صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Harmony ONE	$0.00361 ₿0.000000039	-1.19	$53.5M ₿585.96	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.46M ₿48.92	$53.51M ₿585.98	$53.5M ₿585.96
638	Escoin Token ELG	$0.289 ₿0.0000031	1.05	$53.24M ₿582.36	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$275.52K ₿3.05	$72.26M ₿790.36	$53.24M ₿582.36
639	LCX LCX	$0.05645 ₿0.00000061	-2.72	$53.13M ₿580.72	$0.0584 ₿0.00000062	$0.05639 ₿0.00000060	$390.16K ₿4.33	$53.64M ₿586.28	$53.13M ₿580.72
649	LON LON	$0.4216 ₿0.0000046	-2.11	$52.2M ₿574.71	$0.4327 ₿0.0000046	$0.4212 ₿0.0000045	$10.29K ₿0.1	$59.22M ₿651.98	$52.2M ₿574.71
653	Orbs ORBS	$0.01037 ₿0.00000011	-1.40	$50.67M ₿563.98	$0.01068 ₿0.00000011	$0.01037 ₿0.00000011	$4.76M ₿50.92	$103.58M ₿1.15K	$50.67M ₿563.98
656	APEX APEX	$0.3726 ₿0.0000040	-2.55	$51.25M ₿560.5	$0.384 ₿0.0000041	$0.3673 ₿0.0000039	$8.71M ₿93.36	$186.44M ₿2.04K	$51.25M ₿560.5
658	WOO Network WOO	$0.02701 ₿0.00000029	-1.52	$50.81M ₿560.02	$0.02793 ₿0.00000030	$0.02688 ₿0.00000029	$4.11M ₿44.8	$80.67M ₿889.05	$50.81M ₿560.02
659	Hiveterminal token HIVE	$0.09894 ₿0.0000010	0.40	$50.64M ₿556.44	$0.1002 ₿0.0000010	$0.09824 ₿0.0000010	$1.88M ₿20.8	$0	$50.64M ₿556.44
664	ConstitutionDAO PEOPLE	$0.009899 ₿0.00000010	4.47	$50.18M ₿547.75	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$16.4M ₿175.25	$50.18M ₿547.75	$50.18M ₿547.75
665	Ark ARK	$0.2603 ₿0.0000028	-0.37	$50M ₿550.59	$0.2652 ₿0.0000028	$0.2601 ₿0.0000027	$1.37M ₿14.94	$50.07M ₿551.38	$50M ₿550.59
668	Dogelon Mars ELON	$0.00000004984 ₿0.00000000000054	-1.91	$49.81M ₿545.82	$0.00000005112 ₿0.00000000000054	$0.00000004968 ₿0.00000000000054	$4.44M ₿47.43	$49.81M ₿545.82	$49.81M ₿545.82
671	SWFT Blockchain SWFTC	$0.004953 ₿0.000000054	-2.81	$49.54M ₿542.44	$0.005106 ₿0.000000055	$0.004903 ₿0.000000052	$674.63K ₿7.4	$49.54M ₿542.44	$49.54M ₿542.44
676	NKYC Token NKYC	$12.17 ₿0.00013	-1.83	$48.67M ₿538	$12.56 ₿0.00013	$12.17 ₿0.00013	$210.18K ₿2.3	$48.67M ₿538	$48.67M ₿538
679	Prometeus PROM	$2.67 ₿0.000029	-15.04	$48.69M ₿521.14	$3.23 ₿0.000034	$2.41 ₿0.000026	$18.63M ₿218.66	$51.36M ₿549.69	$48.69M ₿521.14
680	Power Ledger POWR	$0.09158 ₿0.0000010	-0.68	$48.53M ₿533.02	$0.09432 ₿0.0000010	$0.0916 ₿0.00000099	$2.31M ₿25.68	$91.56M ₿1.01K	$48.53M ₿533.02
683	SMARDEX SDEX	$0.005161 ₿0.000000056	-7.29	$48.28M ₿528.74	$0.005568 ₿0.000000060	$0.005157 ₿0.000000055	$549.9K ₿6.01	$51.45M ₿563.44	$48.28M ₿528.74
684	SECRET SCRT	$0.1474 ₿0.0000015	-19.27	$48.31M ₿529.2	$0.1843 ₿0.0000019	$0.1461 ₿0.0000015	$29.65M ₿334.13	$50.5M ₿553.22	$48.31M ₿529.2
