.001721 ₿0.000000018	-2.16	$47.62M ₿513.18	$0.001759 ₿0.000000018	$0.001702 ₿0.000000018	$114.35K ₿2.68	$47.87M ₿515.97	$47.62M ₿513.18
701	Overnight.fi USD+ USD+	$0.9965 ₿0.000010	-0.19	$47.27M ₿510.43	$1 ₿0.000010	$0.9829 ₿0.000010	$8.41 ₿0	$47.27M ₿510.43	$47.27M ₿510.43
704	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.05	$47.07M ₿508.44	$1 ₿0.000010	$0.9974 ₿0.000010	$628.73K ₿6.77	$47.07M ₿508.44	$47.07M ₿508.44
710	iExec RLC RLC	$0.6418 ₿0.0000069	-0.67	$46.46M ₿502.02	$0.6562 ₿0.0000071	$0.627 ₿0.0000067	$6.12M ₿66.24	$55.84M ₿603.41	$46.46M ₿502.02
711	Bancor Network Token BNT	$0.423 ₿0.0000045	0.91	$46.37M ₿501.17	$0.4273 ₿0.0000046	$0.4147 ₿0.0000044	$1.95M ₿2.03	$46.37M ₿501.17	$46.37M ₿501.17
714	Yield Guild Games YGG	$0.06441 ₿0.00000069	-7.62	$45.77M ₿494.94	$0.06972 ₿0.00000074	$0.06364 ₿0.00000068	$19.24M ₿226.37	$64.46M ₿696.97	$45.77M ₿494.94
717	GAL (migrated to Gravity - G) GAL	$0.355 ₿0.0000038	28.86	$45.36M ₿490.54	$0.3572 ₿0.0000038	$0.2752 ₿0.0000029	$7.18 ₿0	$71.01M ₿767.98	$45.36M ₿490.54
718	ECOMI OMI	$0.000167 ₿0.0000000018	-2.26	$45.26M ₿488.33	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿12.79	$51.93M ₿560.3	$45.26M ₿488.33
721	Sai SAI	$16.71 ₿0.00018	-3.66	$44.61M ₿482.38	$17.35 ₿0.00018	$16.61 ₿0.00017	$143.59 ₿0	$44.61M ₿482.38	$44.61M ₿482.38
722	Echelon Prime PRIME	$0.7317 ₿0.0000080	-4.73	$44.55M ₿487.64	$0.7941 ₿0.0000085	$0.732 ₿0.0000079	$13.74M ₿150.7	$82.19M ₿899.66	$44.55M ₿487.64
724	Lista DAO LISTA	$0.1529 ₿0.0000016	-4.59	$44.31M ₿479.72	$0.1603 ₿0.0000017	$0.1502 ₿0.0000016	$8.54M ₿98.89	$121.71M ₿1.32K	$44.31M ₿479.72
725	ZelCash FLUX	$0.1108 ₿0.0000011	-3.35	$44.24M ₿479.36	$0.1146 ₿0.0000012	$0.1083 ₿0.0000011	$5.1M ₿53.82	$44.34M ₿480.46	$44.24M ₿479.36
728	Spell Token SPELL	$0.0002575 ₿0.0000000027	-1.62	$44.22M ₿477.57	$0.0002618 ₿0.0000000028	$0.0002535 ₿0.0000000027	$5.57M ₿64.15	$50.54M ₿545.79	$44.22M ₿477.57
732	Constellation DAG	$0.01158 ₿0.00000012	-3.38	$44.01M ₿475.49	$0.012 ₿0.00000012	$0.01155 ₿0.00000012	$454K ₿4.84	$44.01M ₿475.49	$44.01M ₿475.49
733	Degen DEGEN	$0.001179 ₿0.000000012	2.16	$43.58M ₿472.66	$0.001191 ₿0.000000013	$0.00112 ₿0.000000012	$5.31M ₿59.29	$43.58M ₿472.66	$43.58M ₿472.66
742	Stratis STRAX	$0.02082 ₿0.00000022	-5.54	$42.64M ₿460.97	$0.02204 ₿0.00000023	$0.02058 ₿0.00000022	$2.36M ₿24.1	$44.2M ₿477.83	$42.64M ₿460.97
