صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
710	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
711	WOO Network WOO	$0.01355 ₿0.00000021	2.13	$25.61M ₿401.33	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.33M ₿36.51	$25.61M ₿401.33	$25.61M ₿401.33
715	Snek SNEK	$0.0003379 ₿0.0000000052	14.74	$25.25M ₿395.66	$0.0003405 ₿0.0000000053	$0.0002945 ₿0.0000000047	$3.26M ₿51.07	$25.43M ₿398.5	$25.25M ₿395.66
716	iExec RLC RLC	$0.3477 ₿0.0000054	1.61	$25.16M ₿393.91	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿46.21	$30.24M ₿473.46	$25.16M ₿393.91
717	Steem STEEM	$0.04559 ₿0.00000071	2.28	$25.05M ₿392.22	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.53M ₿55.18	$25.05M ₿392.23	$25.05M ₿392.22
721	GMT GMT	$0.008038 ₿0.00000012	1.53	$24.97M ₿391.34	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.02M ₿78.63	$40.72M ₿638.17	$24.97M ₿391.34
722	EthereumPoW ETHW	$0.2316 ₿0.0000036	2.69	$24.96M ₿391.21	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.29M ₿35.78	$24.96M ₿391.21	$24.96M ₿391.21
727	Goldfish Gold GGBR	$4.32 ₿0.000067	0.10	$24.68M ₿386.43	$4.33 ₿0.000070	$4.28 ₿0.000067	$178.06K ₿2.79	$107.95M ₿1.69K	$24.68M ₿386.43
728	Gigachad GIGA	$0.002571 ₿0.000000040	3.40	$24.69M ₿386.91	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.52M ₿117.62	$24.69M ₿386.91	$24.69M ₿386.91
730	CYBER CYBER	$0.366 ₿0.0000057	1.69	$24.46M ₿383.27	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.95M ₿155.8	$36.57M ₿573.04	$24.46M ₿383.27
732	A Hunters Dream CAW	$0.00000003799 ₿0.00000000000059	14.69	$24.19M ₿379.12	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$469.54K ₿7.35	$25.33M ₿396.98	$24.19M ₿379.12
735	AI Analysis Token AIAT	$0.2184 ₿0.0000034	1.49	$24.11M ₿377.79	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.19K ₿0.35	$109.25M ₿1.71K	$24.11M ₿377.79
740	Ark ARK	$0.1212 ₿0.0000019	0.64	$23.89M ₿373.97	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$611.55K ₿9.57	$23.89M ₿373.97	$23.89M ₿373.97
743	Sai SAI	$8.87 ₿0.00013	3.14	$23.55M ₿368.64	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.55M ₿368.64	$23.55M ₿368.64
745	LON LON	$0.1898 ₿0.0000029	-0.53	$23.44M ₿366.84	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.77K ₿0.26	$26.66M ₿417.39	$23.44M ₿366.84
746	Open Campus EDU	$0.03022 ₿0.00000047	-0.46	$23.39M ₿366.59	$0.03038 ₿0.00000049	$0.02879 ₿0.00000045	$5.68M ₿88.95	$30.2M ₿473.25	$23.39M ₿366.59
747	Ontology Gas ONG	$0.04959 ₿0.00000077	1.54	$23.41M ₿366.44	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.21M ₿18.99	$39.63M ₿620.41	$23.41M ₿366.44
750	Harmony ONE	$0.001547 ₿0.000000024	1.67	$23.01M ₿360.23	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.58	$23.01M ₿360.23	$23.01M ₿360.23
752	Metal MTL	$0.2516 ₿0.0000039	1.65	$22.81M ₿357.1	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.12M ₿17.54	$22.81M ₿357.1	$22.81M ₿357.1
753	Tokamak Network TON	$0.3667 ₿0.0000057	2.04	$22.76M ₿356.28	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$174.79K ₿2.74	$38.26M ₿598.88	$22.76M ₿356.28
