صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	GMT GMT	$0.01723 ₿0.00000018	-0.24	$53.63M ₿579.96	$0.01774 ₿0.00000019	$0.01716 ₿0.00000018	$9.68M ₿104.92	$87.46M ₿945.76	$53.63M ₿579.96
642	Escoin Token ELG	$0.2896 ₿0.0000031	1.32	$53.36M ₿576.19	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$349.25K ₿3.82	$72.42M ₿781.98	$53.36M ₿576.19
644	LCX LCX	$0.05653 ₿0.00000060	-2.26	$53.18M ₿573.88	$0.0586 ₿0.00000063	$0.05639 ₿0.00000060	$371.9K ₿4.01	$53.69M ₿579.37	$53.18M ₿573.88
647	LON LON	$0.4268 ₿0.0000046	-0.45	$52.85M ₿570.56	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.34K ₿0.19	$59.96M ₿647.28	$52.85M ₿570.56
652	SECRET SCRT	$0.1581 ₿0.0000017	12.52	$52.17M ₿565.13	$0.1843 ₿0.0000019	$0.1401 ₿0.0000015	$38.17M ₿412.4	$54.53M ₿590.77	$52.17M ₿565.13
655	WOO Network WOO	$0.02751 ₿0.00000029	0.15	$51.99M ₿561.6	$0.02793 ₿0.00000030	$0.02735 ₿0.00000029	$4.34M ₿46.7	$82.54M ₿891.56	$51.99M ₿561.6
656	Orbs ORBS	$0.01062 ₿0.00000011	0.99	$51.99M ₿562.65	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.85M ₿52.43	$106.26M ₿1.15K	$51.99M ₿562.65
659	APEX APEX	$0.3731 ₿0.0000040	-1.35	$51.5M ₿554.33	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.73M ₿94.3	$187.34M ₿2.02K	$51.5M ₿554.33
661	Hiveterminal token HIVE	$0.09987 ₿0.0000010	1.24	$51.13M ₿552.24	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.87M ₿20.23	$0	$51.13M ₿552.24
668	Ark ARK	$0.262 ₿0.0000028	-0.68	$50.35M ₿543.3	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.54M ₿15.25	$50.43M ₿544.08	$50.35M ₿543.3
670	Dogelon Mars ELON	$0.00000005028 ₿0.00000000000054	-0.57	$50.29M ₿542.65	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.54M ₿49.17	$50.29M ₿542.65	$50.29M ₿542.65
675	SWFT Blockchain SWFTC	$0.004985 ₿0.000000053	-2.30	$49.85M ₿538.38	$0.005117 ₿0.000000055	$0.004903 ₿0.000000052	$725.31K ₿7.83	$49.85M ₿538.38	$49.85M ₿538.38
678	NKYC Token NKYC	$12.4 ₿0.00013	-0.56	$49.68M ₿535.74	$12.56 ₿0.00013	$12.31 ₿0.00013	$203.8K ₿2.2	$49.68M ₿535.74	$49.68M ₿535.74
680	ConstitutionDAO PEOPLE	$0.009778 ₿0.00000010	2.85	$49.53M ₿535.16	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$14.35M ₿161.56	$49.53M ₿535.16	$49.53M ₿535.16
686	Power Ledger POWR	$0.09286 ₿0.00000099	0.96	$49.2M ₿531.66	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.6M ₿28.14	$92.82M ₿1K	$49.2M ₿531.66
689	SMARDEX SDEX	$0.00519 ₿0.000000056	-7.14	$48.55M ₿523.75	$0.005592 ₿0.000000060	$0.005157 ₿0.000000055	$489.49K ₿5.28	$51.73M ₿558.13	$48.55M ₿523.75