743	Big Time BIGTIME	$0.02231 ₿0.00000024	-6.25	$42.59M ₿459.09	$0.02392 ₿0.00000026	$0.02199 ₿0.00000023	$19.95M ₿229.01	$111.59M ₿1.2K	$42.59M ₿459.09
748	Lisk LSK	$0.1863 ₿0.0000020	-6.43	$42.18M ₿455.69	$0.1991 ₿0.0000021	$0.184 ₿0.0000019	$8.1M ₿97.41	$74.54M ₿805.27	$42.18M ₿455.69
750	BLAST BLAST	$0.0007851 ₿0.0000000084	-1.63	$42.26M ₿454.55	$0.0008166 ₿0.0000000090	$0.0007748 ₿0.0000000083	$5.98M ₿52.18	$78.23M ₿841.46	$42.26M ₿454.55
753	Swipe SXP	$0.06279 ₿0.00000068	0.11	$41.92M ₿453.82	$0.06358 ₿0.00000069	$0.06182 ₿0.00000066	$3.55M ₿40.94	$42.05M ₿455.29	$41.92M ₿453.82
754	Osmosis OSMO	$0.05502 ₿0.00000059	-1.93	$41.84M ₿452.34	$0.05611 ₿0.00000060	$0.05384 ₿0.00000057	$4.13M ₿46.64	$54.29M ₿586.88	$41.84M ₿452.34
755	Energy Web Token EWT	$0.6901 ₿0.0000074	-7.61	$41.78M ₿451.67	$0.7482 ₿0.0000080	$0.69 ₿0.0000074	$499.59K ₿5.39	$43.56M ₿470.93	$41.78M ₿451.67
757	BOOK OF MEME BOME	$0.000605 ₿0.0000000065	0.48	$41.72M ₿451.12	$0.0006093 ₿0.0000000067	$0.0005825 ₿0.0000000062	$18.94M ₿201.99	$41.72M ₿451.12	$41.72M ₿451.12
759	io.net IO	$0.1545 ₿0.0000016	-5.93	$41.65M ₿452.09	$0.1642 ₿0.0000017	$0.1502 ₿0.0000016	$20.77M ₿237.4	$123.77M ₿1.34K	$41.65M ₿452.09
762	Gigachad GIGA	$0.004316 ₿0.000000046	-1.99	$41.51M ₿447.79	$0.004434 ₿0.000000047	$0.004186 ₿0.000000045	$1.97M ₿21.58	$41.51M ₿447.79	$41.51M ₿447.79
764	Audius AUDIO	$0.02976 ₿0.00000032	-3.10	$41.35M ₿446.42	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$7.05M ₿77.49	$41.35M ₿446.42	$41.35M ₿446.42
766	CYBER CYBER	$0.737 ₿0.0000080	0.27	$41.07M ₿445.25	$0.7413 ₿0.0000080	$0.6848 ₿0.0000074	$13.85M ₿156.89	$73.86M ₿800.78	$41.07M ₿445.25
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04091 ₿0.00000044	-4.09	$40.93M ₿441.7	$0.04265 ₿0.00000045	$0.04042 ₿0.00000043	$6.48M ₿72.22	$40.93M ₿441.7	$40.93M ₿441.7
773	Socean Staked Sol INF	$185.89 ₿0.0020	-3.48	$40.56M ₿438.96	$192.6 ₿0.0020	$185.25 ₿0.0019	$914.99K ₿19.05	$124.22M ₿1.34K	$40.56M ₿438.96
775	Euler EUL	$2.16 ₿0.000023	7.34	$40.48M ₿438.15	$2.17 ₿0.000023	$1.96 ₿0.000021	$8.08M ₿90.98	$58.89M ₿637.41	$40.48M ₿438.15
777	Mil.k Alliance MLK	$0.0766 ₿0.00000083	4.46	$40.57M ₿438.12	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.58M ₿49.91	$76.1M ₿821.79	$40.57M ₿438.12
