Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.3B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 BORA  BORA $0.09015
₿0.0000027
-0.13 $103.99M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$1.94M
₿2.34
$108.77M
₿3.34K
$103.99M
₿2.9K
التنبؤ بسعر BORA(bora)
440 UMA  UMA $1.2
₿0.000051
-2.74 $103.53M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.27M
₿193.25
$148.88M
₿6.15K
$103.53M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $15.96
₿0.0012
-4.50 $101.81M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$8M
₿394.11
$159.75M
₿12.94K
$101.81M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Velo  VELO $0.01368
₿0.00000020
-0.65 $101.13M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.58M
₿922.35
$328.42M
₿4.79K
$101.13M
₿1.47K
التنبؤ بسعر Velo(velo)
445 SingularityNET  AGIX $0.3263
₿0.000014
-3.32 $101.05M
₿19.06K
$0.343
₿0.000015
$0.3258
₿0.000014
$41.14K
₿2.42K
$151.32M
₿20.84K
$101.05M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 Radix  XRD $0.009473
₿0.0000010
-6.20 $101.44M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.52M
₿86.88
$124.14M
₿12.95K
$101.44M
₿10.53K
التنبؤ بسعر Radix(xrd)
447 BLOCKv  VEE $0.02768
₿0.00000012
11.99 $100.95M
₿407.06
$0.0277
₿0.00000013
$0.02472
₿0.00000011
$222.22K
₿0.16
$100.95M
₿449.58
$100.95M
₿407.06
التنبؤ بسعر BLOCKv(vee)
448 Aevo  AEVO $0.1116
₿0.000037
-6.30 $100.91M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.48M
₿2.09K
$111.72M
₿37.51K
$100.91M
₿4.13K
التنبؤ بسعر Aevo(aevo)
450 AltLayer  ALT $0.03063
₿0.0000080
-6.33 $100.28M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$15.17M
₿2.27K
$306.34M
₿80.71K
$100.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Audius  AUDIO $0.07536
₿0.0000038
-3.49 $99.33M
₿4.63K
$0.07913
₿0.0000040
$0.07488
₿0.0000037
$9.32M
₿123.83
$99.33M
₿4.7K
$99.33M
₿4.63K
التنبؤ بسعر Audius(audio)
456 Orbs  ORBS $0.02159
₿0.00000062
-0.69 $98.98M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.82M
₿95.38
$215.95M
₿6.21K
$98.98M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 SATS (Ordinals)  SATS $0.00000004699
₿0.0000000000067
-10.32 $98.84M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$18.67M
₿527.47
$98.84M
₿14.14K
$98.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
459 Power Ledger  POWR $0.1851
₿0.0000054
-4.12 $98.06M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.42M
₿372.03
$185.01M
₿5.49K
$98.06M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7885
₿0.0000083
$0.5744
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Manta Network  MANTA $0.2322
₿0.000039
-6.65 $95.6M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.33M
₿655.95
$232.16M
₿38.83K
$95.6M
₿9.71K
التنبؤ بسعر Manta Network(manta)
463 IOST  IOST $0.003999
₿0.00000016
-3.22 $95.18M
₿3.14K
$0.004178
₿0.00000017
$0.003999
₿0.00000016
$6.7M
₿336.36
$95.18M
₿3.14K
$95.18M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
465 OKT Chain  OKT $5.31
₿0.00026
-2.46 $94.78M
₿4.72K
$5.46
₿0.00027
$5.27
₿0.00026
$297.25K
₿14.93
$94.78M
₿4.72K
$94.78M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Rocket Pool  RPL $4.42