690	Whiteheart WHITE	$5,449.15 ₿0.058	-0.52	$48.43M ₿522.99	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$10.26 ₿0	$48.43M ₿522.99	$48.43M ₿522.99
691	IOST IOST	$0.001573 ₿0.000000016	0.70	$48.36M ₿522.47	$0.001601 ₿0.000000017	$0.001557 ₿0.000000016	$5.99M ₿64.98	$48.36M ₿522.47	$48.36M ₿522.47
692	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.15M ₿519.45	$1 ₿0.000010	$1 ₿0.000010	$16.88 ₿0	$48.15M ₿519.45	$48.15M ₿519.45
694	Rocket Pool RPL	$2.17 ₿0.000023	5.98	$48.04M ₿520.05	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.3M ₿78.86	$48.04M ₿520.05	$48.04M ₿520.05
695	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.01M ₿517.97	$1 ₿0.000010	$0.9829 ₿0.000010	$10.69 ₿0	$48.01M ₿517.97	$48.01M ₿517.97
698	MVL MVL	$0.001722 ₿0.000000018	0.73	$47.63M ₿516.44	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$96.17K ₿1.95	$47.88M ₿519.24	$47.63M ₿516.44
700	Paxos Standard USDP	$0.999 ₿0.000010	-0.04	$47.54M ₿512.75	$1 ₿0.000010	$0.9983 ₿0.000010	$8.1M ₿87.56	$47.54M ₿512.75	$47.54M ₿512.75
705	Gemini Dollar GUSD	$0.9989 ₿0.000010	-0.05	$47.04M ₿507.39	$1 ₿0.000010	$0.9982 ₿0.000010	$472.89K ₿5.06	$47.04M ₿507.39	$47.04M ₿507.39
707	Prometeus PROM	$2.56 ₿0.000027	-20.62	$46.96M ₿508.09	$3.27 ₿0.000035	$2.56 ₿0.000027	$13.82M ₿145.26	$49.53M ₿535.93	$46.96M ₿508.09
712	iExec RLC RLC	$0.6413 ₿0.0000069	1.92	$46.45M ₿501.59	$0.6562 ₿0.0000070	$0.627 ₿0.0000067	$4.42M ₿47.76	$55.83M ₿602.88	$46.45M ₿501.59
713	Bancor Network Token BNT	$0.4211 ₿0.0000045	0.38	$46.19M ₿498.94	$0.4273 ₿0.0000045	$0.4186 ₿0.0000045	$222.25K ₿5.01	$46.19M ₿498.94	$46.19M ₿498.94
715	ECOMI OMI	$0.0001691 ₿0.0000000018	-0.50	$45.85M ₿494.44	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.34	$52.61M ₿567.3	$45.85M ₿494.44
716	GAL (migrated to Gravity - G) GAL	$0.3578 ₿0.0000038	0.61	$45.71M ₿493.31	$0.3579 ₿0.0000038	$0.2841 ₿0.0000030	$7.24 ₿0	$71.57M ₿772.31	$45.71M ₿493.31
717	Yield Guild Games YGG	$0.06418 ₿0.00000069	-1.13	$45.58M ₿492.16	$0.06521 ₿0.00000070	$0.06364 ₿0.00000068	$12.98M ₿140.81	$64.18M ₿693.07	$45.58M ₿492.16
722	Sai SAI	$16.84 ₿0.00018	-0.99	$44.68M ₿482.37	$17.04 ₿0.00018	$16.61 ₿0.00017	$144.78 ₿0	$44.68M ₿482.37	$44.68M ₿482.37
723	Spell Token SPELL	$0.0002589 ₿0.0000000027	1.45	$44.42M ₿479.53	$0.0002591 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.57M ₿49.37	$50.76M ₿548.03	$44.42M ₿479.53
724	ZelCash FLUX	$0.1111 ₿0.0000011	0.60	$44.41M ₿479.47	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.36M ₿36.57	$44.51M ₿480.58	$44.41M ₿479.47
727	Echelon Prime PRIME	$0.7361 ₿0.0000079	-2.34	$44.34M ₿478.08	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$10.94M ₿117.87	$81.8M ₿882.02	$44.34M ₿478.08