782	Everipedia IQ	$0.001614 ₿0.000000017	-2.58	$39.64M ₿428.13	$0.001657 ₿0.000000017	$0.001597 ₿0.000000017	$1.23M ₿13.78	$39.64M ₿428.13	$39.64M ₿428.13
783	Tokamak Network TON	$0.7162 ₿0.0000077	-3.32	$39.5M ₿430.62	$0.7408 ₿0.0000079	$0.7158 ₿0.0000077	$335.05K ₿4.78	$71.86M ₿783.29	$39.5M ₿430.62
789	Hermez Network Token HEZ	$3.56 ₿0.000038	1.09	$39.35M ₿424.47	$3.58 ₿0.000038	$3.52 ₿0.000037	$21.63K ₿0.27	$39.35M ₿424.47	$39.35M ₿424.47
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.02	$39.1M ₿422.22	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$961.3K ₿10.43	$39.1M ₿422.22	$39.1M ₿422.22
794	Delysium AGI	$0.01698 ₿0.00000018	-3.38	$39.02M ₿419.87	$0.01764 ₿0.00000019	$0.01658 ₿0.00000017	$2.12M ₿18.05	$50.85M ₿547.17	$39.02M ₿419.87
795	Chromia CHR	$0.04563 ₿0.00000049	-0.65	$38.9M ₿420.84	$0.04593 ₿0.00000049	$0.04348 ₿0.00000046	$3.92M ₿44.13	$38.9M ₿420.84	$38.9M ₿420.84
797	Kyber Network Crystal KNC	$0.2275 ₿0.0000024	-0.61	$38.75M ₿418.68	$0.2289 ₿0.0000024	$0.2228 ₿0.0000023	$4M ₿45.34	$54.85M ₿592.67	$38.75M ₿418.68
800	CertiK CTK	$0.2481 ₿0.0000026	-4.37	$38.35M ₿415.18	$0.2594 ₿0.0000027	$0.2461 ₿0.0000026	$4.29M ₿56.16	$38.42M ₿415.9	$38.35M ₿415.18
806	WAX WAXP	$0.008365 ₿0.000000090	-1.50	$37.9M ₿409.47	$0.008515 ₿0.000000094	$0.008285 ₿0.000000089	$1.71M ₿25.6	$70.27M ₿759.28	$37.9M ₿409.47
811	TerraUSD USTC	$0.006742 ₿0.000000072	3.23	$37.62M ₿406.44	$0.006877 ₿0.000000073	$0.006426 ₿0.000000069	$5.41M ₿67.41	$41M ₿443.01	$37.62M ₿406.44
812	Metis Token METIS	$5.15 ₿0.000055	-5.37	$37.58M ₿406.45	$5.44 ₿0.000058	$5.08 ₿0.000054	$8.6M ₿98.89	$51.49M ₿556.85	$37.58M ₿406.45
813	Ergo ERG	$0.4535 ₿0.0000048	-2.18	$37.54M ₿405.64	$0.4636 ₿0.0000049	$0.4499 ₿0.0000048	$163.62K ₿1.78	$44.34M ₿479.12	$37.54M ₿405.64
814	Lista USD LISUSD	$0.9978 ₿0.000010	-0.01*	$37.51M ₿405.22	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.62K ₿0.3	$38.54M ₿416.27	$37.51M ₿405.22
815	Ontology Gas ONG	$0.08473 ₿0.00000091	-3.03	$37.42M ₿404.56	$0.08738 ₿0.00000093	$0.08299 ₿0.00000089	$1.28M ₿14.32	$67.79M ₿732.88	$37.42M ₿404.56
817	RIF Token RIF	$0.03682 ₿0.00000039	2.36	$36.85M ₿399.75	$0.0372 ₿0.00000040	$0.03459 ₿0.00000037	$2.4M ₿25.93	$36.85M ₿399.75	$36.85M ₿399.75
823	Manta Network MANTA	$0.07961 ₿0.00000086	-2.97	$36.53M ₿395.66	$0.08205 ₿0.00000088	$0.07777 ₿0.00000083	$10.36M ₿120.34	$79.7M ₿863.27	$36.53M ₿395.66
