$3.22T
إجمالي القيمة السوقية
$128.16B
إجمالي حجم التداول
BTC 57.46%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
634 Harmony  ONE $0.00365
₿0.000000039
-3.70 $54.12M
₿585.03
$0.00379
₿0.000000042
$0.003587
₿0.000000038
$6.19M
₿70.6
$54.12M
₿585.04
$54.12M
₿585.03
التنبؤ بسعر Harmony(one)
637 GMT  GMT $0.01731
₿0.00000018
-2.03 $53.9M
₿582.14
$0.01774
₿0.00000019
$0.01718
₿0.00000018
$14.06M
₿164.12
$87.89M
₿949.32
$53.9M
₿582.14
التنبؤ بسعر GMT(gmt)
642 LCX  LCX $0.05708
₿0.00000061
0.95 $53.72M
₿580.56
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$428.53K
₿4.62
$54.23M
₿586.12
$53.72M
₿580.56
التنبؤ بسعر LCX(lcx)
645 Escoin Token  ELG $0.29
₿0.0000031
1.42 $53.43M
₿577.92
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$406.98K
₿4.46
$72.51M
₿784.33
$53.43M
₿577.92
التنبؤ بسعر Escoin Token(elg)
649 LON  LON $0.4265
₿0.0000046
-1.31 $52.82M
₿570.14
$0.4327
₿0.0000046
$0.4244
₿0.0000045
$28.05K
₿0.31
$59.92M
₿646.8
$52.82M
₿570.14
التنبؤ بسعر LON(lon)
653 Prometeus  PROM $2.85
₿0.000031
-15.47 $52.1M
₿567.19
$3.38
₿0.000036
$2.82
₿0.000030
$14.24M
₿149.78
$54.96M
₿598.27
$52.1M
₿567.19
التنبؤ بسعر Prometeus(prom)
654 WOO Network  WOO $0.02761
₿0.00000029
-2.35 $52.25M
₿564.42
$0.02828
₿0.00000031
$0.0272
₿0.00000029
$6.85M
₿81.27
$82.96M
₿896.04
$52.25M
₿564.42
التنبؤ بسعر WOO Network(woo)
658 Orbs  ORBS $0.01053
₿0.00000011
-1.04 $51.55M
₿558.19
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$5.41M
₿59.83
$105.36M
₿1.14K
$51.55M
₿558.19
التنبؤ بسعر Orbs(orbs)
659 APEX  APEX $0.3752
₿0.0000040
-0.01* $51.59M
₿556.95
$0.384
₿0.0000042
$0.371
₿0.0000039
$9.85M
₿108.25
$187.68M
₿2.03K
$51.59M
₿556.95
التنبؤ بسعر APEX(apex)
663 Hiveterminal token  HIVE $0.1
₿0.0000010
-0.59 $51.23M
₿553.5
$0.1006
₿0.0000011
$0.09792
₿0.0000010
$2.42M
₿22.83
$0
$51.23M
₿553.5
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2626
₿0.0000028
-3.88 $50.48M
₿544.99
$0.2732
₿0.0000029
$0.2598
₿0.0000027
$1.26M
₿14.31
$50.55M
₿545.77
$50.48M
₿544.99
التنبؤ بسعر Ark(ark)
669 SWFT Blockchain  SWFTC $0.005044
₿0.000000054
-2.80 $50.45M
₿543.03
$0.005189
₿0.000000055
$0.004903
₿0.000000052
$819.87K
₿9.06
$50.45M
₿543.03
$50.45M
₿543.03
التنبؤ بسعر SWFT Blockchain(swftc)
670 Dogelon Mars  ELON $0.00000005029
₿0.00000000000054
-1.54 $50.27M
₿543.01
$0.00000005112
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$5.26M
₿58.19
$50.27M
₿543.01
$50.27M
₿543.01
التنبؤ بسعر Dogelon Mars(elon)
680 Power Ledger  POWR $0.0935
₿0.0000010
0.13 $49.57M
₿536.45
$0.09432
₿0.0000010
$0.08978
₿0.00000097
$3.19M
