صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	GMT GMT	$0.01727 ₿0.00000018	-8.99	$53.71M ₿578.85	$0.01898 ₿0.00000019	$0.01718 ₿0.00000018	$16.13M ₿173.77	$87.58M ₿943.94	$53.71M ₿578.85
639	Harmony ONE	$0.003617 ₿0.000000039	-15.02	$53.63M ₿578.67	$0.00426 ₿0.000000044	$0.003587 ₿0.000000038	$6.76M ₿72.49	$53.63M ₿578.68	$53.63M ₿578.67
644	Escoin Token ELG	$0.2899 ₿0.0000031	-0.26	$53.4M ₿575.53	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$420.23K ₿4.51	$72.48M ₿781.08	$53.4M ₿575.53
647	LON LON	$0.4276 ₿0.0000046	-3.43	$53M ₿570.9	$0.443 ₿0.0000046	$0.4257 ₿0.0000046	$28.67K ₿0.31	$60.13M ₿647.66	$53M ₿570.9
650	SECRET SCRT	$0.1607 ₿0.0000017	6.14	$52.95M ₿568.27	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$38.71M ₿416.23	$55.36M ₿594.06	$52.95M ₿568.27
654	Prometeus PROM	$2.86 ₿0.000030	-15.86	$52.19M ₿564.06	$3.42 ₿0.000036	$2.82 ₿0.000030	$12.22M ₿152.31	$55.05M ₿594.97	$52.19M ₿564.06
658	WOO Network WOO	$0.0274 ₿0.00000029	-13.08	$51.78M ₿558.19	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$7.9M ₿85.62	$82.2M ₿886.16	$51.78M ₿558.19
659	Orbs ORBS	$0.01054 ₿0.00000011	-3.74	$51.59M ₿556.32	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.58M ₿60.15	$105.45M ₿1.14K	$51.59M ₿556.32
661	APEX APEX	$0.3726 ₿0.0000040	-9.65	$51.22M ₿552.09	$0.4125 ₿0.0000043	$0.371 ₿0.0000039	$10.5M ₿113.43	$186.34M ₿2.01K	$51.22M ₿552.09
665	Hiveterminal token HIVE	$0.09939 ₿0.0000010	-6.26	$50.87M ₿548.28	$0.106 ₿0.0000011	$0.09792 ₿0.0000010	$2.19M ₿27.46	$0	$50.87M ₿548.28
669	Dogelon Mars ELON	$0.00000005047 ₿0.00000000000054	-4.15	$50.48M ₿544.13	$0.00000005265 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.39M ₿58.05	$50.48M ₿544.13	$50.48M ₿544.13
670	Ark ARK	$0.2619 ₿0.0000028	-7.70	$50.45M ₿543.59	$0.2838 ₿0.0000029	$0.2598 ₿0.0000027	$1.31M ₿24.99	$50.52M ₿544.36	$50.45M ₿543.59
673	SWFT Blockchain SWFTC	$0.005013 ₿0.000000054	-5.78	$50.17M ₿540.11	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$863.33K ₿9.33	$50.17M ₿540.11	$50.17M ₿540.11
680	NKYC Token NKYC	$12.4 ₿0.00013	-4.54	$49.62M ₿535.68	$12.99 ₿0.00013	$12.38 ₿0.00013	$206.21K ₿2.22	$49.62M ₿535.68	$49.62M ₿535.68
683	Rocket Pool RPL	$2.23 ₿0.000024	-1.16	$49.42M ₿540.69	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.72M ₿82.43	$49.42M ₿540.69	$49.42M ₿540.69
685	Power Ledger POWR	$0.09314 ₿0.00000099	-4.59	$49.34M ₿533	$0.09762 ₿0.0000010	$0.08978 ₿0.00000097	$3.61M ₿38.91	$93.1M ₿1.01K	$49.34M ₿533