₿0.00040
-2.76 $94.31M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.65M
₿111.19
$94.31M
₿8.08K
$94.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
469 Lisk  LSK $0.5239
₿0.000026
-3.26 $94.18M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$17.04M
₿98.15
$209.57M
$94.18M
₿3.86K
التنبؤ بسعر Lisk(lsk)
472 API3  API3 $0.782
₿0.000045
-3.63 $93.85M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.85M
₿308.44
$115.79M
₿5.98K
$93.85M
₿5.14K
التنبؤ بسعر API3(api3)
473 MVL  MVL $0.00353
₿0.000000097
-0.19 $93.41M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.07M
₿90.14
$98.18M
₿2.71K
$93.41M
₿2.4K
التنبؤ بسعر MVL(mvl)
475 Venus  XVS $5.58
₿0.00021
-2.38 $92.87M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.73M
₿468.25
$165.91M
₿6.33K
$92.87M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Status  SNT $0.0234
₿0.00000067
-1.08 $92.69M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.34M
₿99.72
$159.26M
₿4.58K
$92.69M
₿2.67K
التنبؤ بسعر Status(snt)
477 Memecoin  MEME $0.002115
₿0.00000055
-4.52 $92.46M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$31.03M
₿1.02K
$146.09M
₿38.43K
$92.46M
₿8.64K
التنبؤ بسعر Memecoin(meme)
478 Across Protocol  ACX $0.2208
₿0.0000040
-2.53 $91.87M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$9.99M
₿13.3
$220.96M
₿4.07K
$91.87M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
480 Everipedia  IQ $0.004306
₿0.00000016
-4.30 $91.52M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.72M
₿50.34
$91.52M
₿2.98K
$91.52M
₿2.98K
التنبؤ بسعر Everipedia(iq)
481 Humans.ai  HEART $0.01164
₿0.00000039
-2.83 $90.82M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$469.6K
₿8.91
$90.82M
₿3.09K
$90.82M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
482 SOLO Coin  SOLO $0.2275
₿0.0000019
-1.07 $91.07M
₿794.54
$0.23
₿0.0000020
$0.2183
₿0.0000019
$2.66M
₿47.05
$91.07M
₿794.54
$91.07M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
484 Dymension  DYM $0.3222
₿0.000071
-5.54 $89.88M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.46M
₿338.99
$322.33M
₿71.25K
$89.88M
₿11.53K
التنبؤ بسعر Dymension(dym)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.1995
₿0.000018
-3.16 $89.87M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$13.27M
₿2.81K
$199.67M
₿18.89K
$89.87M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 Request  REQ $0.1206
₿0.0000022
-0.19 $89.95M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.18M
₿70.13
$120.79M
₿2.29K
$89.95M
₿1.76K
التنبؤ بسعر Request(req)
487 Civic  CVC $0.1118
₿0.0000027
-2.01 $89.82M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$5.96M
₿173.1
$112M
₿2.8K
$89.82M
₿2.25K
التنبؤ بسعر Civic(cvc)
489 iExec RLC  RLC $1.23
₿0.000048
-4.14 $89.32M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.86M
₿170.45
$107.36M
₿4.2K
$89.32M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
491 Aergo  AERGO $0.1878
₿0.0000023
-5.57 $88.8M
₿1.05K
$0.2028
₿0.0000024
$0.1846
₿0.0000023
$48.34M
₿27.23
$93.97M
₿1.18K
$88.8M
₿1.05K
التنبؤ بسعر Aergo(aergo)
492 BLAST  BLAST $0.003158
₿0.000000010
-3.38 $88.6M
₿0
$0.003324
₿0.
$0.003129
₿0.