₿37.36
$93.52M
₿1.01K
$49.57M
₿536.45
التنبؤ بسعر Power Ledger(powr)
681 NKYC Token  NKYC $12.36
₿0.00013
-2.73 $49.45M
₿534.62
$12.71
₿0.00013
$12.31
₿0.00013
$205.12K
₿2.22
$49.45M
₿534.62
$49.45M
₿534.62
التنبؤ بسعر NKYC Token(nkyc)
682 Rocket Pool  RPL $2.23
₿0.000024
4.34 $49.34M
₿534.57
$2.35
₿0.000025
$2.01
₿0.000021
$7.71M
₿85.73
$49.34M
₿534.57
$49.34M
₿534.57
التنبؤ بسعر Rocket Pool(rpl)
684 ConstitutionDAO  PEOPLE $0.009721
₿0.00000010
-3.66 $49.27M
₿532
$0.01009
₿0.00000010
$0.009404
₿0.00000010
$20.22M
₿238.26
$49.27M
₿532
$49.27M
₿532
التنبؤ بسعر ConstitutionDAO(people)
689 IOST  IOST $0.001582
₿0.000000017
0.13 $48.71M
₿526.7
$0.001601
₿0.000000017
$0.001557
₿0.000000016
$6.91M
₿71.31
$48.71M
₿526.7
$48.71M
₿526.7
التنبؤ بسعر IOST(iost)
691 Whiteheart  WHITE $5,443.62
₿0.058
-1.36 $48.38M
₿523.13
$5,537.23
₿0.059
$5,420.89
₿0.058
$10.25
₿0
$48.38M
₿523.13
$48.38M
₿523.13
التنبؤ بسعر Whiteheart(white)
692 SMARDEX  SDEX $0.00517
₿0.000000055
-10.47 $48.35M
₿522.69
$0.005774
₿0.000000062
$0.005157
₿0.000000055
$591.44K
₿6.67
$51.53M
₿556.99
$48.35M
₿522.69
التنبؤ بسعر SMARDEX(sdex)
694 Mountain Protocol USD  USDM $1
₿0.000010
1.43 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
697 Paxos Standard  USDP $0.9995
₿0.000010
-0.02 $47.55M
₿513.51
$1
₿0.000010
$0.9983
₿0.000010
$7.93M
₿85.36
$47.55M
₿513.51
$47.55M
₿513.51
699 MVL  MVL $0.001721
₿0.000000018
-2.16 $47.62M
₿513.18
$0.001759
₿0.000000018
$0.001702
₿0.000000018
$114.35K
₿2.68
$47.87M
₿515.97
$47.62M
₿513.18
التنبؤ بسعر MVL(mvl)
701 Overnight.fi USD+  USD+ $0.9965
₿0.000010
-0.19 $47.27M
₿510.43
$1
₿0.000010
$0.9829
₿0.000010
$8.41
₿0
$47.27M
₿510.43
$47.27M
₿510.43
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.05 $47.07M
₿508.44
$1
₿0.000010
$0.9974
₿0.000010
$628.73K
₿6.77
$47.07M
₿508.44
$47.07M
₿508.44
710 iExec RLC  RLC $0.6418
₿0.0000069
-0.67 $46.46M
₿502.02
$0.6562
₿0.0000071
$0.627
₿0.0000067
$6.12M
₿66.24
$55.84M
₿603.41
$46.46M
₿502.02
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.423
₿0.0000045
0.91 $46.37M
₿501.17
$0.4273
₿0.0000046
$0.4147
₿0.0000044
$1.95M
₿2.03
$46.37M
₿501.17
$46.37M
₿501.17
التنبؤ بسعر Bancor Network Token(bnt)
714 Yield Guild Games  YGG $0.06441
₿0.00000069
-7.62 $45.77M
₿494.94
$0.06972
₿0.00000074
$0.06364
₿0.00000068
$19.24M
₿226.37
$64.46M
₿696.97
$45.77M
₿494.94
التنبؤ بسعر Yield Guild Games(ygg)
717 GAL (migrated to Gravity - G)  GAL $0.355
₿0.0000038
28.86 $45.36M
₿490.54
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.18
₿0
$71.01M
₿767.98
$45.36M
₿490.54