688	ConstitutionDAO PEOPLE	$0.009631 ₿0.00000010	-10.16	$48.8M ₿525.91	$0.01072 ₿0.00000011	$0.009404 ₿0.00000010	$22.65M ₿243.61	$48.8M ₿525.91	$48.8M ₿525.91
689	IOST IOST	$0.001579 ₿0.000000017	-5.53	$48.58M ₿523.1	$0.001671 ₿0.000000017	$0.001557 ₿0.000000016	$7.46M ₿79.79	$48.58M ₿523.1	$48.58M ₿523.1
690	Whiteheart WHITE	$5,464.21 ₿0.058	-4.43	$48.57M ₿523.63	$5,721.84 ₿0.059	$5,452.54 ₿0.058	$10.29 ₿0	$48.57M ₿523.63	$48.57M ₿523.63
691	SMARDEX SDEX	$0.005174 ₿0.000000055	-11.26	$48.39M ₿520.12	$0.005831 ₿0.000000062	$0.005157 ₿0.000000055	$635.36K ₿6.84	$51.57M ₿554.25	$48.39M ₿520.12
694	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
697	MVL MVL	$0.001723 ₿0.000000018	-3.58	$47.65M ₿513.65	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$256.56K ₿2.77	$47.91M ₿516.44	$47.65M ₿513.65
698	Paxos Standard USDP	$0.9994 ₿0.000010	-0.05	$47.53M ₿512.6	$1 ₿0.000010	$0.9983 ₿0.000010	$7.82M ₿84.2	$47.53M ₿512.6	$47.53M ₿512.6
703	Overnight.fi USD+ USD+	$0.983 ₿0.000010	4.52	$47.27M ₿509.64	$1 ₿0.000010	$0.9405 ₿0.0000098	$17.46 ₿0	$47.27M ₿509.64	$47.27M ₿509.64
705	Gemini Dollar GUSD	$0.9998 ₿0.000010	0.04	$47.08M ₿507.67	$1 ₿0.000010	$0.9972 ₿0.000010	$727.09K ₿7.81	$47.08M ₿507.67	$47.08M ₿507.67
712	Bancor Network Token BNT	$0.4227 ₿0.0000045	-5.11	$46.36M ₿499.52	$0.4455 ₿0.0000046	$0.4147 ₿0.0000044	$85.76K ₿10.87	$46.36M ₿499.52	$46.36M ₿499.52
713	iExec RLC RLC	$0.6394 ₿0.0000068	-8.26	$46.3M ₿498.96	$0.697 ₿0.0000073	$0.627 ₿0.0000067	$6.38M ₿70.03	$55.65M ₿599.72	$46.3M ₿498.96
716	ECOMI OMI	$0.0001683 ₿0.0000000018	-3.84	$45.63M ₿491.76	$0.000175 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.31M ₿14.18	$52.36M ₿564.23	$45.63M ₿491.76
717	GAL (migrated to Gravity - G) GAL	$0.3549 ₿0.0000038	28.66	$45.41M ₿489.56	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.13 ₿0	$71.09M ₿766.43	$45.41M ₿489.56
719	Yield Guild Games YGG	$0.06383 ₿0.00000068	-13.09	$45.3M ₿488.88	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.45M ₿241.52	$63.79M ₿688.44	$45.3M ₿488.88
722	Sai SAI	$16.77 ₿0.00018	-4.68	$44.77M ₿482.93	$17.68 ₿0.00018	$16.75 ₿0.00018	$198.81 ₿0	$44.77M ₿482.93	$44.77M ₿482.93
726	Echelon Prime PRIME	$0.7354 ₿0.0000079	-9.23	$44.29M ₿479.03	$0.8103 ₿0.0000085	$0.7354 ₿0.0000079	$12.99M ₿139.99	$81.72M ₿883.78	$44.29M ₿479.03
729	ZelCash FLUX	$0.1106 ₿0.0000011	-10.08	$44.2M ₿477.42	$0.123 ₿0.0000012	$0.1083 ₿0.0000011	$5.19M ₿56.96	$44.3M ₿478.51	$44.2M ₿477.42
730	Lista DAO LISTA	$0.1524 ₿0.0000016	-10.42	$44.14M ₿476.7	$0.1703 ₿0.0000017	$0.1502 ₿0.0000016	$9.18M ₿100.65	$121.25M ₿1.31K	$44.14M ₿476.7