824	Civic CVC	$0.04554 ₿0.00000049	-0.76	$36.53M ₿393.75	$0.04631 ₿0.00000049	$0.04405 ₿0.00000047	$5.7M ₿63.7	$45.55M ₿490.96	$36.53M ₿393.75
827	Universal ETH UNIETH	$3,570.12 ₿0.038	-2.70	$36.4M ₿393.5	$3,669.12 ₿0.039	$3,555.54 ₿0.038	$4.3K ₿0.05	$36.4M ₿393.5	$36.4M ₿393.5
829	Auction AUCTION	$5.1 ₿0.000055	-0.29	$36.24M ₿391.59	$5.18 ₿0.000057	$5.01 ₿0.000054	$7.35M ₿69.73	$39.05M ₿422.01	$36.24M ₿391.59
830	Wrapped NXM WNXM	$77.72 ₿0.00083	-0.57	$36.15M ₿388.56	$78.6 ₿0.00084	$77.19 ₿0.00082	$83.94K ₿0.91	$36.15M ₿388.56	$36.15M ₿388.56
832	Liquity LQTY	$0.3683 ₿0.0000039	-3.90	$36.13M ₿391.19	$0.3832 ₿0.0000043	$0.3666 ₿0.0000039	$7.75M ₿89.2	$36.86M ₿399.06	$36.13M ₿391.19
835	Steem STEEM	$0.06711 ₿0.00000072	-1.91	$36.07M ₿389.85	$0.06841 ₿0.00000073	$0.06582 ₿0.00000071	$7.65M ₿83.63	$36.09M ₿390.04	$36.07M ₿389.85
837	Aevo AEVO	$0.03911 ₿0.00000042	-4.51	$35.83M ₿388.16	$0.04095 ₿0.00000044	$0.03762 ₿0.00000040	$10.62M ₿125.56	$39.11M ₿423.71	$35.83M ₿388.16
840	Purr PURR	$0.05922 ₿0.00000063	-2.06	$35.28M ₿381.14	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.2M ₿13.9	$35.28M ₿381.14	$35.28M ₿381.14
841	Snowbank SB	$220.17 ₿0.0023	2.69	$35.15M ₿377.56	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.3K ₿0.02	$35.15M ₿377.56	$35.15M ₿377.56
842	Hivemapper HONEY	$0.006313 ₿0.000000068	-3.95	$35.06M ₿378.85	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$559.29K ₿6.1	$41.17M ₿444.83	$35.06M ₿378.85
843	Cloud CLOUD	$0.06523 ₿0.00000070	-4.15	$35M ₿378.3	$0.06805 ₿0.00000073	$0.06519 ₿0.00000069	$462.04K ₿5.15	$65.34M ₿706.2	$35M ₿378.3
848	PAAL AI PAAL	$0.03885 ₿0.00000041	-18.79	$34.82M ₿375.22	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$7.83M ₿86.31	$38.8M ₿418.08	$34.82M ₿375.22
850	Taiko TAIKO	$0.1698 ₿0.0000018	-4.85	$34.64M ₿374.96	$0.1785 ₿0.0000019	$0.1683 ₿0.0000018	$3.68M ₿50.44	$169.89M ₿1.84K	$34.64M ₿374.96
851	Zentry ZENT	$0.004439 ₿0.000000048	-3.87	$34.62M ₿373.97	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.56M ₿28.28	$43.15M ₿466.13	$34.62M ₿373.97
852	Liquity USD LUSD	$1 ₿0.000010	0.16	$34.56M ₿373.44	$1 ₿0.000010	$0.997 ₿0.000010	$47.51K ₿0.49	$34.56M ₿373.44	$34.56M ₿373.44
853	SATS (Ordinals) SATS	$0.00000001644 ₿0.00000000000017	-5.55	$34.54M ₿373.71	$0.00000001741 ₿0.00000000000018	$0.00000001616 ₿0.00000000000017	$5.04M ₿61.45	$34.54M ₿373.71	$34.54M ₿373.71