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 ECOMI  OMI $0.000167
₿0.0000000018
-2.26 $45.26M
₿488.33
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿12.79
$51.93M
₿560.3
$45.26M
₿488.33
التنبؤ بسعر ECOMI(omi)
721 Sai  SAI $16.71
₿0.00018
-3.66 $44.61M
₿482.38
$17.35
₿0.00018
$16.61
₿0.00017
$143.59
₿0
$44.61M
₿482.38
$44.61M
₿482.38
التنبؤ بسعر Sai(sai)
722 Echelon Prime  PRIME $0.7317
₿0.0000080
-4.73 $44.55M
₿487.64
$0.7941
₿0.0000085
$0.732
₿0.0000079
$13.74M
₿150.7
$82.19M
₿899.66
$44.55M
₿487.64
التنبؤ بسعر Echelon Prime(prime)
724 Lista DAO  LISTA $0.1529
₿0.0000016
-4.59 $44.31M
₿479.72
$0.1603
₿0.0000017
$0.1502
₿0.0000016
$8.54M
₿98.89
$121.71M
₿1.32K
$44.31M
₿479.72
التنبؤ بسعر Lista DAO(lista)
725 ZelCash  FLUX $0.1108
₿0.0000011
-3.35 $44.24M
₿479.36
$0.1146
₿0.0000012
$0.1083
₿0.0000011
$5.1M
₿53.82
$44.34M
₿480.46
$44.24M
₿479.36
التنبؤ بسعر ZelCash(flux)
728 Spell Token  SPELL $0.0002575
₿0.0000000027
-1.62 $44.22M
₿477.57
$0.0002618
₿0.0000000028
$0.0002535
₿0.0000000027
$5.57M
₿64.15
$50.54M
₿545.79
$44.22M
₿477.57
التنبؤ بسعر Spell Token(spell)
732 Constellation  DAG $0.01158
₿0.00000012
-3.38 $44.01M
₿475.49
$0.012
₿0.00000012
$0.01155
₿0.00000012
$454K
₿4.84
$44.01M
₿475.49
$44.01M
₿475.49
التنبؤ بسعر Constellation(dag)
733 Degen  DEGEN $0.001179
₿0.000000012
2.16 $43.58M
₿472.66
$0.001191
₿0.000000013
$0.00112
₿0.000000012
$5.31M
₿59.29
$43.58M
₿472.66
$43.58M
₿472.66
التنبؤ بسعر Degen(degen)
742 Stratis  STRAX $0.02082
₿0.00000022
-5.54 $42.64M
₿460.97
$0.02204
₿0.00000023
$0.02058
₿0.00000022
$2.36M
₿24.1
$44.2M
₿477.83
$42.64M
₿460.97
التنبؤ بسعر Stratis(strax)
743 Big Time  BIGTIME $0.02231
₿0.00000024
-6.25 $42.59M
₿459.09
$0.02392
₿0.00000026
$0.02199
₿0.00000023
$19.95M
₿229.01
$111.59M
₿1.2K
$42.59M
₿459.09
التنبؤ بسعر Big Time(bigtime)
748 Lisk  LSK $0.1863
₿0.0000020
-6.43 $42.18M
₿455.69
$0.1991
₿0.0000021
$0.184
₿0.0000019
$8.1M
₿97.41
$74.54M
₿805.27
$42.18M
₿455.69
التنبؤ بسعر Lisk(lsk)
750 BLAST  BLAST $0.0007851
₿0.0000000084
-1.63 $42.26M
₿454.55
$0.0008166
₿0.0000000090
$0.0007748
₿0.0000000083
$5.98M
₿52.18
$78.23M
₿841.46
$42.26M
₿454.55
التنبؤ بسعر BLAST(blast)
753 Swipe  SXP $0.06279
₿0.00000068
0.11 $41.92M
₿453.82
$0.06358
₿0.00000069
$0.06182
₿0.00000066
$3.55M
₿40.94
$42.05M
₿455.29
$41.92M
₿453.82
التنبؤ بسعر Swipe(sxp)
754 Osmosis  OSMO $0.05502
₿0.00000059
-1.93 $41.84M
₿452.34
$0.05611
₿0.00000060
$0.05384
₿0.00000057
$4.13M
₿46.64
$54.29M
₿586.88
$41.84M
₿452.34
التنبؤ بسعر Osmosis(osmo)
755 Energy Web Token  EWT $0.6901