733	Spell Token SPELL	$0.0002561 ₿0.0000000027	-6.11	$43.93M ₿473.4	$0.0002734 ₿0.0000000028	$0.0002535 ₿0.0000000027	$6.29M ₿68.68	$50.2M ₿541.03	$43.93M ₿473.4
734	Constellation DAG	$0.01155 ₿0.00000012	-4.19	$43.91M ₿473.42	$0.01208 ₿0.00000012	$0.01155 ₿0.00000012	$450.08K ₿4.88	$43.91M ₿473.43	$43.91M ₿473.42
739	Degen DEGEN	$0.001173 ₿0.000000012	-9.75	$43.38M ₿468.06	$0.001299 ₿0.000000013	$0.00112 ₿0.000000012	$5.3M ₿57.91	$43.38M ₿468.06	$43.38M ₿468.06
742	Stratis STRAX	$0.02083 ₿0.00000022	-7.25	$42.71M ₿460.35	$0.02259 ₿0.00000023	$0.02058 ₿0.00000022	$1.45M ₿15.67	$44.27M ₿477.19	$42.71M ₿460.35
746	BLAST BLAST	$0.000781 ₿0.0000000084	-10.05	$42.28M ₿456	$0.0008683 ₿0.0000000091	$0.000781 ₿0.0000000084	$4.79M ₿54.88	$78.26M ₿844.19	$42.28M ₿456
749	Energy Web Token EWT	$0.6944 ₿0.0000074	-6.98	$42.06M ₿453.76	$0.7482 ₿0.0000080	$0.6957 ₿0.0000075	$487.42K ₿5.26	$43.85M ₿473.06	$42.06M ₿453.76
750	Big Time BIGTIME	$0.02212 ₿0.00000023	-15.50	$42.12M ₿454.2	$0.0262 ₿0.00000027	$0.02204 ₿0.00000023	$24.78M ₿268	$110.36M ₿1.19K	$42.12M ₿454.2
752	Swipe SXP	$0.06298 ₿0.00000067	-6.73	$42.04M ₿453.42	$0.06761 ₿0.00000070	$0.06182 ₿0.00000066	$4.06M ₿43.85	$42.17M ₿454.88	$42.04M ₿453.42
753	Lisk LSK	$0.1856 ₿0.0000019	-10.18	$42M ₿453.1	$0.207 ₿0.0000021	$0.184 ₿0.0000019	$9.17M ₿98.97	$74.23M ₿800.7	$42M ₿453.1
754	Osmosis OSMO	$0.05493 ₿0.00000059	-5.91	$41.85M ₿451.2	$0.05844 ₿0.00000061	$0.05384 ₿0.00000057	$4.42M ₿47.68	$54.29M ₿585.41	$41.85M ₿451.2
759	io.net IO	$0.1538 ₿0.0000016	-12.80	$41.43M ₿446.89	$0.1764 ₿0.0000018	$0.1502 ₿0.0000016	$22.26M ₿240.14	$123.11M ₿1.33K	$41.43M ₿446.89
761	Audius AUDIO	$0.02977 ₿0.00000032	-4.76	$41.33M ₿445.83	$0.03133 ₿0.00000033	$0.02972 ₿0.00000031	$7.27M ₿78.38	$41.33M ₿445.83	$41.33M ₿445.83
762	BOOK OF MEME BOME	$0.0005964 ₿0.0000000064	-9.85	$41.19M ₿444.32	$0.0006616 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.72M ₿223.47	$41.19M ₿444.32	$41.19M ₿444.32
765	Gigachad GIGA	$0.004278 ₿0.000000046	-7.12	$41.16M ₿444.06	$0.004606 ₿0.000000048	$0.004186 ₿0.000000045	$2.04M ₿22.01	$41.16M ₿444.06	$41.16M ₿444.06
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04074 ₿0.00000043	-7.83	$40.73M ₿439.4	$0.0442 ₿0.00000046	$0.04062 ₿0.00000043	$6.76M ₿72.97	$40.73M ₿439.4	$40.73M ₿439.4
769	CYBER CYBER	$0.7361 ₿0.0000079	-4.14	$40.93M ₿441.55	$0.7687 ₿0.0000080	$0.6848 ₿0.0000074	$14.57M ₿157.15	$73.62M ₿794.12	$40.93M ₿441.55