756	SingularityNET AGIX	$0.09348 ₿0.0000014	2.54	$22.7M ₿355.35	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.88K ₿0.26	$39.57M ₿619.49	$22.7M ₿355.35
759	Cartesi CTSI	$0.02454 ₿0.00000038	-5.49	$22.71M ₿355.56	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$7.97M ₿124.69	$24.54M ₿384.06	$22.71M ₿355.56
760	Clearpool CPOOL	$0.02267 ₿0.00000035	-0.75	$22.58M ₿353.87	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.01M ₿16.88	$22.58M ₿353.87	$22.58M ₿353.87
762	Lisk LSK	$0.09656 ₿0.0000015	1.29	$22.48M ₿352.01	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.9M ₿29.28	$38.59M ₿604.09	$22.48M ₿352.01
769	WAX WAXP	$0.004785 ₿0.000000074	-1.06	$22.11M ₿346.13	$0.004848 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿29.03	$22.11M ₿346.13	$22.11M ₿346.13
777	Everipedia IQ	$0.0008343 ₿0.000000013	0.10	$21.96M ₿343.81	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.86M ₿29.18	$21.96M ₿343.81	$21.96M ₿343.81
779	ZelCash FLUX	$0.05295 ₿0.00000082	2.64	$21.77M ₿340.9	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$2.97M ₿46.51	$21.78M ₿340.94	$21.77M ₿340.9
780	Euler EUL	$0.8994 ₿0.000014	1.10	$21.69M ₿339.9	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿40.89	$24.42M ₿382.64	$21.69M ₿339.9
781	Audius AUDIO	$0.01519 ₿0.00000023	1.12	$21.68M ₿339.74	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.09M ₿48.35	$21.68M ₿339.74	$21.68M ₿339.74
783	Spell Token SPELL	$0.0001257 ₿0.0000000019	1.87	$21.57M ₿337.62	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.89M ₿29.6	$24.65M ₿385.84	$21.57M ₿337.62
784	Ocean Protocol OCEAN	$0.1075 ₿0.0000016	-1.05	$21.53M ₿336.94	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$68.68K ₿1.08	$28.81M ₿450.9	$21.53M ₿336.94
787	SECRET SCRT	$0.06136 ₿0.00000096	1.66	$21.05M ₿329.62	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.78M ₿90.45	$21.93M ₿343.4	$21.05M ₿329.62
795	Zentry ZENT	$0.002666 ₿0.000000041	-0.65	$20.84M ₿326.52	$0.002724 ₿0.000000044	$0.002662 ₿0.000000041	$1.53M ₿23.91	$25.97M ₿406.97	$20.84M ₿326.52
796	Arcblock ABT	$0.2107 ₿0.0000033	-1.86	$20.81M ₿325.75	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.66K ₿1.65	$39.26M ₿614.62	$20.81M ₿325.75
800	Mil.k Alliance MLK	$0.03742 ₿0.00000058	-1.94	$20.75M ₿324.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.25M ₿50.92	$36.91M ₿577.75	$20.75M ₿324.75
801	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	2.44	$20.65M ₿323.32	$0.1216 ₿0.0000019	$0.1138 ₿0.0000018	$3.77M ₿59.08	$29.25M ₿457.86	$20.65M ₿323.32
804	BLAST BLAST	$0.0003251 ₿0.0000000050	1.70	$20.48M ₿320.87	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$921.47K ₿14.42	$32.5M ₿509.24	$20.48M ₿320.87
808	Lista DAO LISTA	$0.05326 ₿0.00000083	0.73	$20.45M ₿320.39	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.78M ₿106.03	$42.31M ₿662.97	$20.45M ₿320.39
810	Liquity LQTY	$0.2054 ₿0.0000032	1.03	$20.28M ₿317.48	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$7M ₿109.63	$20.54M ₿321.59	$20.28M ₿317.48
816	CertiK CTK	$0.1283 ₿0.0000020	2.44	$20.25M ₿317.2	$0.1284 ₿0.0000020	$0.1212 ₿0.0000019	$837.91K ₿13.11	$20.55M ₿321.88	$20.25M ₿317.2