₿0.0000074
-7.61 $41.78M
₿451.67
$0.7482
₿0.0000080
$0.69
₿0.0000074
$499.59K
₿5.39
$43.56M
₿470.93
$41.78M
₿451.67
التنبؤ بسعر Energy Web Token(ewt)
757 BOOK OF MEME  BOME $0.000605
₿0.0000000065
0.48 $41.72M
₿451.12
$0.0006093
₿0.0000000067
$0.0005825
₿0.0000000062
$18.94M
₿201.99
$41.72M
₿451.12
$41.72M
₿451.12
التنبؤ بسعر BOOK OF MEME(bome)
759 io.net  IO $0.1545
₿0.0000016
-5.93 $41.65M
₿452.09
$0.1642
₿0.0000017
$0.1502
₿0.0000016
$20.77M
₿237.4
$123.77M
₿1.34K
$41.65M
₿452.09
التنبؤ بسعر io.net(io)
762 Gigachad  GIGA $0.004316
₿0.000000046
-1.99 $41.51M
₿447.79
$0.004434
₿0.000000047
$0.004186
₿0.000000045
$1.97M
₿21.58
$41.51M
₿447.79
$41.51M
₿447.79
التنبؤ بسعر Gigachad(giga)
764 Audius  AUDIO $0.02976
₿0.00000032
-3.10 $41.35M
₿446.42
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$7.05M
₿77.49
$41.35M
₿446.42
$41.35M
₿446.42
التنبؤ بسعر Audius(audio)
766 CYBER  CYBER $0.737
₿0.0000080
0.27 $41.07M
₿445.25
$0.7413
₿0.0000080
$0.6848
₿0.0000074
$13.85M
₿156.89
$73.86M
₿800.78
$41.07M
₿445.25
التنبؤ بسعر CYBER(cyber)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04091
₿0.00000044
-4.09 $40.93M
₿441.7
$0.04265
₿0.00000045
$0.04042
₿0.00000043
$6.48M
₿72.22
$40.93M
₿441.7
$40.93M
₿441.7
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Socean Staked Sol  INF $185.89
₿0.0020
-3.48 $40.56M
₿438.96
$192.6
₿0.0020
$185.25
₿0.0019
$914.99K
₿19.05
$124.22M
₿1.34K
$40.56M
₿438.96
التنبؤ بسعر Socean Staked Sol(inf)
775 Euler  EUL $2.16
₿0.000023
7.34 $40.48M
₿438.15
$2.17
₿0.000023
$1.96
₿0.000021
$8.08M
₿90.98
$58.89M
₿637.41
$40.48M
₿438.15
التنبؤ بسعر Euler(eul)
777 Mil.k Alliance  MLK $0.0766
₿0.00000083
4.46 $40.57M
₿438.12
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.58M
₿49.91
$76.1M
₿821.79
$40.57M
₿438.12
التنبؤ بسعر Mil.k Alliance(mlk)
782 Everipedia  IQ $0.001614
₿0.000000017
-2.58 $39.64M
₿428.13
$0.001657
₿0.000000017
$0.001597
₿0.000000017
$1.23M
₿13.78
$39.64M
₿428.13
$39.64M
₿428.13
التنبؤ بسعر Everipedia(iq)
783 Tokamak Network  TON $0.7162
₿0.0000077
-3.32 $39.5M
₿430.62
$0.7408
₿0.0000079
$0.7158
₿0.0000077
$335.05K
₿4.78
$71.86M
₿783.29
$39.5M
₿430.62
التنبؤ بسعر Tokamak Network(ton)
789 Hermez Network Token  HEZ $3.56
₿0.000038
1.09 $39.35M
₿424.47
$3.58
₿0.000038
$3.52
₿0.000037
$21.63K
₿0.27
$39.35M
₿424.47
$39.35M
₿424.47
التنبؤ بسعر Hermez Network Token(hez)
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.02 $39.1M
₿422.22
$0.9997
₿0.000010
$0.9994
₿0.000010
$961.3K
₿10.43
$39.1M
₿422.22
$39.1M
₿422.22
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Delysium  AGI $0.01698