728	Lista DAO LISTA	$0.1528 ₿0.0000016	-0.07	$44.31M ₿478.68	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$6.45M ₿70.2	$121.73M ₿1.32K	$44.31M ₿478.68
733	Swipe SXP	$0.06636 ₿0.00000070	5.94	$43.82M ₿478.93	$0.06684 ₿0.00000072	$0.06182 ₿0.00000066	$5.17M ₿54.52	$43.96M ₿480.48	$43.82M ₿478.93
734	Constellation DAG	$0.01152 ₿0.00000012	-3.47	$43.81M ₿472.66	$0.012 ₿0.00000012	$0.0115 ₿0.00000012	$428.18K ₿4.62	$43.81M ₿472.66	$43.81M ₿472.66
736	Stratis STRAX	$0.0214 ₿0.00000023	2.52	$43.8M ₿473.27	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$1.48M ₿23.75	$45.4M ₿490.58	$43.8M ₿473.27
740	Degen DEGEN	$0.00117 ₿0.000000012	3.17	$43.32M ₿467.49	$0.001191 ₿0.000000012	$0.001129 ₿0.000000012	$3.61M ₿39.02	$43.32M ₿467.49	$43.32M ₿467.49
746	BLAST BLAST	$0.0007844 ₿0.0000000084	-0.73	$42.38M ₿457.21	$0.0008166 ₿0.0000000088	$0.0007748 ₿0.0000000083	$5.04M ₿54.54	$78.45M ₿846.3	$42.38M ₿457.21
748	Big Time BIGTIME	$0.02208 ₿0.00000023	-4.03	$42.16M ₿456.15	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.21M ₿196.97	$110.47M ₿1.2K	$42.16M ₿456.15
749	BOOK OF MEME BOME	$0.0006081 ₿0.0000000065	2.18	$42.05M ₿453.91	$0.0006117 ₿0.0000000065	$0.0005825 ₿0.0000000062	$14.27M ₿154.42	$42.05M ₿453.91	$42.05M ₿453.91
751	Osmosis OSMO	$0.05509 ₿0.00000059	0.56	$41.86M ₿451.35	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.66M ₿39.62	$54.3M ₿585.6	$41.86M ₿451.35
754	Lisk LSK	$0.1844 ₿0.0000019	-1.05	$41.75M ₿452.6	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$5.3M ₿57.32	$73.77M ₿799.82	$41.75M ₿452.6
755	io.net IO	$0.1546 ₿0.0000016	-0.32	$41.66M ₿450.52	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$17.93M ₿194.15	$123.81M ₿1.34K	$41.66M ₿450.52
757	Gigachad GIGA	$0.004327 ₿0.000000046	0.99	$41.56M ₿448.3	$0.004344 ₿0.000000046	$0.004186 ₿0.000000045	$1.42M ₿15.42	$41.56M ₿448.3	$41.56M ₿448.3
759	Energy Web Token EWT	$0.6836 ₿0.0000073	-8.39	$41.39M ₿446.65	$0.7476 ₿0.0000080	$0.6832 ₿0.0000073	$498.29K ₿5.38	$43.15M ₿465.7	$41.39M ₿446.65
762	Audius AUDIO	$0.02974 ₿0.00000032	-0.81	$41.32M ₿446.21	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.51M ₿70.25	$41.32M ₿446.21	$41.32M ₿446.21
763	Mil.k Alliance MLK	$0.07817 ₿0.00000084	8.66	$41.12M ₿437.43	$0.07817 ₿0.00000083	$0.07157 ₿0.00000077	$4.51M ₿48.65	$77.12M ₿820.5	$41.12M ₿437.43
769	Socean Staked Sol INF	$186.69 ₿0.0020	0.14	$40.76M ₿439.62	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.63M ₿17.58	$124.83M ₿1.35K	$40.76M ₿439.62