685	IOST IOST	$0.001565 ₿0.000000017	-0.35	$48.07M ₿527.67	$0.001601 ₿0.000000017	$0.001563 ₿0.000000016	$5.8M ₿62.12	$48.07M ₿527.67	$48.07M ₿527.67
686	Mountain Protocol USD USDM	$1 ₿0.000010	-0.20	$48.06M ₿525.5	$1 ₿0.000010	$1 ₿0.000010	$28.81 ₿0	$48.06M ₿525.5	$48.06M ₿525.5
687	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.26	$47.94M ₿523.78	$1 ₿0.000010	$0.9829 ₿0.000010	$10.27 ₿0	$47.94M ₿523.78	$47.94M ₿523.78
689	MVL MVL	$0.001717 ₿0.000000018	-0.34	$47.5M ₿522.2	$0.001742 ₿0.000000018	$0.001712 ₿0.000000018	$157.88K ₿1.77	$47.76M ₿525.03	$47.5M ₿522.2
690	Whiteheart WHITE	$5,360.4 ₿0.059	-1.84	$47.65M ₿525.42	$5,521.17 ₿0.059	$5,353.43 ₿0.058	$8.37 ₿0	$47.65M ₿525.42	$47.65M ₿525.42
692	Paxos Standard USDP	$0.9992 ₿0.000010	-0.02	$47.52M ₿518.82	$1 ₿0.000010	$0.9982 ₿0.000010	$8.15M ₿88.26	$47.52M ₿518.82	$47.52M ₿518.82
693	Rocket Pool RPL	$2.14 ₿0.000023	3.98	$47.29M ₿520.23	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.49M ₿82.2	$47.29M ₿520.23	$47.29M ₿520.23
697	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.02	$47.05M ₿514.17	$1 ₿0.000010	$0.9982 ₿0.000010	$428.63K ₿4.69	$47.05M ₿514.17	$47.05M ₿514.17
706	Yield Guild Games YGG	$0.06513 ₿0.00000071	1.56	$46.14M ₿507.75	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$13.67M ₿145.22	$64.98M ₿715.02	$46.14M ₿507.75
708	iExec RLC RLC	$0.6359 ₿0.0000069	-0.65	$45.93M ₿504.03	$0.6562 ₿0.0000070	$0.6337 ₿0.0000068	$4.07M ₿44.88	$55.21M ₿605.81	$45.93M ₿504.03
712	ECOMI OMI	$0.0001666 ₿0.0000000018	-1.76	$45.16M ₿499.03	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.41M ₿15.35	$51.82M ₿572.58	$45.16M ₿499.03
713	Bancor Network Token BNT	$0.4158 ₿0.0000045	-1.17	$45.6M ₿500.36	$0.4273 ₿0.0000045	$0.4144 ₿0.0000045	$187.27K ₿2.66	$45.6M ₿500.36	$45.6M ₿500.36
715	GAL (migrated to Gravity - G) GAL	$0.3525 ₿0.0000038	24.00	$45.04M ₿494.81	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.43 ₿0	$70.52M ₿774.65	$45.04M ₿494.81
716	Echelon Prime PRIME	$0.7486 ₿0.0000081	-5.44	$45.04M ₿494.78	$0.7917 ₿0.0000085	$0.7312 ₿0.0000078	$10.04M ₿118.11	$83.1M ₿912.84	$45.04M ₿494.78
725	Spell Token SPELL	$0.000257 ₿0.0000000028	0.55	$44.06M ₿484.83	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.45M ₿48.18	$50.36M ₿554.08	$44.06M ₿484.83
726	Swipe SXP	$0.06569 ₿0.00000072	5.67	$43.94M ₿487.57	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$7.69M ₿82.88	$44.08M ₿489.17	$43.94M ₿487.57