₿0.00000018
-3.38 $39.02M
₿419.87
$0.01764
₿0.00000019
$0.01658
₿0.00000017
$2.12M
₿18.05
$50.85M
₿547.17
$39.02M
₿419.87
التنبؤ بسعر Delysium(agi)
795 Chromia  CHR $0.04563
₿0.00000049
-0.65 $38.9M
₿420.84
$0.04593
₿0.00000049
$0.04348
₿0.00000046
$3.92M
₿44.13
$38.9M
₿420.84
$38.9M
₿420.84
التنبؤ بسعر Chromia(chr)
797 Kyber Network Crystal  KNC $0.2275
₿0.0000024
-0.61 $38.75M
₿418.68
$0.2289
₿0.0000024
$0.2228
₿0.0000023
$4M
₿45.34
$54.85M
₿592.67
$38.75M
₿418.68
التنبؤ بسعر Kyber Network Crystal(knc)
800 CertiK  CTK $0.2481
₿0.0000026
-4.37 $38.35M
₿415.18
$0.2594
₿0.0000027
$0.2461
₿0.0000026
$4.29M
₿56.16
$38.42M
₿415.9
$38.35M
₿415.18
التنبؤ بسعر CertiK(ctk)
806 WAX  WAXP $0.008365
₿0.000000090
-1.50 $37.9M
₿409.47
$0.008515
₿0.000000094
$0.008285
₿0.000000089
$1.71M
₿25.6
$70.27M
₿759.28
$37.9M
₿409.47
التنبؤ بسعر WAX(waxp)
811 TerraUSD  USTC $0.006742
₿0.000000072
3.23 $37.62M
₿406.44
$0.006877
₿0.000000073
$0.006426
₿0.000000069
$5.41M
₿67.41
$41M
₿443.01
$37.62M
₿406.44
التنبؤ بسعر TerraUSD(ustc)
812 Metis Token  METIS $5.15
₿0.000055
-5.37 $37.58M
₿406.45
$5.44
₿0.000058
$5.08
₿0.000054
$8.6M
₿98.89
$51.49M
₿556.85
$37.58M
₿406.45
التنبؤ بسعر Metis Token(metis)
813 Ergo  ERG $0.4535
₿0.0000048
-2.18 $37.54M
₿405.64
$0.4636
₿0.0000049
$0.4499
₿0.0000048
$163.62K
₿1.78
$44.34M
₿479.12
$37.54M
₿405.64
التنبؤ بسعر Ergo(erg)
814 Lista USD  LISUSD $0.9978
₿0.000010
-0.01* $37.51M
₿405.22
$0.9982
₿0.000010
$0.9973
₿0.000010
$27.62K
₿0.3
$38.54M
₿416.27
$37.51M
₿405.22
التنبؤ بسعر Lista USD(lisusd)
815 Ontology Gas  ONG $0.08473
₿0.00000091
-3.03 $37.42M
₿404.56
$0.08738
₿0.00000093
$0.08299
₿0.00000089
$1.28M
₿14.32
$67.79M
₿732.88
$37.42M
₿404.56
التنبؤ بسعر Ontology Gas(ong)
817 RIF Token  RIF $0.03682
₿0.00000039
2.36 $36.85M
₿399.75
$0.0372
₿0.00000040
$0.03459
₿0.00000037
$2.4M
₿25.93
$36.85M
₿399.75
$36.85M
₿399.75
التنبؤ بسعر RIF Token(rif)
823 Manta Network  MANTA $0.07961
₿0.00000086
-2.97 $36.53M
₿395.66
$0.08205
₿0.00000088
$0.07777
₿0.00000083
$10.36M
₿120.34
$79.7M
₿863.27
$36.53M
₿395.66
التنبؤ بسعر Manta Network(manta)
824 Civic  CVC $0.04554
₿0.00000049
-0.76 $36.53M
₿393.75
$0.04631
₿0.00000049
$0.04405
₿0.00000047
$5.7M
₿63.7
$45.55M
₿490.96
$36.53M
₿393.75
التنبؤ بسعر Civic(cvc)
827 Universal ETH  UNIETH $3,570.12
₿0.038
-2.70 $36.4M
₿393.5
$3,669.12
₿0.039
$3,555.54
₿0.038
$4.3K
₿0.05
$36.4M
₿393.5
$36.4M
₿393.5
التنبؤ بسعر Universal ETH(unieth)
829 Auction  AUCTION $5.1
₿0.000055
-0.29 $36.24M
₿391.59
$5.18
₿0.000057
$5.01
₿0.000054
$7.35M