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04065 ₿0.00000043	-1.25	$40.68M ₿438.74	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.33M ₿57.72	$40.68M ₿438.74	$40.68M ₿438.74
773	CYBER CYBER	$0.7269 ₿0.0000078	3.02	$40.46M ₿437.36	$0.7413 ₿0.0000080	$0.7004 ₿0.0000075	$10.82M ₿117.37	$72.77M ₿786.6	$40.46M ₿437.36
782	Euler EUL	$2.13 ₿0.000023	5.56	$39.87M ₿430.91	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.29M ₿77.68	$57.99M ₿626.87	$39.87M ₿430.91
783	Tokamak Network TON	$0.7176 ₿0.0000077	-0.58	$39.61M ₿427.35	$0.726 ₿0.0000078	$0.7154 ₿0.0000077	$232.16K ₿2.51	$72.04M ₿777.16	$39.61M ₿427.35
784	Everipedia IQ	$0.001612 ₿0.000000017	0.64	$39.59M ₿427.08	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$782.35K ₿8.51	$39.59M ₿427.08	$39.59M ₿427.08
787	Hermez Network Token HEZ	$3.56 ₿0.000038	0.07	$39.28M ₿424.35	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.92K ₿0.07	$39.28M ₿424.35	$39.28M ₿424.35
790	Delysium AGI	$0.01699 ₿0.00000018	-2.04	$39.13M ₿421.05	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.23M ₿24.17	$50.99M ₿548.69	$39.13M ₿421.05
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.01*	$39.1M ₿421.87	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$959.19K ₿10.35	$39.1M ₿421.87	$39.1M ₿421.87
795	Chromia CHR	$0.04551 ₿0.00000049	2.71	$38.82M ₿419.36	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.21M ₿34.71	$38.82M ₿419.36	$38.82M ₿419.36
797	Kyber Network Crystal KNC	$0.2268 ₿0.0000024	0.96	$38.61M ₿416.97	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$3.03M ₿32.76	$54.66M ₿590.25	$38.61M ₿416.97
798	CertiK CTK	$0.2491 ₿0.0000026	0.40	$38.53M ₿416.11	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.25M ₿40.95	$38.6M ₿416.83	$38.53M ₿416.11
809	WAX WAXP	$0.008334 ₿0.000000090	-1.51	$37.76M ₿407.66	$0.008463 ₿0.000000091	$0.008285 ₿0.000000089	$1.73M ₿18.67	$70.02M ₿755.95	$37.76M ₿407.66
810	TerraUSD USTC	$0.00673 ₿0.000000072	3.09	$37.59M ₿406.04	$0.006877 ₿0.000000073	$0.006517 ₿0.000000070	$3.92M ₿42.44	$40.97M ₿442.59	$37.59M ₿406.04
812	Lista USD LISUSD	$0.9978 ₿0.000010	-0.01	$37.52M ₿404.87	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$24.26K ₿0.24	$38.54M ₿415.91	$37.52M ₿404.87
813	Metis Token METIS	$5.13 ₿0.000055	-1.78	$37.48M ₿404.65	$5.28 ₿0.000056	$5.08 ₿0.000054	$6.47M ₿69.98	$51.35M ₿554.37	$37.48M ₿404.65
815	Ontology Gas ONG	$0.08433 ₿0.00000091	0.30	$37.27M ₿402.83	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.11M ₿12.08	$67.53M ₿729.75	$37.27M ₿402.83
818	Ergo ERG	$0.4481 ₿0.0000048	-0.60	$37.08M ₿400.38	$0.456 ₿0.0000049	$0.4469 ₿0.0000048	$179.73K ₿1.94	$43.8M ₿472.91	$37.08M ₿400.38