771	Socean Staked Sol INF	$185.76 ₿0.0020	-6.61	$40.6M ₿437.89	$199.06 ₿0.0020	$185.25 ₿0.0019	$1.75M ₿18.92	$124.34M ₿1.34K	$40.6M ₿437.89
772	Mil.k Alliance MLK	$0.07723 ₿0.00000083	3.73	$40.6M ₿438.01	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.54M ₿48.95	$76.16M ₿821.58	$40.6M ₿438.01
775	Euler EUL	$2.17 ₿0.000023	-0.59	$40.44M ₿436.23	$2.18 ₿0.000023	$1.96 ₿0.000021	$8.36M ₿90.2	$58.83M ₿634.61	$40.44M ₿436.23
780	Tokamak Network TON	$0.7224 ₿0.0000077	-3.23	$39.87M ₿430.09	$0.7471 ₿0.0000079	$0.717 ₿0.0000077	$466.03K ₿5.03	$72.52M ₿782.33	$39.87M ₿430.09
782	Everipedia IQ	$0.00161 ₿0.000000017	-5.31	$39.53M ₿426.42	$0.0017 ₿0.000000017	$0.001597 ₿0.000000017	$1.29M ₿13.93	$39.53M ₿426.42	$39.53M ₿426.42
787	Hermez Network Token HEZ	$3.55 ₿0.000038	-1.25	$39.3M ₿423.99	$3.6 ₿0.000038	$3.52 ₿0.000037	$24.53K ₿0.26	$39.3M ₿423.99	$39.3M ₿423.99
788	Delysium AGI	$0.01706 ₿0.00000018	-7.22	$39.27M ₿423.67	$0.01838 ₿0.00000019	$0.01658 ₿0.00000017	$2.2M ₿23.73	$51.18M ₿552.12	$39.27M ₿423.67
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.1M ₿421.76	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$980.65K ₿10.58	$39.1M ₿421.76	$39.1M ₿421.76
795	Chromia CHR	$0.04548 ₿0.00000049	-6.83	$38.75M ₿418.02	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.47M ₿48.23	$38.75M ₿418.02	$38.75M ₿418.02
797	Kyber Network Crystal KNC	$0.2268 ₿0.0000024	-4.18	$38.59M ₿416.28	$0.2367 ₿0.0000024	$0.2228 ₿0.0000023	$4.33M ₿46.7	$54.63M ₿589.27	$38.59M ₿416.28
799	CertiK CTK	$0.249 ₿0.0000026	-7.91	$38.5M ₿415.27	$0.2704 ₿0.0000028	$0.2461 ₿0.0000026	$5.41M ₿58.32	$38.56M ₿415.98	$38.5M ₿415.27
803	WAX WAXP	$0.008391 ₿0.000000090	-6.24	$38.01M ₿410.01	$0.008974 ₿0.000000094	$0.008285 ₿0.000000089	$2.44M ₿26.33	$70.48M ₿760.28	$38.01M ₿410.01
809	Ergo ERG	$0.4553 ₿0.0000049	-3.05	$37.68M ₿406.44	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$165.49K ₿1.79	$44.5M ₿480.07	$37.68M ₿406.44
810	TerraUSD USTC	$0.006723 ₿0.000000072	-5.70	$37.53M ₿404.9	$0.00713 ₿0.000000074	$0.006426 ₿0.000000069	$6.54M ₿70.52	$40.91M ₿441.34	$37.53M ₿404.9
811	Lista USD LISUSD	$0.9975 ₿0.000010	-0.06	$37.51M ₿404.59	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$33.89K ₿0.37	$38.53M ₿415.62	$37.51M ₿404.59
813	Metis Token METIS	$5.12 ₿0.000055	-10.87	$37.4M ₿403.41	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.4M ₿101.44	$51.23M ₿552.68	$37.4M ₿403.41
814	Ontology Gas ONG	$0.08464 ₿0.00000091	-6.66	$37.27M ₿402.02	$0.09068 ₿0.00000095	$0.08299 ₿0.00000089	$1.41M ₿15.23	$67.52M ₿728.28	$37.27M ₿402.02