727	Lista DAO LISTA	$0.1509 ₿0.0000016	-1.16	$43.7M ₿480.29	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.47M ₿59.49	$120.05M ₿1.32K	$43.7M ₿480.29
731	ZelCash FLUX	$0.1088 ₿0.0000011	-1.22	$43.41M ₿476.22	$0.1129 ₿0.0000012	$0.1085 ₿0.0000011	$3.02M ₿33.48	$43.51M ₿477.34	$43.41M ₿476.22
733	Constellation DAG	$0.01141 ₿0.00000012	-4.31	$43.37M ₿474.87	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$534.36K ₿5.83	$43.37M ₿474.87	$43.37M ₿474.87
738	Big Time BIGTIME	$0.02252 ₿0.00000024	-0.99	$43.02M ₿472.46	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.71M ₿216.1	$112.72M ₿1.24K	$43.02M ₿472.46
742	Sai SAI	$15.85 ₿0.00017	-6.04	$42.28M ₿466.43	$16.98 ₿0.00018	$15.82 ₿0.00017	$152.26 ₿0	$42.28M ₿466.43	$42.28M ₿466.43
743	Degen DEGEN	$0.001155 ₿0.000000012	0.57	$42.66M ₿468.48	$0.001191 ₿0.000000012	$0.001145 ₿0.000000012	$3.38M ₿35.01	$42.66M ₿468.48	$42.66M ₿468.48
744	Stratis STRAX	$0.02072 ₿0.00000022	-0.25	$42.58M ₿468.01	$0.02147 ₿0.00000023	$0.02066 ₿0.00000022	$1.83M ₿19.89	$44.13M ₿485.13	$42.58M ₿468.01
746	BOOK OF MEME BOME	$0.0006206 ₿0.0000000067	4.65	$42.46M ₿468.4	$0.0006302 ₿0.0000000068	$0.0005825 ₿0.0000000062	$16.66M ₿176.81	$42.46M ₿468.4	$42.46M ₿468.4
751	Lisk LSK	$0.1841 ₿0.0000020	-1.05	$41.71M ₿457.74	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$3.61M ₿50.46	$73.7M ₿808.9	$41.71M ₿457.74
752	Osmosis OSMO	$0.05477 ₿0.00000060	0.80	$41.6M ₿456.84	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.22M ₿35.06	$53.96M ₿592.61	$41.6M ₿456.84
754	Energy Web Token EWT	$0.6836 ₿0.0000074	-7.85	$41.39M ₿452.69	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$520.89K ₿5.71	$43.17M ₿472.04	$41.39M ₿452.69
756	Audius AUDIO	$0.02971 ₿0.00000032	-0.55	$41.26M ₿452.42	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.16M ₿67.27	$41.26M ₿452.42	$41.26M ₿452.42
759	Mil.k Alliance MLK	$0.0771 ₿0.00000085	3.20	$41.02M ₿450.49	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$4.03M ₿44.61	$76.94M ₿844.99	$41.02M ₿450.49
760	Gigachad GIGA	$0.004241 ₿0.000000047	0.78	$40.73M ₿453.73	$0.004344 ₿0.000000047	$0.004186 ₿0.000000045	$1.38M ₿14.14	$40.73M ₿453.73	$40.73M ₿453.73
762	io.net IO	$0.1518 ₿0.0000016	-0.34	$40.88M ₿449.04	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.51M ₿178.77	$121.49M ₿1.33K	$40.88M ₿449.04
764	BLAST BLAST	$0.0007514 ₿0.0000000082	-4.93	$40.63M ₿446.31	$0.000813 ₿0.0000000087	$0.0007496 ₿0.0000000082	$4.72M ₿42.21	$75.19M ₿825.93	$40.63M ₿446.31
768	CYBER CYBER	$0.7255 ₿0.0000079	1.83	$40.34M ₿444.48	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.62M ₿87.88	$72.55M ₿799.4	$40.34M ₿444.48