820	Civic CVC	$0.0462 ₿0.00000049	3.23	$37.05M ₿399.98	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.76M ₿51.54	$46.2M ₿498.73	$37.05M ₿399.98
824	Manta Network MANTA	$0.07997 ₿0.00000086	1.48	$36.7M ₿396.17	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.57M ₿92.51	$80.08M ₿864.38	$36.7M ₿396.17
826	RIF Token RIF	$0.03646 ₿0.00000039	3.84	$36.44M ₿393.53	$0.0372 ₿0.00000040	$0.03503 ₿0.00000037	$1.22M ₿14.49	$36.44M ₿393.53	$36.44M ₿393.53
827	Universal ETH UNIETH	$3,575.08 ₿0.038	-0.64	$36.44M ₿393.42	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.55K ₿0.07	$36.44M ₿393.42	$36.44M ₿393.42
830	Wrapped NXM WNXM	$77.8 ₿0.00083	-0.13	$36.21M ₿390.63	$78.6 ₿0.00084	$77.19 ₿0.00082	$82.71K ₿0.89	$36.21M ₿390.63	$36.21M ₿390.63
833	Auction AUCTION	$5.08 ₿0.000054	0.25	$36M ₿388.64	$5.18 ₿0.000055	$5.06 ₿0.000054	$5.2M ₿52.34	$38.79M ₿418.82	$36M ₿388.64
834	Steem STEEM	$0.06683 ₿0.00000072	0.06	$35.88M ₿387.24	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.56M ₿60.02	$35.9M ₿387.43	$35.88M ₿387.24
835	Liquity LQTY	$0.3657 ₿0.0000039	-2.27	$35.86M ₿387.38	$0.3787 ₿0.0000040	$0.3641 ₿0.0000039	$4.98M ₿55.44	$36.58M ₿395.17	$35.86M ₿387.38
838	Aevo AEVO	$0.03884 ₿0.00000041	1.18	$35.6M ₿384.46	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$7.12M ₿76.9	$38.86M ₿419.67	$35.6M ₿384.46
841	Hivemapper HONEY	$0.006336 ₿0.000000068	-0.32	$35.19M ₿380	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$482.57K ₿5.22	$41.32M ₿446.18	$35.19M ₿380
842	Phala Network PHA	$0.04268 ₿0.00000045	15.32	$35.18M ₿376.3	$0.04473 ₿0.00000048	$0.03684 ₿0.00000039	$33.32M ₿355.28	$42.61M ₿455.72	$35.18M ₿376.3
844	Snowbank SB	$219.54 ₿0.0023	1.80	$35.05M ₿378.09	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.18K ₿0.02	$35.05M ₿378.09	$35.05M ₿378.09
846	Purr PURR	$0.05829 ₿0.00000062	-3.46	$34.73M ₿374.61	$0.06109 ₿0.00000065	$0.05801 ₿0.00000062	$1.13M ₿12.23	$34.73M ₿374.61	$34.73M ₿374.61
848	PAAL AI PAAL	$0.03852 ₿0.00000041	-20.25	$34.68M ₿373.6	$0.04884 ₿0.00000052	$0.03612 ₿0.00000038	$6.29M ₿68.24	$38.65M ₿416.28	$34.68M ₿373.6
849	Liquity USD LUSD	$1 ₿0.000010	0.17	$34.57M ₿373.14	$1 ₿0.000010	$0.9977 ₿0.000010	$26.56K ₿0.3	$34.57M ₿373.14	$34.57M ₿373.14
850	Zentry ZENT	$0.004439 ₿0.000000047	-3.71	$34.57M ₿373.52	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.22M ₿23.96	$43.09M ₿465.55	$34.57M ₿373.52
851	Taiko TAIKO	$0.1694 ₿0.0000018	-2.09	$34.56M ₿373.56	$0.173 ₿0.0000018	$0.1683 ₿0.0000018	$3.25M ₿35.06	$169.49M ₿1.83K	$34.56M ₿373.56