818	RIF Token RIF	$0.03697 ₿0.00000039	-0.68	$36.96M ₿398.69	$0.03726 ₿0.00000039	$0.03459 ₿0.00000037	$2.71M ₿29.25	$36.96M ₿398.69	$36.96M ₿398.69
822	Universal ETH UNIETH	$3,583.96 ₿0.038	-4.45	$36.53M ₿394.06	$3,751.56 ₿0.039	$3,576.31 ₿0.038	$4.32K ₿0.05	$36.53M ₿394.06	$36.53M ₿394.06
826	Civic CVC	$0.04538 ₿0.00000048	-4.20	$36.4M ₿392.68	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$5.97M ₿64.44	$45.39M ₿489.63	$36.4M ₿392.68
828	Manta Network MANTA	$0.07921 ₿0.00000085	-8.68	$36.29M ₿391.48	$0.0868 ₿0.00000091	$0.07777 ₿0.00000083	$11.52M ₿124.32	$79.18M ₿854.15	$36.29M ₿391.48
829	Wrapped NXM WNXM	$77.69 ₿0.00084	-3.20	$36.24M ₿390.99	$80.47 ₿0.00084	$77.19 ₿0.00082	$84.68K ₿0.91	$36.24M ₿390.99	$36.24M ₿390.99
832	Auction AUCTION	$5.09 ₿0.000054	-8.02	$36.13M ₿389.74	$5.54 ₿0.000058	$5.01 ₿0.000054	$7.54M ₿81.33	$38.94M ₿420.01	$36.13M ₿389.74
833	Liquity LQTY	$0.3679 ₿0.0000039	-12.39	$36.07M ₿389.06	$0.4204 ₿0.0000044	$0.3666 ₿0.0000039	$9.07M ₿97.8	$36.79M ₿396.88	$36.07M ₿389.06
834	Steem STEEM	$0.06688 ₿0.00000072	-5.94	$35.93M ₿387.56	$0.0711 ₿0.00000074	$0.06582 ₿0.00000071	$7.68M ₿82.82	$35.94M ₿387.74	$35.93M ₿387.56
837	Aevo AEVO	$0.03897 ₿0.00000042	-10.12	$35.71M ₿385.19	$0.04337 ₿0.00000045	$0.03762 ₿0.00000040	$11.51M ₿124.17	$38.98M ₿420.46	$35.71M ₿385.19
839	Hivemapper HONEY	$0.006376 ₿0.000000068	-3.83	$35.42M ₿382.04	$0.006669 ₿0.000000071	$0.006272 ₿0.000000067	$541.34K ₿5.84	$41.59M ₿448.58	$35.42M ₿382.04
841	Purr PURR	$0.05907 ₿0.00000063	-1.34	$35.2M ₿379.53	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.26M ₿13.57	$35.2M ₿379.53	$35.2M ₿379.53
844	Snowbank SB	$219.09 ₿0.0023	-0.65	$34.98M ₿377.26	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.34K ₿0.03	$34.98M ₿377.26	$34.98M ₿377.26
846	Cloud CLOUD	$0.06521 ₿0.00000070	-5.65	$34.93M ₿376.79	$0.06911 ₿0.00000073	$0.06519 ₿0.00000069	$460.89K ₿5.2	$65.21M ₿703.39	$34.93M ₿376.79
848	Taiko TAIKO	$0.17 ₿0.0000018	-7.87	$34.76M ₿374.7	$0.1845 ₿0.0000019	$0.1683 ₿0.0000018	$3.93M ₿42.41	$170.44M ₿1.84K	$34.76M ₿374.7
849	Zentry ZENT	$0.004453 ₿0.000000048	-3.90	$34.69M ₿373.31	$0.004635 ₿0.000000050	$0.004447 ₿0.000000047	$2.64M ₿28.51	$43.23M ₿465.3	$34.69M ₿373.31
851	Liquity USD LUSD	$1 ₿0.000010	0.15	$34.57M ₿372.93	$1 ₿0.000010	$0.9961 ₿0.000010	$44.7K ₿0.51	$34.57M ₿372.93	$34.57M ₿372.93
853	Balancer BAL	$0.5337 ₿0.0000057	-3.17	$34.5M ₿372.14	$0.5512 ₿0.0000059	$0.5332 ₿0.0000057	$2.01M ₿21.64	$38.08M ₿410.77	$34.5M ₿372.14