₿69.73
$39.05M
₿422.01
$36.24M
₿391.59
التنبؤ بسعر Auction(auction)
830 Wrapped NXM  WNXM $77.72
₿0.00083
-0.57 $36.15M
₿388.56
$78.6
₿0.00084
$77.19
₿0.00082
$83.94K
₿0.91
$36.15M
₿388.56
$36.15M
₿388.56
التنبؤ بسعر Wrapped NXM(wnxm)
832 Liquity  LQTY $0.3683
₿0.0000039
-3.90 $36.13M
₿391.19
$0.3832
₿0.0000043
$0.3666
₿0.0000039
$7.75M
₿89.2
$36.86M
₿399.06
$36.13M
₿391.19
التنبؤ بسعر Liquity(lqty)
835 Steem  STEEM $0.06711
₿0.00000072
-1.91 $36.07M
₿389.85
$0.06841
₿0.00000073
$0.06582
₿0.00000071
$7.65M
₿83.63
$36.09M
₿390.04
$36.07M
₿389.85
التنبؤ بسعر Steem(steem)
837 Aevo  AEVO $0.03911
₿0.00000042
-4.51 $35.83M
₿388.16
$0.04095
₿0.00000044
$0.03762
₿0.00000040
$10.62M
₿125.56
$39.11M
₿423.71
$35.83M
₿388.16
التنبؤ بسعر Aevo(aevo)
840 Purr  PURR $0.05922
₿0.00000063
-2.06 $35.28M
₿381.14
$0.06146
₿0.00000066
$0.05827
₿0.00000062
$1.2M
₿13.9
$35.28M
₿381.14
$35.28M
₿381.14
التنبؤ بسعر Purr(purr)
841 Snowbank  SB $220.17
₿0.0023
2.69 $35.15M
₿377.56
$221.56
₿0.0023
$201.91
₿0.0021
$2.3K
₿0.02
$35.15M
₿377.56
$35.15M
₿377.56
التنبؤ بسعر Snowbank(sb)
842 Hivemapper  HONEY $0.006313
₿0.000000068
-3.95 $35.06M
₿378.85
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$559.29K
₿6.1
$41.17M
₿444.83
$35.06M
₿378.85
التنبؤ بسعر Hivemapper(honey)
843 Cloud  CLOUD $0.06523
₿0.00000070
-4.15 $35M
₿378.3
$0.06805
₿0.00000073
$0.06519
₿0.00000069
$462.04K
₿5.15
$65.34M
₿706.2
$35M
₿378.3
التنبؤ بسعر Cloud(cloud)
848 PAAL AI  PAAL $0.03885
₿0.00000041
-18.79 $34.82M
₿375.22
$0.04997
₿0.00000053
$0.03612
₿0.00000038
$7.83M
₿86.31
$38.8M
₿418.08
$34.82M
₿375.22
التنبؤ بسعر PAAL AI(paal)
850 Taiko  TAIKO $0.1698
₿0.0000018
-4.85 $34.64M
₿374.96
$0.1785
₿0.0000019
$0.1683
₿0.0000018
$3.68M
₿50.44
$169.89M
₿1.84K
$34.64M
₿374.96
التنبؤ بسعر Taiko(taiko)
851 Zentry  ZENT $0.004439
₿0.000000048
-3.87 $34.62M
₿373.97
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.56M
₿28.28
$43.15M
₿466.13
$34.62M
₿373.97
التنبؤ بسعر Zentry(zent)
852 Liquity USD  LUSD $1
₿0.000010
0.16 $34.56M
₿373.44
$1
₿0.000010
$0.997
₿0.000010
$47.51K
₿0.49
$34.56M
₿373.44
$34.56M
₿373.44
853 SATS (Ordinals)  SATS $0.00000001644
₿0.00000000000017
-5.55 $34.54M
₿373.71
$0.00000001741
₿0.00000000000018
$0.00000001616
₿0.00000000000017
$5.04M
₿61.45
$34.54M
₿373.71
$34.54M
₿373.71
التنبؤ بسعر SATS (Ordinals)(sats)
854 Balancer  BAL $0.5348
₿0.0000057
-1.91 $34.53M
₿372.9
$0.5471
₿0.0000059
$0.5325
₿0.0000057
$1.98M
₿21.71
$38.12M
₿411.61
$34.53M
₿372.9
التنبؤ بسعر Balancer(bal)
856 Across Protocol  ACX $0.05199
₿0.00000056
3.17 $34.46M