853	SATS (Ordinals) SATS	$0.00000001639 ₿0.00000000000017	-1.35	$34.47M ₿372.79	$0.00000001674 ₿0.00000000000018	$0.00000001627 ₿0.00000000000017	$3.27M ₿35.68	$34.47M ₿372.79	$34.47M ₿372.79
854	Songbird SGB	$0.002146 ₿0.000000023	0.93	$34.41M ₿371.58	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$102.03K ₿1.1	$40.95M ₿442.23	$34.41M ₿371.58
855	Balancer BAL	$0.5323 ₿0.0000057	-1.32	$34.34M ₿370.69	$0.5399 ₿0.0000058	$0.5317 ₿0.0000057	$1.76M ₿19.05	$37.91M ₿409.18	$34.34M ₿370.69
856	Across Protocol ACX	$0.05174 ₿0.00000055	2.30	$34.26M ₿370.22	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.61M ₿17.45	$51.74M ₿559.12	$34.26M ₿370.22
857	Metal MTL	$0.3835 ₿0.0000041	1.08	$34.2M ₿369.24	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.21M ₿23.99	$34.2M ₿369.24	$34.2M ₿369.24
858	dKargo DKA	$0.006826 ₿0.000000073	14.16	$34.17M ₿367.67	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$9.74M ₿104.59	$34.17M ₿367.67	$34.17M ₿367.67
860	Bit2Me B2M	$0.01156 ₿0.00000012	-0.38	$34.14M ₿368.36	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$33.92K ₿0.37	$57.13M ₿616.39	$34.14M ₿368.36
863	AI Analysis Token AIAT	$0.3058 ₿0.0000033	1.33	$33.75M ₿363.98	$0.3085 ₿0.0000033	$0.2989 ₿0.0000032	$22.75K ₿0.25	$152.93M ₿1.65K	$33.75M ₿363.98
865	DIAdata DIA	$0.2808 ₿0.0000030	2.56	$33.63M ₿363.34	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.74M ₿18.99	$47.43M ₿512.53	$33.63M ₿363.34
869	BLOCKv VEE	$0.00919 ₿0.000000099	-0.98	$33.52M ₿361.92	$0.009299 ₿0.00000010	$0.009032 ₿0.000000097	$8.96K ₿0.1	$33.52M ₿361.92	$33.52M ₿361.92
870	Cobak Token CBK	$0.3372 ₿0.0000036	0.89	$33.45M ₿360.95	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.31M ₿46.7	$33.72M ₿363.9	$33.45M ₿360.95
876	Osaka Protocol OSAK	$0.00000004341 ₿0.00000000000046	-2.58	$33.06M ₿356.76	$0.00000004458 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.1K ₿0.27	$33.06M ₿356.76	$33.06M ₿356.76
878	Bifrost BFC	$0.02365 ₿0.00000025	-2.51	$32.85M ₿354.84	$0.02426 ₿0.00000026	$0.02323 ₿0.00000025	$1.18M ₿13.71	$55.93M ₿604.09	$32.85M ₿354.84
881	Cloud CLOUD	$0.06113 ₿0.00000065	-7.76	$32.73M ₿352.39	$0.06667 ₿0.00000072	$0.06052 ₿0.00000065	$706.53K ₿7.62	$61.1M ₿657.84	$32.73M ₿352.39
883	Gravity (by Galxe) G	$0.004521 ₿0.000000048	-1.54	$32.72M ₿353.24	$0.004592 ₿0.000000049	$0.00447 ₿0.000000048	$2.02M ₿22.18	$54.28M ₿586.07	$32.72M ₿353.24
884	Ocean Protocol OCEAN	$0.1627 ₿0.0000017	-1.16	$32.6M ₿351.79	$0.1653 ₿0.0000017	$0.1625 ₿0.0000017	$55.59K ₿0.62	$43.64M ₿470.87	$32.6M ₿351.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}