$7.25M
₿0
$316M
$88.6M
₿0
التنبؤ بسعر BLAST(blast)
494 Osaka Protocol  OSAK $0.0000001154
₿0.0000000000054
-3.84 $87.93M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001154
₿0.0000000000053
$69.84K
₿11.23
$87.93M
₿4.17K
$87.93M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
496 Arcblock  ABT $0.8865
₿0.000040
-3.44 $87.39M
₿4.03K
$0.9181
₿0.000043
$0.8741
₿0.000039
$430.79K
₿141.83
$164.89M
₿7.6K
$87.39M
₿4.03K
التنبؤ بسعر Arcblock(abt)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
498 WAX  WAXP $0.0248
₿0.0000012
-2.60 $86.99M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.79M
₿108.14
$93.59M
₿4.64K
$86.99M
₿4.23K
التنبؤ بسعر WAX(waxp)
500 Phala Network  PHA $0.1088
₿0.0000035
-6.14 $86.2M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.15M
₿149.64
$108.9M
₿3.55K
$86.2M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Ontology Gas  ONG $0.208
₿0.0000057
-3.18 $85.84M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.78M
₿95.25
$208.05M
₿5.72K
$85.84M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
502 BitMart Token  BMX $0.2525
₿0.0000043
-1.60 $85.76M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.31M
₿4.64
$161.57M
₿2.76K
$85.76M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Verge  XVG $0.005142
₿0.00000012
-4.19 $84.95M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.52M
₿1.91K
$85.12M
₿2.07K
$84.95M
₿2.07K
التنبؤ بسعر Verge(xvg)
506 SPACE ID  ID $0.1968
₿0.000012
-4.49 $84.84M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.39M
₿450
$393.47M
₿25.13K
$84.84M
₿5.42K
التنبؤ بسعر SPACE ID(id)
507 Kamino  KMNO $0.06255
-1.58 $84.45M
$0.06467
$0.06042
$17.09M
$625.54M
$84.45M
التنبؤ بسعر Kamino(kmno)
508 dKargo  DKA $0.018
₿0.00000056
-1.65 $84.4M
₿2.01K
$0.01847
₿0.00000057
$0.01799
₿0.00000052
$1.16M
₿96.01
$90.05M
₿2.7K
$84.4M
₿2.01K
التنبؤ بسعر dKargo(dka)
510 FIDA  FIDA $0.08389
₿0.0000065
-4.33 $83.04M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$20.27M
₿72.38
$83.8M
₿6.55K
$83.04M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Ark  ARK $0.4402
₿0.000013
-3.60 $82.9M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.79M
₿89.65
$82.9M
$82.9M
₿2.42K
التنبؤ بسعر Ark(ark)
514 Chromia  CHR $0.09813
₿0.0000055
-2.48 $82.62M
₿4.53K
$0.1025
₿0.0000060
$0.09805
₿0.0000055
$5.94M
₿400.29
$82.62M
₿4.53K
$82.62M
₿4.53K
التنبؤ بسعر Chromia(chr)
515 Steem  STEEM $0.1585
₿0.0000045
3.57 $81.04M
₿2.1K
$0.173
₿0.0000048
$0.1529
₿0.0000045
$110.68M
₿87.05
$81.05M
$81.04M
₿2.1K
التنبؤ بسعر Steem(steem)
516 Origin Ether  OETH $1,802.71
₿0.051
-0.50 $79.88M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$252.74K
₿0.01
$79.88M
₿2.28K
$79.88M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
517 Adventure Gold  AGLD $0.8601
₿0.000021
-5.13 $79.85M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.1M
₿193.06
$79.85M
₿1.63K
$79.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
520 Marlin  POND $0.009716
₿0.00000044
-2.90 $79.59M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.91M
₿83.75
$97.22M
₿3.62K
$79.59M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 ChainGPT  CGPT $0.09855
₿0.0000045
-4.38 $79.4M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$25.16M
₿126.9
$98.11M
₿4.56K
$79.4M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
523 Mil.k Alliance  MLK $0.1745
₿0.0000055
-0.59 $79.33M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.62M
₿25.65
$172.17M
₿5.61K
$79.33M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 Tellor  TRB $29.77
₿0.0012
-6.31 $79.28M
₿3.12K
$32.1
₿0.0012
$29.39
₿0.0012
$21.38M
₿418.83
$81.69M