854	Across Protocol ACX	$0.05199 ₿0.00000056	-4.53	$34.44M ₿371.47	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.33M ₿25.18	$52.01M ₿561.01	$34.44M ₿371.47
855	SATS (Ordinals) SATS	$0.00000001632 ₿0.00000000000017	-11.31	$34.29M ₿369.89	$0.00000001841 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.79M ₿62.41	$34.29M ₿369.89	$34.29M ₿369.89
856	Songbird SGB	$0.002134 ₿0.000000023	-2.64	$34.21M ₿369.02	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$119K ₿1.28	$40.72M ₿439.19	$34.21M ₿369.02
857	Metal MTL	$0.3823 ₿0.0000041	-6.86	$34.09M ₿367.78	$0.4108 ₿0.0000043	$0.3783 ₿0.0000040	$3.19M ₿34.36	$34.09M ₿367.78	$34.09M ₿367.78
860	Bit2Me B2M	$0.01149 ₿0.00000012	-2.30	$33.96M ₿366.35	$0.01177 ₿0.00000012	$0.01146 ₿0.00000012	$37.91K ₿0.41	$56.83M ₿613.02	$33.96M ₿366.35
865	BLOCKv VEE	$0.009208 ₿0.000000099	-4.78	$33.58M ₿362.19	$0.00967 ₿0.00000010	$0.009065 ₿0.000000097	$10.92K ₿0.12	$33.58M ₿362.19	$33.58M ₿362.19
866	DIAdata DIA	$0.2805 ₿0.0000030	-5.04	$33.6M ₿362.41	$0.2954 ₿0.0000030	$0.2669 ₿0.0000028	$2.79M ₿30.07	$47.39M ₿511.22	$33.6M ₿362.41
868	Phala Network PHA	$0.04063 ₿0.00000043	-3.39	$33.56M ₿362.02	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$35.37M ₿381.59	$40.64M ₿438.43	$33.56M ₿362.02
869	AI Analysis Token AIAT	$0.3028 ₿0.0000032	0.24	$33.42M ₿360.48	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.9K ₿0.25	$151.42M ₿1.63K	$33.42M ₿360.48
870	Cobak Token CBK	$0.3368 ₿0.0000036	-3.03	$33.41M ₿360.43	$0.3474 ₿0.0000036	$0.3326 ₿0.0000035	$5.17M ₿55.77	$33.69M ₿363.38	$33.41M ₿360.43
874	PAAL AI PAAL	$0.037 ₿0.00000039	-29.99	$33.21M ₿358.29	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.17M ₿88.14	$37.01M ₿399.21	$33.21M ₿358.29
875	Bifrost BFC	$0.0239 ₿0.00000025	-2.28	$33.25M ₿358.69	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$198.65K ₿2.14	$56.61M ₿610.66	$33.25M ₿358.69
878	Osaka Protocol OSAK	$0.00000004351 ₿0.00000000000046	-5.03	$33.14M ₿357.53	$0.00000004582 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.2K ₿0.28	$33.14M ₿357.53	$33.14M ₿357.53
881	Ocean Protocol OCEAN	$0.164 ₿0.0000017	-2.79	$32.83M ₿354.14	$0.1687 ₿0.0000017	$0.1638 ₿0.0000017	$84.88K ₿0.92	$43.94M ₿474.02	$32.83M ₿354.14
885	Gravity (by Galxe) G	$0.004522 ₿0.000000048	-6.95	$32.71M ₿352.82	$0.004859 ₿0.000000051	$0.00447 ₿0.000000048	$3.13M ₿33.72	$54.27M ₿585.37	$32.71M ₿352.82
894	Xai XAI	$0.01625 ₿0.00000017	-11.08	$31.86M ₿343.68	$0.01827 ₿0.00000019	$0.01622 ₿0.00000017	$14.09M ₿152	$34.72M ₿374.53	$31.86M ₿343.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}