770	Socean Staked Sol INF	$183.53 ₿0.0020	-1.07	$40.23M ₿441.26	$187.96 ₿0.0020	$183.99 ₿0.0019	$738.1K ₿8.14	$123.21M ₿1.35K	$40.23M ₿441.26
775	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03995 ₿0.00000043	-3.33	$39.95M ₿438.63	$0.04183 ₿0.00000044	$0.03979 ₿0.00000043	$5.57M ₿59.08	$39.95M ₿438.63	$39.95M ₿438.63
776	Chromia CHR	$0.04623 ₿0.00000050	5.46	$39.36M ₿431.9	$0.04676 ₿0.00000051	$0.04351 ₿0.00000047	$4.02M ₿43.8	$39.36M ₿431.9	$39.36M ₿431.9
780	Tokamak Network TON	$0.7107 ₿0.0000078	-1.84	$39.22M ₿430.95	$0.7253 ₿0.0000078	$0.7104 ₿0.0000077	$185.53K ₿2.3	$71.32M ₿783.7	$39.22M ₿430.95
781	Delysium AGI	$0.01707 ₿0.00000018	-0.93	$39.3M ₿430.14	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.24M ₿23.94	$51.22M ₿560.5	$39.3M ₿430.14
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.01*	$39.11M ₿427.28	$0.9997 ₿0.000010	$0.999 ₿0.000010	$1.12M ₿11.77	$39.11M ₿427.28	$39.11M ₿427.28
789	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.52	$38.92M ₿428.65	$3.58 ₿0.000038	$3.52 ₿0.000037	$12.13K ₿0.09	$38.92M ₿428.65	$38.92M ₿428.65
790	Euler EUL	$2.11 ₿0.000022	5.89	$39.44M ₿425.43	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.49M ₿64.62	$57.38M ₿618.89	$39.44M ₿425.43
791	Everipedia IQ	$0.001573 ₿0.000000017	-2.03	$38.59M ₿425.01	$0.001624 ₿0.000000017	$0.001569 ₿0.000000017	$921.36K ₿9.61	$38.59M ₿425.01	$38.59M ₿425.01
794	CertiK CTK	$0.2489 ₿0.0000027	-0.23	$38.47M ₿422.43	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.19M ₿44.52	$38.54M ₿423.18	$38.47M ₿422.43
795	Kyber Network Crystal KNC	$0.2247 ₿0.0000024	-0.36	$38.21M ₿419.03	$0.2281 ₿0.0000024	$0.2246 ₿0.0000024	$2.77M ₿30.53	$54.08M ₿593.16	$38.21M ₿419.03
802	WAX WAXP	$0.008327 ₿0.000000090	-0.06	$37.67M ₿411.93	$0.008449 ₿0.000000091	$0.008288 ₿0.000000089	$1.74M ₿18.55	$69.85M ₿763.86	$37.67M ₿411.93
804	Lista USD LISUSD	$0.9974 ₿0.000010	-0.08	$37.5M ₿409.74	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$7.12K ₿0.09	$38.53M ₿420.92	$37.5M ₿409.74
806	Metis Token METIS	$5.14 ₿0.000056	-0.65	$37.45M ₿412.31	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.77M ₿62.7	$51.3M ₿564.86	$37.45M ₿412.31
807	Ontology Gas ONG	$0.08453 ₿0.00000092	1.07	$37.33M ₿408.17	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.17M ₿12.81	$67.63M ₿739.42	$37.33M ₿408.17
812	TerraUSD USTC	$0.006624 ₿0.000000072	0.52	$36.87M ₿405.05	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.7M ₿39.81	$40.19M ₿441.5	$36.87M ₿405.05