817	SATS (Ordinals) SATS	$0.000000009634 ₿0.00000000000015	1.56	$20.27M ₿317.57	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.5M ₿39.14	$20.27M ₿317.57	$20.27M ₿317.57
822	Gravity (by Galxe) G	$0.002777 ₿0.000000043	0.56	$20.09M ₿314.77	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.34M ₿67.92	$33.33M ₿522.24	$20.09M ₿314.77
828	Cobak Token CBK	$0.1996 ₿0.0000031	1.05	$19.8M ₿309.96	$0.1997 ₿0.0000032	$0.191 ₿0.0000030	$3.9M ₿60.97	$19.96M ₿312.49	$19.8M ₿309.96
830	dKargo DKA	$0.003952 ₿0.000000061	3.58	$19.76M ₿309.42	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.21M ₿18.88	$19.76M ₿309.42	$19.76M ₿309.42
831	Metis Token METIS	$2.63 ₿0.000041	2.82	$19.69M ₿308.24	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.64M ₿41.37	$26.28M ₿411.41	$19.69M ₿308.24
833	Yield Guild Games YGG	$0.02627 ₿0.00000041	2.32	$19.54M ₿305.94	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.8M ₿59.42	$26.28M ₿411.38	$19.54M ₿305.94
834	QANplatform QANX	$0.01149 ₿0.00000017	1.58	$19.52M ₿305.6	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.69K ₿2.43	$24.11M ₿377.43	$19.52M ₿305.6
844	GameBuild GAME	$0.0009846 ₿0.000000015	2.09	$18.9M ₿296.15	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$416.27K ₿6.52	$21.08M ₿330.35	$18.9M ₿296.15
846	Smooth Love Potion SLP	$0.0005198 ₿0.0000000081	2.04	$18.87M ₿295.41	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.59M ₿24.81	$18.87M ₿295.41	$18.87M ₿295.41
847	Civic CVC	$0.0235 ₿0.00000036	1.74	$18.85M ₿295.1	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2M ₿31.29	$23.5M ₿367.95	$18.85M ₿295.1
850	ChainGPT CGPT	$0.02024 ₿0.00000031	2.01	$18.73M ₿293.52	$0.02025 ₿0.00000032	$0.01913 ₿0.00000030	$2.69M ₿42.1	$20.18M ₿316.22	$18.73M ₿293.52
853	Stratis STRAX	$0.008524 ₿0.00000013	-1.15	$18.55M ₿290.43	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$11.45M ₿179.22	$18.55M ₿290.43	$18.55M ₿290.43
855	Prometeus PROM	$1.02 ₿0.000015	-0.01*	$18.54M ₿290.16	$1.03 ₿0.000016	$1 ₿0.000015	$984.74K ₿14.94	$19.55M ₿306.06	$18.54M ₿290.16
857	Songbird SGB	$0.001072 ₿0.000000016	-1.06	$18.33M ₿287.12	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$75.68K ₿1.18	$20.69M ₿324.21	$18.33M ₿287.12
858	Aevo AEVO	$0.01996 ₿0.00000031	2.71	$18.31M ₿286.92	$0.02032 ₿0.00000032	$0.01876 ₿0.00000030	$5.36M ₿83.84	$19.96M ₿312.84	$18.31M ₿286.92
863	QuarkChain QKC	$0.002507 ₿0.000000039	2.00	$18.17M ₿284.51	$0.002511 ₿0.000000039	$0.002412 ₿0.000000038	$267.18K ₿4.18	$25.09M ₿392.84	$18.17M ₿284.51
868	Echelon Prime PRIME	$0.2876 ₿0.0000045	0.66	$17.97M ₿281.55	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$694.79K ₿10.87	$31.96M ₿500.81	$17.97M ₿281.55
872	Energy Web Token EWT	$0.2946 ₿0.0000046	8.92	$17.8M ₿278.65	$0.3377 ₿0.0000053	$0.2701 ₿0.0000043	$361.8K ₿5.66	$23.83M ₿373.13	$17.8M ₿278.65
873	CHEX Token CHEX	$0.01415 ₿0.00000022	2.65	$17.68M ₿276.81	$0.0144 ₿0.00000022	$0.01377 ₿0.00000022	$145.05K ₿2.27	$17.68M ₿276.81	$17.68M ₿276.81
876	Big Time BIGTIME	$0.009232 ₿0.00000014	5.88	$17.61M ₿275.91	$0.009254 ₿0.00000014	$0.008478 ₿0.00000013	$9.7M ₿151.79	$46.14M ₿722.94	$17.61M ₿275.91