854	Balancer BAL	$0.5348 ₿0.0000057	-1.91	$34.53M ₿372.9	$0.5471 ₿0.0000059	$0.5325 ₿0.0000057	$1.98M ₿21.71	$38.12M ₿411.61	$34.53M ₿372.9
856	Across Protocol ACX	$0.05199 ₿0.00000056	3.17	$34.46M ₿372.94	$0.05252 ₿0.00000056	$0.04977 ₿0.00000053	$2.18M ₿24.61	$52.04M ₿563.24	$34.46M ₿372.94
857	Bit2Me B2M	$0.0116 ₿0.00000012	-0.54	$34.29M ₿370.3	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.21K ₿0.4	$57.38M ₿619.63	$34.29M ₿370.3
858	Songbird SGB	$0.002139 ₿0.000000023	-1.71	$34.27M ₿369.87	$0.00218 ₿0.000000023	$0.002103 ₿0.000000022	$116.48K ₿1.26	$40.79M ₿440.2	$34.27M ₿369.87
861	Metal MTL	$0.383 ₿0.0000041	-0.52	$34.19M ₿368.18	$0.3868 ₿0.0000042	$0.3783 ₿0.0000040	$3.07M ₿34.33	$34.19M ₿368.18	$34.19M ₿368.18
863	DIAdata DIA	$0.2822 ₿0.0000030	0.93	$33.81M ₿365.52	$0.2835 ₿0.0000030	$0.2669 ₿0.0000028	$2.58M ₿29.12	$47.69M ₿515.61	$33.81M ₿365.52
866	Phala Network PHA	$0.04077 ₿0.00000044	4.71	$33.66M ₿363.07	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$33.7M ₿379.66	$40.76M ₿439.7	$33.66M ₿363.07
867	AI Analysis Token AIAT	$0.304 ₿0.0000032	1.69	$33.61M ₿363.02	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.29K ₿0.25	$152.28M ₿1.65K	$33.61M ₿363.02
870	BLOCKv VEE	$0.009168 ₿0.000000099	-2.91	$33.43M ₿361.46	$0.009444 ₿0.00000010	$0.009032 ₿0.000000097	$9.78K ₿0.11	$33.43M ₿361.46	$33.43M ₿361.46
876	Cobak Token CBK	$0.3347 ₿0.0000036	-2.32	$33.21M ₿360.17	$0.3426 ₿0.0000036	$0.3326 ₿0.0000035	$5.06M ₿54.99	$33.48M ₿363.12	$33.21M ₿360.17
878	Osaka Protocol OSAK	$0.0000000434 ₿0.00000000000046	-4.36	$33.05M ₿357.11	$0.00000004538 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.18K ₿0.28	$33.05M ₿357.11	$33.05M ₿357.11
880	Bifrost BFC	$0.02366 ₿0.00000025	-3.07	$33.48M ₿358.69	$0.02441 ₿0.00000026	$0.02323 ₿0.00000025	$1.5M ₿16.58	$56.99M ₿610.65	$33.48M ₿358.69
882	Ocean Protocol OCEAN	$0.1638 ₿0.0000017	-1.31	$32.79M ₿354.41	$0.1661 ₿0.0000017	$0.1638 ₿0.0000017	$83.73K ₿0.93	$43.89M ₿474.38	$32.79M ₿354.41
884	Gravity (by Galxe) G	$0.00453 ₿0.000000048	-2.76	$32.76M ₿354.19	$0.004658 ₿0.000000050	$0.00447 ₿0.000000048	$2.99M ₿33.56	$54.36M ₿587.65	$32.76M ₿354.19
891	Xai XAI	$0.01632 ₿0.00000017	-2.10	$32.06M ₿346.62	$0.01676 ₿0.00000018	$0.01619 ₿0.00000017	$12.99M ₿147.55	$34.94M ₿377.74	$32.06M ₿346.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}