₿372.94
$0.05252
₿0.00000056
$0.04977
₿0.00000053
$2.18M
₿24.61
$52.04M
₿563.24
$34.46M
₿372.94
التنبؤ بسعر Across Protocol(acx)
857 Bit2Me  B2M $0.0116
₿0.00000012
-0.54 $34.29M
₿370.3
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.21K
₿0.4
$57.38M
₿619.63
$34.29M
₿370.3
التنبؤ بسعر Bit2Me(b2m)
858 Songbird  SGB $0.002139
₿0.000000023
-1.71 $34.27M
₿369.87
$0.00218
₿0.000000023
$0.002103
₿0.000000022
$116.48K
₿1.26
$40.79M
₿440.2
$34.27M
₿369.87
التنبؤ بسعر Songbird(sgb)
861 Metal  MTL $0.383
₿0.0000041
-0.52 $34.19M
₿368.18
$0.3868
₿0.0000042
$0.3783
₿0.0000040
$3.07M
₿34.33
$34.19M
₿368.18
$34.19M
₿368.18
التنبؤ بسعر Metal(mtl)
863 DIAdata  DIA $0.2822
₿0.0000030
0.93 $33.81M
₿365.52
$0.2835
₿0.0000030
$0.2669
₿0.0000028
$2.58M
₿29.12
$47.69M
₿515.61
$33.81M
₿365.52
التنبؤ بسعر DIAdata(dia)
866 Phala Network  PHA $0.04077
₿0.00000044
4.71 $33.66M
₿363.07
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$33.7M
₿379.66
$40.76M
₿439.7
$33.66M
₿363.07
التنبؤ بسعر Phala Network(pha)
867 AI Analysis Token  AIAT $0.304
₿0.0000032
1.69 $33.61M
₿363.02
$0.3085
₿0.0000033
$0.2989
₿0.0000031
$22.29K
₿0.25
$152.28M
₿1.65K
$33.61M
₿363.02
التنبؤ بسعر AI Analysis Token(aiat)
870 BLOCKv  VEE $0.009168
₿0.000000099
-2.91 $33.43M
₿361.46
$0.009444
₿0.00000010
$0.009032
₿0.000000097
$9.78K
₿0.11
$33.43M
₿361.46
$33.43M
₿361.46
التنبؤ بسعر BLOCKv(vee)
876 Cobak Token  CBK $0.3347
₿0.0000036
-2.32 $33.21M
₿360.17
$0.3426
₿0.0000036
$0.3326
₿0.0000035
$5.06M
₿54.99
$33.48M
₿363.12
$33.21M
₿360.17
التنبؤ بسعر Cobak Token(cbk)
878 Osaka Protocol  OSAK $0.0000000434
₿0.00000000000046
-4.36 $33.05M
₿357.11
$0.00000004538
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.18K
₿0.28
$33.05M
₿357.11
$33.05M
₿357.11
التنبؤ بسعر Osaka Protocol(osak)
880 Bifrost  BFC $0.02366
₿0.00000025
-3.07 $33.48M
₿358.69
$0.02441
₿0.00000026
$0.02323
₿0.00000025
$1.5M
₿16.58
$56.99M
₿610.65
$33.48M
₿358.69
التنبؤ بسعر Bifrost(bfc)
882 Ocean Protocol  OCEAN $0.1638
₿0.0000017
-1.31 $32.79M
₿354.41
$0.1661
₿0.0000017
$0.1638
₿0.0000017
$83.73K
₿0.93
$43.89M
₿474.38
$32.79M
₿354.41
التنبؤ بسعر Ocean Protocol(ocean)
884 Gravity (by Galxe)  G $0.00453
₿0.000000048
-2.76 $32.76M
₿354.19
$0.004658
₿0.000000050
$0.00447
₿0.000000048
$2.99M
₿33.56
$54.36M
₿587.65
$32.76M
₿354.19
التنبؤ بسعر Gravity (by Galxe)(g)
891 Xai  XAI $0.01632
₿0.00000017
-2.10 $32.06M
₿346.62
$0.01676
₿0.00000018
$0.01619
₿0.00000017
$12.99M
₿147.55
$34.94M
₿377.74
$32.06M
₿346.62
التنبؤ بسعر Xai(xai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