877	Ergo ERG	$0.2116 ₿0.0000033	0.60	$17.62M ₿275.82	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$126.16K ₿1.97	$20.69M ₿323.99	$17.62M ₿275.82
881	FunFair FUN	$0.001652 ₿0.000000025	-4.81	$17.51M ₿274.12	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$405.34K ₿6.34	$18.17M ₿284.5	$17.51M ₿274.12
883	Aurora AURORA	$0.02461 ₿0.00000038	2.77	$17.48M ₿273.95	$0.02484 ₿0.00000039	$0.02358 ₿0.00000037	$409.13K ₿6.4	$24.58M ₿385.25	$17.48M ₿273.95
886	WINk WIN	$0.00001747 ₿0.00000000027	1.47	$17.37M ₿271.97	$0.0000176 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6.92M ₿108.29	$17.37M ₿271.97	$17.37M ₿271.97
891	Bit2Me B2M	$0.005966 ₿0.000000093	1.07	$17.12M ₿268.27	$0.006062 ₿0.000000098	$0.005305 ₿0.000000085	$35.17K ₿0.55	$28.66M ₿449.05	$17.12M ₿268.27
892	Loopring LRC	$0.01367 ₿0.00000021	4.32	$17.08M ₿267.33	$0.01371 ₿0.00000021	$0.01291 ₿0.00000020	$1.39M ₿21.73	$18.83M ₿294.77	$17.08M ₿267.33
895	Taiko TAIKO	$0.08859 ₿0.0000013	1.80	$17.06M ₿267.28	$0.08915 ₿0.0000014	$0.08586 ₿0.0000013	$5.39M ₿84.38	$88.68M ₿1.39K	$17.06M ₿267.28
899	Adventure Gold AGLD	$0.1942 ₿0.0000030	-0.59	$17M ₿266.33	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.82M ₿185.03	$18.05M ₿282.78	$17M ₿266.33
904	Xai XAI	$0.008085 ₿0.00000012	2.02	$16.68M ₿261.2	$0.008163 ₿0.00000012	$0.00765 ₿0.00000012	$5.03M ₿78.71	$17.83M ₿279.2	$16.68M ₿261.2
906	Propy PRO	$0.2854 ₿0.0000044	-1.97	$16.51M ₿258.48	$0.2971 ₿0.0000047	$0.2825 ₿0.0000044	$5.35M ₿83.81	$28.52M ₿446.46	$16.51M ₿258.48
908	Bifrost BFC	$0.01213 ₿0.00000018	-3.26	$16.89M ₿264.39	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.18M ₿18.55	$28.75M ₿450.11	$16.89M ₿264.39
910	Moonwell WELL	$0.003671 ₿0.000000057	4.82	$16.6M ₿260.18	$0.003734 ₿0.000000059	$0.003502 ₿0.000000056	$2.41M ₿37.79	$18.33M ₿287.19	$16.6M ₿260.18
911	Medibloc MED	$0.001559 ₿0.000000024	1.34	$16.59M ₿259.74	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$143.53K ₿2.25	$17.82M ₿279.02	$16.59M ₿259.74
915	Velodrome Finance VELO	$0.01371 ₿0.00000021	7.42	$16.52M ₿258.87	$0.01393 ₿0.00000021	$0.01236 ₿0.00000020	$2.84M ₿44.48	$34.22M ₿536.25	$16.52M ₿258.87
916	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
921	HUNT Platform HUNT	$0.08096 ₿0.0000012	2.10	$16.12M ₿252.3	$0.08202 ₿0.0000013	$0.07876 ₿0.0000012	$48.4K ₿0.76	$16.12M ₿252.3	$16.12M ₿252.3
924	Pocket Network POKT	$0.007981 ₿0.00000012	1.83	$16.06M ₿251.64	$0.00809 ₿0.00000013	$0.007817 ₿0.00000012	$486.35K ₿7.61	$18.77M ₿294.13	$16.06M ₿251.64
931	Magic MAGIC	$0.04744 ₿0.00000074	1.38	$15.93M ₿249.61	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.65M ₿41.42	$16.49M ₿258.28	$15.93M ₿249.61
933	Electroneum ETN	$0.0008813 ₿0.000000013	0.88	$15.84M ₿247.97	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$335.04K ₿5.24	$15.84M ₿247.97	$15.84M ₿247.97
934	SaucerSwap SAUCE	$0.01746 ₿0.00000027	0.39	$15.82M ₿247.85	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$61.35K ₿0.96	$17.45M ₿273.49	$15.82M ₿247.85
936	Nym NYM	$0.01888 ₿0.00000029	-1.75	$15.78M ₿247.26	$0.01929 ₿0.00000031	$0.01873 ₿0.00000029	$1.41M ₿22.07	$18.89M ₿295.99	$15.78M ₿247.26
