صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
710	WOO Network WOO	$0.01354 ₿0.00000021	2.95	$25.58M ₿403.28	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.22	$25.58M ₿403.28	$25.58M ₿403.28
713	Snek SNEK	$0.0003378 ₿0.0000000053	14.74	$25.24M ₿398.95	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.22M ₿50.82	$25.42M ₿401.81	$25.24M ₿398.95
714	iExec RLC RLC	$0.3482 ₿0.0000054	2.14	$25.2M ₿397.53	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿47.62	$30.29M ₿477.81	$25.2M ₿397.53
715	LCX LCX	$0.02697 ₿0.00000042	0.09	$25.18M ₿398.6	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$185.09K ₿2.89	$24.78M ₿392.27	$25.18M ₿398.6
719	Steem STEEM	$0.04567 ₿0.00000071	2.49	$25.1M ₿395.06	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.55M ₿54.89	$25.1M ₿395.07	$25.1M ₿395.06
721	EthereumPoW ETHW	$0.2322 ₿0.0000036	3.78	$25.03M ₿395.19	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.51M ₿35.62	$25.03M ₿395.19	$25.03M ₿395.19
723	GMT GMT	$0.008017 ₿0.00000012	1.97	$24.95M ₿392.82	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.29M ₿79.65	$40.69M ₿640.58	$24.95M ₿392.82
726	Goldfish Gold GGBR	$4.32 ₿0.000067	-0.06	$24.68M ₿389.21	$4.33 ₿0.000070	$4.28 ₿0.000067	$179.38K ₿2.83	$107.95M ₿1.7K	$24.68M ₿389.21
727	Gigachad GIGA	$0.002573 ₿0.000000040	5.14	$24.72M ₿389.88	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.57M ₿119.77	$24.72M ₿389.88	$24.72M ₿389.88
729	CYBER CYBER	$0.3659 ₿0.0000057	2.10	$24.52M ₿385.79	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.94M ₿155.32	$36.67M ₿576.81	$24.52M ₿385.79
732	SingularityNET AGIX	$0.09355 ₿0.0000014	3.03	$24.23M ₿381.67	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.84K ₿0.26	$41.12M ₿647.85	$24.23M ₿381.67
734	AI Analysis Token AIAT	$0.218 ₿0.0000034	-0.08	$24.06M ₿380.94	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.22K ₿0.35	$109.04M ₿1.73K	$24.06M ₿380.94
736	A Hunters Dream CAW	$0.00000003802 ₿0.00000000000059	15.00	$24.2M ₿382.12	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$458.02K ₿7.21	$25.34M ₿400.13	$24.2M ₿382.12
738	Ark ARK	$0.1214 ₿0.0000019	1.72	$23.92M ₿377.64	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$594.65K ₿9.32	$23.92M ₿377.64	$23.92M ₿377.64
744	Sai SAI	$8.86 ₿0.00013	3.39	$23.55M ₿371.08	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.55M ₿371.08	$23.55M ₿371.08
745	Open Campus EDU	$0.03021 ₿0.00000047	0.63	$23.4M ₿368.83	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.86M ₿91.73	$30.21M ₿476.14	$23.4M ₿368.83
746	LON LON	$0.1897 ₿0.0000029	-0.34	$23.43M ₿369.42	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.76K ₿0.26	$26.66M ₿420.32	$23.43M ₿369.42
747	Ontology Gas ONG	$0.04962 ₿0.00000077	1.80	$23.39M ₿369.2	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿21.87	$39.6M ₿625.08	$23.39M ₿369.2
751	Harmony ONE	$0.001546 ₿0.000000024	2.17	$23M ₿361.98	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.66	$23M ₿361.98	$23M ₿361.98
754	Tokamak Network TON	$0.3677 ₿0.0000057	2.87	$22.84M ₿358.79	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$185.31K ₿2.92	$38.39M ₿603.08	$22.84M ₿358.79