813	Ergo ERG	$0.4448 ₿0.0000048	-1.23	$36.81M ₿402.96	$0.456 ₿0.0000049	$0.4448 ₿0.0000048	$177.76K ₿2.01	$43.48M ₿475.95	$36.81M ₿402.96
820	PAAL AI PAAL	$0.04128 ₿0.00000044	-7.69	$36.96M ₿383.86	$0.0455 ₿0.00000049	$0.03612 ₿0.00000038	$6.25M ₿66.14	$41.18M ₿427.71	$36.96M ₿383.86
824	Civic CVC	$0.04487 ₿0.00000049	1.05	$35.98M ₿395.8	$0.04639 ₿0.00000050	$0.04436 ₿0.00000047	$4.72M ₿51.49	$44.86M ₿493.51	$35.98M ₿395.8
825	Universal ETH UNIETH	$3,517.65 ₿0.038	-1.71	$35.87M ₿395.48	$3,622.11 ₿0.038	$3,513.36 ₿0.038	$6.74K ₿0.07	$35.87M ₿395.48	$35.87M ₿395.48
828	RIF Token RIF	$0.0359 ₿0.00000039	0.65	$35.9M ₿393.87	$0.0372 ₿0.00000040	$0.03551 ₿0.00000038	$1.35M ₿14.69	$35.9M ₿393.87	$35.9M ₿393.87
829	Wrapped NXM WNXM	$77.08 ₿0.00084	-1.16	$35.92M ₿392	$78.6 ₿0.00084	$76.85 ₿0.00082	$76.5K ₿0.84	$35.92M ₿392	$35.92M ₿392
832	Manta Network MANTA	$0.07858 ₿0.00000086	-1.07	$36.02M ₿395.68	$0.08123 ₿0.00000087	$0.07828 ₿0.00000084	$7.87M ₿86.2	$78.58M ₿863.31	$36.02M ₿395.68
835	Steem STEEM	$0.06624 ₿0.00000072	-0.66	$35.5M ₿391.8	$0.06788 ₿0.00000072	$0.0661 ₿0.00000071	$5.76M ₿55.07	$35.52M ₿392	$35.5M ₿391.8
836	Liquity LQTY	$0.3621 ₿0.0000039	-2.59	$35.45M ₿389.72	$0.3787 ₿0.0000040	$0.3616 ₿0.0000039	$4.22M ₿47.44	$36.17M ₿397.56	$35.45M ₿389.72
838	Auction AUCTION	$5 ₿0.000054	-1.90	$35.38M ₿387.9	$5.17 ₿0.000055	$4.99 ₿0.000054	$4.73M ₿50.64	$38.13M ₿418.03	$35.38M ₿387.9
839	Aevo AEVO	$0.03843 ₿0.00000042	1.25	$35.18M ₿387.38	$0.03987 ₿0.00000042	$0.03779 ₿0.00000040	$6.26M ₿66.52	$38.4M ₿422.85	$35.18M ₿387.38
843	Hivemapper HONEY	$0.006261 ₿0.000000068	-2.61	$34.83M ₿383.66	$0.006618 ₿0.000000071	$0.006261 ₿0.000000067	$401.95K ₿3.99	$40.9M ₿450.48	$34.83M ₿383.66
844	Snowbank SB	$218.45 ₿0.0023	0.20	$34.87M ₿382.74	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.16K ₿0.02	$34.87M ₿382.74	$34.87M ₿382.74
846	Liquity USD LUSD	$0.9993 ₿0.000010	-0.01*	$34.51M ₿377.89	$1 ₿0.000010	$0.9969 ₿0.000010	$28.28K ₿0.31	$34.51M ₿377.89	$34.51M ₿377.89
847	Zentry ZENT	$0.004418 ₿0.000000048	-2.72	$34.47M ₿378.19	$0.004543 ₿0.000000049	$0.004418 ₿0.000000047	$2.23M ₿24.3	$42.96M ₿471.38	$34.47M ₿378.19
849	Balancer BAL	$0.5313 ₿0.0000058	-1.13	$34.31M ₿375.13	$0.5391 ₿0.0000058	$0.5304 ₿0.0000057	$1.74M ₿18.82	$37.88M ₿414.08	$34.31M ₿375.13
851	Bit2Me B2M	$0.01155 ₿0.00000012	0.53	$34.14M ₿375.25	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$31.56K ₿0.37	$57.12M ₿627.91	$34.14M ₿375.25
855	Taiko TAIKO	$0.1669 ₿0.0000018	-1.89	$34.08M ₿373.42	$0.1715 ₿0.0000018	$0.1667 ₿0.0000018	$2.82M ₿30.97	$167.02M ₿1.83K	$34.08M ₿373.42