937	Chromia CHR	$0.01615 ₿0.00000025	-0.20	$15.75M ₿246.51	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.48M ₿38.85	$15.75M ₿246.51	$15.75M ₿246.51
946	DODO DODO	$0.01553 ₿0.00000024	7.61	$15.54M ₿243.49	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.42M ₿37.95	$15.54M ₿243.49	$15.54M ₿243.49
947	Moonriver MOVR	$1.27 ₿0.000019	-2.64	$15.51M ₿242.71	$1.31 ₿0.000021	$1.24 ₿0.000019	$3.36M ₿52.59	$15.95M ₿249.74	$15.51M ₿242.71
951	Marlin POND	$0.001884 ₿0.000000029	5.22	$15.45M ₿241.97	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.66M ₿88.67	$18.84M ₿295	$15.45M ₿241.97
955	DIAdata DIA	$0.1254 ₿0.0000019	0.31	$15.02M ₿235.17	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$2.06M ₿32.22	$21.19M ₿331.74	$15.02M ₿235.17
957	Coin98 C98	$0.015 ₿0.00000023	3.38	$15M ₿234.86	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.6M ₿165.82	$15M ₿234.86	$15M ₿234.86
965	PONKE PONKE	$0.02657 ₿0.00000041	2.67	$14.76M ₿231.22	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.8M ₿43.81	$14.76M ₿231.24	$14.76M ₿231.22
970	Radix XRD	$0.001083 ₿0.000000016	3.43	$14.58M ₿228.25	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$4.12K ₿0.06	$14.58M ₿228.25	$14.58M ₿228.25
980	MovieBloc MBL	$0.0007191 ₿0.000000011	3.78	$13.99M ₿219.04	$0.0007272 ₿0.000000011	$0.00067 ₿0.000000010	$1.42M ₿22.19	$21.57M ₿337.78	$13.99M ₿219.04
986	Delysium AGI	$0.005383 ₿0.000000084	2.07	$13.75M ₿215.5	$0.005423 ₿0.000000085	$0.004984 ₿0.000000080	$412.59K ₿6.46	$16.15M ₿253.01	$13.75M ₿215.5
987	Metadium META	$0.007841 ₿0.00000012	1.62	$13.63M ₿213.33	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$153.13K ₿2.4	$15.68M ₿245.54	$13.63M ₿213.33
991	Biconomy BICO	$0.01891 ₿0.00000029	-0.18	$13.59M ₿212.94	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.37M ₿52.69	$18.92M ₿296.55	$13.59M ₿212.94
993	BLOCKv VEE	$0.006931 ₿0.00000010	26.26	$11.86M ₿185.66	$0.006931 ₿0.00000010	$0.005487 ₿0.000000088	$10.2K ₿0.16	$11.86M ₿185.66	$11.86M ₿185.66
1002	Kishu Inu KISHU	$0.000000000143 ₿0.0000000000000022	2.87	$13.81M ₿216.15	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$114.51K ₿1.79	$13.81M ₿216.15	$13.81M ₿216.15
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001422 ₿0.000000022	1.40	$13.37M ₿209.01	$0.00145 ₿0.000000023	$0.001392 ₿0.000000022	$62.76K ₿0.98	$14.07M ₿219.93	$13.37M ₿209.01
1011	Portal PORTAL	$0.01631 ₿0.00000025	-9.09	$13.06M ₿205.17	$0.0181 ₿0.00000029	$0.01571 ₿0.00000024	$36.73M ₿575.14	$16.32M ₿256.22	$13.06M ₿205.17
1012	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01303 ₿0.00000020	-0.50	$13.03M ₿204.44	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$581.91K ₿9.11	$13.03M ₿204.44	$13.03M ₿204.44
1017	AITECH Cloud Network ACN	$0.007271 ₿0.00000011	2.09	$12.97M ₿203.35	$0.007272 ₿0.00000011	$0.007108 ₿0.00000011	$3.76M ₿58.83	$14.44M ₿226.36	$12.97M ₿203.35
1031	JOE JOE	$0.03147 ₿0.00000049	2.58	$12.7M ₿198.84	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.17M ₿96.61	$15.73M ₿246.21	$12.7M ₿198.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}