₿3.16K
$79.28M
₿3.12K
التنبؤ بسعر Tellor(trb)
525 Auction  AUCTION $12.01
₿0.00031
-3.55 $79.24M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.44M
₿245.71
$91.87M
₿2.4K
$79.24M
₿2.04K
التنبؤ بسعر Auction(auction)
526 Moonbeam  GLMR $0.08116
₿0.0000062
-2.00 $79.13M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.26M
₿174.35
$95.1M
₿6.98K
$79.13M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 cETH  CETH $36.24
₿0.0010
-0.50 $78.31M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.6
₿0
$78.31M
₿5.58K
$78.31M
₿5.58K
التنبؤ بسعر cETH(ceth)
529 H2O Dao  H2O $0.09477
₿0.0000030
-0.23 $78.23M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$9.12K
₿8.12
$94.83M
₿3.1K
$78.23M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
530 LON  LON $0.6663
₿0.000012
-0.11 $77.45M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$39.86K
₿4.85
$93.58M
₿1.75K
$77.45M
₿1.46K
التنبؤ بسعر LON(lon)
533 Dent  DENT $0.0008047
₿0.000000026
-2.90 $76.99M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.12M
₿153.75
$80.48M
₿2.67K
$76.99M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Centrifuge  CFG $0.1484
₿0.000012
-3.05 $76.89M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$375.02K
₿16.97
$83.7M
₿6.64K
$76.89M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
535 Goldfinch  GFI $0.8311
₿0.000055
-4.95 $76.87M
₿4K
$0.8905
₿0.000062
$0.8317
₿0.000054
$650.54K
₿206.72
$95.07M
₿6.38K
$76.87M
₿4K
التنبؤ بسعر Goldfinch(gfi)
536 JOE  JOE $0.1923
₿0.000011
-7.13 $76.38M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.79M
₿381.33
$96.27M
₿5.65K
$76.38M
₿3.86K
التنبؤ بسعر JOE(joe)
537 Pundi X  PUNDIX $0.2949
₿0.000012
-2.31 $76.31M
₿3.21K
$0.3131
₿0.000013
$0.295
₿0.000011
$8.7M
₿693.31
$76.31M
₿3.21K
$76.31M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
538 Dogelon Mars  ELON $0.0000001375
₿0.0000000000036
-2.66 $75.85M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$4.05M
₿63.68
$138M
₿3.63K
$75.85M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
541 USDX  USDX $0.6703
₿0.000012
0.84 $74.79M
₿1.44K
$0.6703
₿0.000012
$0.6501
₿0.000012
$2.89K
₿4.74
$74.79M
₿1.44K
$74.79M
₿1.44K
التنبؤ بسعر USDX(usdx)
542 Saga  SAGA $0.3044
₿0.000085
-6.23 $74.61M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$31.93M
₿12.71K
$323.62M
₿84.87K
$74.61M
₿7.64K
التنبؤ بسعر Saga(saga)
543 Songbird  SGB $0.004739
₿0.00000018
-1.30 $74.42M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$199.93K
₿5.07
$88.41M
₿3.29K
$74.42M
₿2.71K
التنبؤ بسعر Songbird(sgb)
544 Medibloc  MED $0.00737
₿0.00000024
-0.08 $74.3M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$80.13M
₿2.31K
$74.3M
₿1.99K
التنبؤ بسعر Medibloc(med)
545 Nosana  NOS $0.8914
₿0.000042
-0.26 $74.25M
₿3.53K
$0.8988
₿0.000044
$0.8868
₿0.000041
$653.96K
₿23.57
$89.03M
₿4.24K
$74.25M
₿3.53K
التنبؤ بسعر Nosana(nos)
546 Bone ShibaSwap  BONE $0.2969
₿0.000010
-2.67 $74.25M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.47M
₿135.83
$74.28M
₿2.52K
$74.25M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
547 ConstitutionDAO  PEOPLE $0.01456
₿0.00000051
-7.87 $73.71M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$37.48M
₿537.14
$73.71M
₿2.58K
$73.71M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
548 TerraUSD  USTC $0.01313
₿0.00000035
-0.83 $73.62M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.16M
₿160.98
$80.21M
₿3.51K
$73.62M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
550 Numeraire  NMR $9.11
₿0.00046
-5.31 $72.99M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$6.26M
₿121.21
$97.28M
₿4.95K