856	SATS (Ordinals) SATS	$0.00000001626 ₿0.00000000000017	-2.15	$34.16M ₿373.07	$0.00000001671 ₿0.00000000000017	$0.0000000162 ₿0.00000000000017	$3.42M ₿36.42	$34.16M ₿373.07	$34.16M ₿373.07
858	Phala Network PHA	$0.04116 ₿0.00000045	8.99	$33.87M ₿376.14	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$39.59M ₿432.41	$41.02M ₿455.52	$33.87M ₿376.14
859	Metal MTL	$0.378 ₿0.0000041	-0.98	$33.7M ₿369.56	$0.3868 ₿0.0000041	$0.3777 ₿0.0000040	$2.03M ₿21.86	$33.7M ₿369.56	$33.7M ₿369.56
860	Songbird SGB	$0.002113 ₿0.000000023	-0.20	$33.76M ₿371.23	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.9K ₿1.11	$40.18M ₿441.81	$33.76M ₿371.23
861	AI Analysis Token AIAT	$0.306 ₿0.0000033	0.72	$33.77M ₿365.27	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.6K ₿0.24	$153.03M ₿1.66K	$33.77M ₿365.27
863	Across Protocol ACX	$0.05066 ₿0.00000055	-0.94	$33.54M ₿368.87	$0.05252 ₿0.00000056	$0.05054 ₿0.00000055	$1.52M ₿16.51	$50.65M ₿557.07	$33.54M ₿368.87
867	Bifrost BFC	$0.02312 ₿0.00000026	-3.98	$32.2M ₿364.4	$0.02415 ₿0.00000026	$0.02314 ₿0.00000025	$1.19M ₿0.84	$54.81M ₿620.38	$32.2M ₿364.4
868	Cobak Token CBK	$0.3341 ₿0.0000036	-0.27	$33.17M ₿362.06	$0.3398 ₿0.0000036	$0.3333 ₿0.0000035	$4.19M ₿45.01	$33.45M ₿365.02	$33.17M ₿362.06
869	dKargo DKA	$0.006667 ₿0.000000073	11.45	$33.03M ₿367.88	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$13.56M ₿135.88	$33.03M ₿367.88	$33.03M ₿367.88
872	Purr PURR	$0.05513 ₿0.00000060	-7.84	$32.97M ₿360.78	$0.06109 ₿0.00000065	$0.05514 ₿0.00000060	$1.31M ₿13.56	$32.97M ₿360.78	$32.97M ₿360.78
873	DIAdata DIA	$0.276 ₿0.0000030	1.10	$32.96M ₿362.75	$0.2835 ₿0.0000030	$0.2727 ₿0.0000029	$1.68M ₿17.74	$46.5M ₿511.7	$32.96M ₿362.75
876	Cloud CLOUD	$0.06125 ₿0.00000067	-7.90	$32.83M ₿360.05	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$679.88K ₿7.77	$61.28M ₿672.13	$32.83M ₿360.05
880	Osaka Protocol OSAK	$0.00000004268 ₿0.00000000000047	-2.71	$32.51M ₿351.07	$0.00000004388 ₿0.00000000000047	$0.00000004219 ₿0.00000000000045	$22.75K ₿0.23	$32.51M ₿351.07	$32.51M ₿351.07
881	BLOCKv VEE	$0.008914 ₿0.000000097	-3.17	$32.6M ₿356.8	$0.009299 ₿0.00000010	$0.008936 ₿0.000000097	$5.62K ₿0.06	$32.6M ₿356.8	$32.6M ₿356.8
883	Ocean Protocol OCEAN	$0.1623 ₿0.0000017	-1.21	$32.49M ₿356.07	$0.1653 ₿0.0000017	$0.162 ₿0.0000017	$42.07K ₿0.42	$43.49M ₿476.6	$32.49M ₿356.07
885	Gravity (by Galxe) G	$0.004458 ₿0.000000049	-1.35	$32.29M ₿355.75	$0.004556 ₿0.000000049	$0.004458 ₿0.000000048	$2.56M ₿27.35	$53.57M ₿590.23	$32.29M ₿355.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}