755	Cartesi CTSI	$0.02458 ₿0.00000038	-5.24	$22.76M ₿358.12	$0.02618 ₿0.00000043	$0.02366 ₿0.00000037	$7.18M ₿137.56	$24.59M ₿386.83	$22.76M ₿358.12
756	Metal MTL	$0.2516 ₿0.0000039	1.50	$22.75M ₿359.79	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.07M ₿18.59	$22.75M ₿359.79	$22.75M ₿359.79
760	Clearpool CPOOL	$0.02256 ₿0.00000035	1.75	$22.57M ₿354.19	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$575.55K ₿16.87	$22.57M ₿354.19	$22.57M ₿354.19
763	Lisk LSK	$0.09634 ₿0.0000015	1.56	$22.53M ₿356.12	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.09M ₿32.8	$38.66M ₿611.14	$22.53M ₿356.12
771	WAX WAXP	$0.004797 ₿0.000000075	-0.41	$22.16M ₿349.87	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿28.84	$22.16M ₿349.87	$22.16M ₿349.87
777	Everipedia IQ	$0.0008338 ₿0.000000013	0.39	$21.96M ₿345.54	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.63M ₿25.85	$21.96M ₿345.54	$21.96M ₿345.54
778	ZelCash FLUX	$0.05292 ₿0.00000083	3.19	$21.77M ₿342.5	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿49.19	$21.78M ₿342.6	$21.77M ₿342.5
779	Euler EUL	$0.9013 ₿0.000014	1.98	$21.76M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.41	$24.49M ₿387.55	$21.76M ₿344.26
782	Audius AUDIO	$0.01518 ₿0.00000023	1.58	$21.67M ₿342.94	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.12M ₿50.06	$21.67M ₿342.94	$21.67M ₿342.94
783	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-0.36	$21.65M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.59K ₿1.15	$28.97M ₿454.67	$21.65M ₿339.75
786	Spell Token SPELL	$0.0001253 ₿0.0000000019	1.91	$21.5M ₿338.89	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.9M ₿29.97	$24.57M ₿387.29	$21.5M ₿338.89
788	SECRET SCRT	$0.06144 ₿0.00000096	2.72	$21.08M ₿332.17	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.74M ₿89.86	$21.96M ₿346.07	$21.08M ₿332.17
795	Zentry ZENT	$0.002681 ₿0.000000042	-0.46	$20.89M ₿328.28	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.73M ₿27.09	$26.03M ₿409.17	$20.89M ₿328.28
798	Arcblock ABT	$0.2108 ₿0.0000033	-0.65	$20.78M ₿328.65	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$106.07K ₿1.66	$39.21M ₿620.1	$20.78M ₿328.65
800	Mil.k Alliance MLK	$0.03738 ₿0.00000058	-1.84	$20.73M ₿325.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.2M ₿49.75	$36.89M ₿579.52	$20.73M ₿325.75
804	Kyber Network Crystal KNC	$0.121 ₿0.0000019	2.91	$20.6M ₿324.81	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.74M ₿58.29	$29.18M ₿459.97	$20.6M ₿324.81
805	BLAST BLAST	$0.0003254 ₿0.0000000051	1.78	$20.54M ₿324.81	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$927.94K ₿19.33	$32.59M ₿515.52	$20.54M ₿324.81
806	Lista DAO LISTA	$0.05341 ₿0.00000084	2.00	$20.52M ₿323.64	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.73M ₿62.73	$42.47M ₿669.69	$20.52M ₿323.64
808	Liquity LQTY	$0.2068 ₿0.0000032	2.06	$20.42M ₿319.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$3.79M ₿109.53	$20.68M ₿323.59	$20.42M ₿319.46
813	SATS (Ordinals) SATS	$0.000000009662 ₿0.00000000000015	2.67	$20.3M ₿319.44	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.51M ₿39.62	$20.3M ₿319.44	$20.3M ₿319.44
817	Gravity (by Galxe) G	$0.002788 ₿0.000000043	1.88	$20.16M ₿316.91	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.17M ₿67.83	$33.45M ₿525.79	$20.16M ₿316.91
820	CertiK CTK	$0.1274 ₿0.0000019	2.17	$20.11M ₿316.73	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$819.76K ₿12.9	$20.41M ₿321.4	$20.11M ₿316.73
826	dKargo DKA	$0.004002 ₿0.000000063	0.31	$19.99M ₿315.69	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.18M ₿18.47	$19.99M ₿315.69	$19.99M ₿315.69
828	Cobak Token CBK	$0.1987 ₿0.0000031	1.62	$19.71M ₿311.06	$0.1996 ₿0.0000032	$0.191 ₿0.0000030	$3.98M ₿62.12	$19.87M ₿313.61	$19.71M ₿311.06
830	Metis Token METIS	$2.64 ₿0.000041	3.83	$19.75M ₿311.49	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.62M ₿41.31	$26.35M ₿415.73	$19.75M ₿311.49
832	Yield Guild Games YGG	$0.02637 ₿0.00000041	3.22	$19.63M ₿308.61	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.75M ₿58.7	$26.4M ₿414.98	$19.63M ₿308.61
835	QANplatform QANX	$0.01144 ₿0.00000017	1.38	$19.45M ₿306.42	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.03K ₿2.44	$24.03M ₿378.44	$19.45M ₿306.42
843	Smooth Love Potion SLP	$0.0005196 ₿0.0000000081	2.75	$18.87M ₿297.24	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.61M ₿25.23	$18.87M ₿297.24	$18.87M ₿297.24
845	GameBuild GAME	$0.000984 ₿0.000000015	2.05	$18.88M ₿296.97	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$406.72K ₿6.31	$21.06M ₿331.27	$18.88M ₿296.97
846	Civic CVC	$0.02346 ₿0.00000036	2.50	$18.82M ₿296.71	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.05M ₿31.83	$23.46M ₿369.96	$18.82M ₿296.71
852	ChainGPT CGPT	$0.0202 ₿0.00000031	1.67	$18.7M ₿293.38	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.68M ₿73.4	$20.15M ₿316.06	$18.7M ₿293.38
855	Stratis STRAX	$0.008566 ₿0.00000013	-0.26	$18.62M ₿293.1	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$10.56M ₿168.17	$18.62M ₿293.1	$18.62M ₿293.1
857	Prometeus PROM	$1.01 ₿0.000015	0.30	$18.49M ₿290.38	$1.03 ₿0.000016	$1 ₿0.000015	$997.69K ₿15.68	$19.5M ₿306.29	$18.49M ₿290.38
859	Aevo AEVO	$0.02 ₿0.00000031	3.74	$18.34M ₿288.54	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.24M ₿85.17	$20M ₿314.6	$18.34M ₿288.54
860	Songbird SGB	$0.00107 ₿0.000000016	-1.24	$18.32M ₿287.79	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$74.75K ₿1.17	$20.69M ₿324.96	$18.32M ₿287.79
865	QuarkChain QKC	$0.002499 ₿0.000000039	2.33	$18.1M ₿285.71	$0.002509 ₿0.000000039	$0.002412 ₿0.000000038	$274.04K ₿4.3	$25M ₿394.5	$18.1M ₿285.71
868	Echelon Prime PRIME	$0.2889 ₿0.0000045	1.05	$18.03M ₿284.47	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$648.15K ₿10.77	$32.08M ₿505.99	$18.03M ₿284.47
871	Energy Web Token EWT	$0.295 ₿0.0000046	9.44	$17.86M ₿281.07	$0.3377 ₿0.0000053	$0.2695 ₿0.0000043	$363.64K ₿5.73	$23.92M ₿376.37	$17.86M ₿281.07
872	CHEX Token CHEX	$0.01431 ₿0.00000022	4.03	$17.88M ₿281.1	$0.0144 ₿0.00000022	$0.01374 ₿0.00000022	$142.36K ₿2.24	$17.88M ₿281.1	$17.88M ₿281.1
876	Big Time BIGTIME	$0.009225 ₿0.00000014	6.63	$17.6M ₿276.54	$0.009244 ₿0.00000014	$0.008478 ₿0.00000013	$10.54M ₿151.47	$46.11M ₿724.59	$17.6M ₿276.54
877	Ergo ERG	$0.2112 ₿0.0000033	0.91	$17.58M ₿277.85	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$125.42K ₿1.97	$20.65M ₿326.38	$17.58M ₿277.85
879	Aurora AURORA	$0.02467 ₿0.00000038	3.57	$17.56M ₿275.81	$0.02484 ₿0.00000039	$0.02358 ₿0.00000037	$408.46K ₿6.4	$24.69M ₿387.87	$17.56M ₿275.81
882	FunFair FUN	$0.001651 ₿0.000000025	-3.06	$17.51M ₿276.34	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$411.48K ₿6.49	$18.17M ₿286.79	$17.51M ₿276.34
884	WINk WIN	$0.00001749 ₿0.00000000027	2.75	$17.44M ₿273.5	$0.0000176 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6.85M ₿107.39	$17.44M ₿273.5	$17.44M ₿273.5
886	Bit2Me B2M	$0.005895 ₿0.000000092	0.40	$17.4M ₿273.79	$0.006062 ₿0.000000099	$0.005305 ₿0.000000085	$37.76K ₿0.59	$29.12M ₿458.29	$17.4M ₿273.79
894	Taiko TAIKO	$0.08859 ₿0.0000013	2.43	$17.02M ₿267.91	$0.08915 ₿0.0000014	$0.08586 ₿0.0000013	$5.37M ₿85.22	$88.51M ₿1.39K	$17.02M ₿267.91
899	Adventure Gold AGLD	$0.1935 ₿0.0000030	-0.66	$16.94M ₿265.86	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.21M ₿182.21	$17.99M ₿282.28	$16.94M ₿265.86
902	Bifrost BFC	$0.01214 ₿0.00000019	-2.84	$16.84M ₿266.96	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.17M ₿18.22	$28.68M ₿454.49	$16.84M ₿266.96
904	Xai XAI	$0.008125 ₿0.00000012	3.66	$16.77M ₿264.34	$0.008163 ₿0.00000012	$0.00765 ₿0.00000012	$5M ₿77.9	$17.92M ₿282.55	$16.77M ₿264.34
909	Propy PRO	$0.2872 ₿0.0000045	-0.81	$16.63M ₿261.03	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$3.19M ₿50.38	$28.72M ₿450.85	$16.63M ₿261.03
910	Velodrome Finance VELO	$0.01382 ₿0.00000021	9.25	$16.64M ₿260.73	$0.0138 ₿0.00000021	$0.01236 ₿0.00000020	$2.73M ₿42.51	$34.47M ₿540.09	$16.64M ₿260.73
912	Medibloc MED	$0.001557 ₿0.000000024	2.18	$16.58M ₿261.83	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$145.43K ₿2.38	$17.81M ₿281.26	$16.58M ₿261.83
915	Loopring LRC	$0.01329 ₿0.00000020	1.40	$16.57M ₿260.45	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.39M ₿21.54	$18.27M ₿287.18	$16.57M ₿260.45
917	Moonwell WELL	$0.003644 ₿0.000000057	4.00	$16.51M ₿261.11	$0.003734 ₿0.000000059	$0.003483 ₿0.000000056	$2.37M ₿36.85	$18.22M ₿288.2	$16.51M ₿261.11
918	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
924	HUNT Platform HUNT	$0.08093 ₿0.0000012	2.21	$16.1M ₿253.28	$0.08202 ₿0.0000013	$0.07854 ₿0.0000012	$48.38K ₿0.73	$16.1M ₿253.28	$16.1M ₿253.28
926	Pocket Network POKT	$0.007978 ₿0.00000012	1.71	$16.05M ₿252.23	$0.00809 ₿0.00000013	$0.007817 ₿0.00000012	$484.41K ₿7.6	$18.76M ₿294.82	$16.05M ₿252.23
928	Magic MAGIC	$0.04757 ₿0.00000074	2.46	$15.99M ₿251.56	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.93M ₿46.09	$16.54M ₿260.29	$15.99M ₿251.56
936	Chromia CHR	$0.01622 ₿0.00000025	0.19	$15.8M ₿248.56	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.57M ₿40.57	$15.8M ₿248.56	$15.8M ₿248.56
937	SaucerSwap SAUCE	$0.01742 ₿0.00000027	0.44	$15.79M ₿249.15	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$59.89K ₿0.94	$17.43M ₿274.94	$15.79M ₿249.15
938	Electroneum ETN	$0.0008821 ₿0.000000013	0.36	$15.86M ₿249.37	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$335.89K ₿5.26	$15.86M ₿249.37	$15.86M ₿249.37
939	DODO DODO	$0.01576 ₿0.00000024	9.97	$15.77M ₿248.24	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.2M ₿35.56	$15.77M ₿248.24	$15.77M ₿248.24
941	Nym NYM	$0.0188 ₿0.00000029	-2.41	$15.71M ₿245.94	$0.01942 ₿0.00000031	$0.0188 ₿0.00000029	$1.39M ₿21.68	$18.81M ₿294.41	$15.71M ₿245.94
946	Moonriver MOVR	$1.28 ₿0.000020	-1.41	$15.6M ₿245.71	$1.32 ₿0.000021	$1.24 ₿0.000019	$3.6M ₿58.82	$16.05M ₿252.83	$15.6M ₿245.71
950	Marlin POND	$0.001879 ₿0.000000029	3.12	$15.44M ₿243.05	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.59M ₿88.57	$18.82M ₿296.31	$15.44M ₿243.05
953	Coin98 C98	$0.01505 ₿0.00000023	4.37	$15.06M ₿236.16	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.46M ₿165.83	$15.06M ₿236.16	$15.06M ₿236.16
954	DIAdata DIA	$0.1256 ₿0.0000019	0.95	$15.03M ₿236.1	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.79M ₿75	$21.2M ₿333.04	$15.03M ₿236.1
960	PONKE PONKE	$0.02655 ₿0.00000041	2.77	$14.8M ₿232.75	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.79M ₿44.04	$14.81M ₿232.78	$14.8M ₿232.75
969	Radix XRD	$0.001083 ₿0.000000017	3.40	$14.58M ₿229.23	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$64.96K ₿0.98	$14.58M ₿229.23	$14.58M ₿229.23
979	MovieBloc MBL	$0.0007208 ₿0.000000011	5.21	$14.05M ₿221.61	$0.0007272 ₿0.000000011	$0.00067 ₿0.000000010	$1.43M ₿22.49	$21.66M ₿341.75	$14.05M ₿221.61
986	Kishu Inu KISHU	$0.000000000143 ₿0.0000000000000022	2.61	$13.79M ₿214.95	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$115K ₿1.86	$13.79M ₿214.95	$13.79M ₿214.95
987	Delysium AGI	$0.005367 ₿0.000000084	2.52	$13.71M ₿218.3	$0.005423 ₿0.000000085	$0.004984 ₿0.000000080	$412.51K ₿6.49	$16.1M ₿256.31	$13.71M ₿218.3
988	Metadium META	$0.007812 ₿0.00000012	1.96	$13.64M ₿213.03	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$154.69K ₿2.45	$15.7M ₿245.2	$13.64M ₿213.03
990	Biconomy BICO	$0.01893 ₿0.00000029	0.62	$13.59M ₿214.41	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.45M ₿54.14	$18.92M ₿298.61	$13.59M ₿214.41
997	BLOCKv VEE	$0.006909 ₿0.000000095	26.34	$13.51M ₿186.81	$0.006878 ₿0.00000010	$0.00544 ₿0.000000087	$10.26K ₿0.15	$13.51M ₿186.81	$13.51M ₿186.81
1002	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	2.28	$13.34M ₿210.62	$0.00145 ₿0.000000023	$0.001387 ₿0.000000022	$67.28K ₿1.03	$14.04M ₿221.63	$13.34M ₿210.62
1007	Portal PORTAL	$0.01653 ₿0.00000025	-11.18	$13.22M ₿208.47	$0.01861 ₿0.00000031	$0.01571 ₿0.00000024	$40.2M ₿645.47	$16.51M ₿260.35	$13.22M ₿208.47
1008	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01301 ₿0.00000020	5.09	$13.21M ₿210.11	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$584.6K ₿9.24	$13.21M ₿210.11	$13.21M ₿210.11
1017	AITECH Cloud Network ACN	$0.007262 ₿0.00000011	2.12	$12.96M ₿203.8	$0.007268 ₿0.00000011	$0.007108 ₿0.00000011	$3.73M ₿58.33	$14.42M ₿226.87	$12.96M ₿203.8
1028	JOE JOE	$0.0314 ₿0.00000049	3.25	$12.68M ₿199.16	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$5.37M ₿96.22	$15.69M ₿246.6	$12.68M ₿199.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}