$72.99M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Degen  DEGEN $0.003152
₿0.00000050
-2.87 $72.47M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$10.09M
₿843.4
$116.67M
₿18.47K
$72.47M
₿6.24K
التنبؤ بسعر Degen(degen)
555 Banana Gun  BANANA $20.71
₿0.00068
-0.79 $72.2M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$25.73M
₿49.26
$175.04M
₿6.9K
$72.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
557 Metal  MTL $0.8427
₿0.000030
-4.23 $71.34M
₿1.96K
$0.8958
₿0.000031
$0.8436
₿0.000030
$2.76M
₿154.98
$71.34M
₿2.02K
$71.34M
₿1.96K
التنبؤ بسعر Metal(mtl)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$986.63K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
559 0x0.ai: AI Smart Contract  0X0 $0.07942
₿0.0000050
-4.34 $71.01M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$204.19K
₿18.94
$71.01M
₿4.48K
$71.01M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
563 Smooth Love Potion  SLP $0.00171
₿0.000000076
-3.26 $70.43M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.39M
₿254.16
$70.43M
$70.43M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
564 PayProtocol Paycoin  PCI $0.06875
₿0.0000036
-1.21 $70.3M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.35M
₿26.77
$130.63M
₿14.39K
$70.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
565 Synapse  SYN $0.3208
₿0.000018
-10.51 $70.29M
₿3.61K
$0.3655
₿0.000020
$0.3161
₿0.000018
$25.55M
₿355.07
$80.21M
₿3.51K
$70.29M
₿3.61K
التنبؤ بسعر Synapse(syn)
566 Gemini Dollar  GUSD $1
₿0.000014
0.05 $70.12M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$27.26M
₿20.99
$70.12M
₿1.8K
$70.12M
₿1.8K
567 Liquity  LQTY $0.7192
₿0.000021
-5.15 $70.2M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.7M
₿536.98
$72.07M
₿2.2K
$70.2M
₿2.1K
التنبؤ بسعر Liquity(lqty)
571 Taiko  TAIKO $0.6696
-1.75 $69.04M
$0.7231
$0.666
$17.63M
$669.61M
$69.04M
التنبؤ بسعر Taiko(taiko)
572 Zentry  ZENT $0.01022
0.48 $68.99M
$0.01091
$0.01017
$6.27M
$99.65M
$68.99M
التنبؤ بسعر Zentry(zent)
575 Xai  XAI $0.05962
₿0.000014
-6.75 $68.74M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$33.25M
₿322.43
$112.31M
₿14.6K
$68.74M
₿4.11K
التنبؤ بسعر Xai(xai)
579 PONKE  PONKE $0.1209
₿0.00000082
-0.29 $67.18M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.39M
₿46.19
$67.19M
₿458.12
$67.18M
₿412.31
التنبؤ بسعر PONKE(ponke)
583 GameBuild  GAME $0.003847
-0.62 $66.79M
$0.003912
$0.003818
$7.19M
$82.41M
$66.79M
التنبؤ بسعر GameBuild(game)
588 ANDY ETH  ANDY $0.00006569
₿0.00000000068
-0.84 $65.7M
₿0
$0.00007084
₿0.0000000011
$0.0000647
₿0.00000000062
$1.42M
₿126.37
$65.7M
₿680.75
$65.7M
₿0
التنبؤ بسعر ANDY ETH(andy)
589 Ocean Protocol  OCEAN $0.3208
₿0.000015
-4.33 $65.67M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$497.82K
₿693.8
$304.01M
₿21.92K
$65.67M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
591 SECRET  SCRT $0.2122
₿0.0000083
-3.90 $65.06M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.27M
₿60.07
$68.42M
₿2.44K
$65.06M
₿2.27K
التنبؤ بسعر SECRET(scrt)
592 Decentralized Social  DESO $6.17
₿0.00043
-2.30 $64.96M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$825.33K
₿144.79
$66.66M
₿4.68K
$64.96M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
593 Apu Apustaja  APU $0.0001919
₿0.0000000056
-4.99 $64.87M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.68M
₿82.68
$64.87M
₿2.42K
$64.87M
₿0
التنبؤ بسعر Apu Apustaja(apu)
594 Ergo  ERG $0.8021
₿0.000024
0.60 $64.64M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$91.24K
₿6
$78.4M
₿2.41K
$64.64M
₿1.84K
التنبؤ بسعر Ergo(erg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا