صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Harmony ONE	$0.003635 ₿0.000000039	-11.98	$53.79M ₿581.34	$0.00413 ₿0.000000043	$0.003587 ₿0.000000038	$6.72M ₿72.54	$53.79M ₿581.35	$53.79M ₿581.34
640	GMT GMT	$0.01727 ₿0.00000018	-7.00	$53.66M ₿580.13	$0.01857 ₿0.00000019	$0.01718 ₿0.00000018	$15.56M ₿168.01	$87.51M ₿946.03	$53.66M ₿580.13
641	LCX LCX	$0.05686 ₿0.00000061	-0.58	$53.51M ₿578.34	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$386.94K ₿4.18	$54.02M ₿583.88	$53.51M ₿578.34
644	Escoin Token ELG	$0.2898 ₿0.0000031	0.89	$53.4M ₿577.56	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$417.85K ₿4.51	$72.47M ₿783.84	$53.4M ₿577.56
649	LON LON	$0.4269 ₿0.0000046	-2.83	$52.68M ₿569.75	$0.4393 ₿0.0000046	$0.4244 ₿0.0000045	$28.96K ₿0.31	$59.76M ₿646.35	$52.68M ₿569.75
652	Prometeus PROM	$2.87 ₿0.000031	-15.14	$52.38M ₿566.14	$3.42 ₿0.000036	$2.82 ₿0.000030	$14.03M ₿151.53	$55.25M ₿597.16	$52.38M ₿566.14
656	WOO Network WOO	$0.02752 ₿0.00000029	-9.69	$52.02M ₿561.57	$0.03048 ₿0.00000032	$0.0272 ₿0.00000029	$7.72M ₿83.32	$82.58M ₿891.52	$52.02M ₿561.57
658	Orbs ORBS	$0.01054 ₿0.00000011	-3.00	$51.58M ₿557.53	$0.01086 ₿0.00000011	$0.01044 ₿0.00000011	$5.6M ₿60.5	$105.44M ₿1.14K	$51.58M ₿557.53
659	APEX APEX	$0.3746 ₿0.0000040	-6.00	$51.49M ₿556.57	$0.3985 ₿0.0000042	$0.371 ₿0.0000039	$10.16M ₿109.66	$187.34M ₿2.03K	$51.49M ₿556.57
664	Hiveterminal token HIVE	$0.09975 ₿0.0000010	-4.26	$51.05M ₿551.26	$0.1041 ₿0.0000011	$0.09792 ₿0.0000010	$2.59M ₿27.95	$0	$51.05M ₿551.26
668	Ark ARK	$0.262 ₿0.0000028	-6.10	$50.34M ₿544.07	$0.2792 ₿0.0000029	$0.2598 ₿0.0000027	$2.26M ₿24.42	$50.41M ₿544.85	$50.34M ₿544.07
670	Dogelon Mars ELON	$0.00000005024 ₿0.00000000000054	-3.82	$50.25M ₿543.09	$0.00000005224 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$5.44M ₿58.77	$50.25M ₿543.09	$50.25M ₿543.09
671	SWFT Blockchain SWFTC	$0.005019 ₿0.000000054	-5.27	$50.19M ₿541.99	$0.005298 ₿0.000000056	$0.004903 ₿0.000000052	$835.03K ₿9.02	$50.19M ₿541.99	$50.19M ₿541.99
674	Rocket Pool RPL	$2.26 ₿0.000024	2.80	$49.94M ₿539.28	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.98M ₿86.17	$49.94M ₿539.28	$49.94M ₿539.28
681	Power Ledger POWR	$0.09339 ₿0.0000010	-2.58	$49.46M ₿534.12	$0.09586 ₿0.0000010	$0.08978 ₿0.00000097	$3.55M ₿38.36	$93.32M ₿1.01K	$49.46M ₿534.12
683	NKYC Token NKYC	$12.31 ₿0.00013	-4.22	$49.22M ₿532.13	$12.85 ₿0.00013	$12.31 ₿0.00013	$204.8K ₿2.21	$49.22M ₿532.13	$49.22M ₿532.13
687	ConstitutionDAO PEOPLE	$0.009677 ₿0.00000010	-6.70	$48.96M ₿529.26	$0.01037 ₿0.00000010	$0.009404 ₿0.00000010	$22.63M ₿244.37	$48.96M ₿529.26	$48.96M ₿529.26
689	IOST IOST	$0.001586 ₿0.000000017	-3.02	$48.78M ₿526.72	$0.001635 ₿0.000000017	$0.001557 ₿0.000000016	$7.38M ₿79.64	$48.78M ₿526.72	$48.78M ₿526.72
691	SMARDEX SDEX	$0.005171 ₿0.000000055	-11.21	$48.34M ₿522.63	$0.005824 ₿0.000000062	$0.005157 ₿0.000000055	$640.43K ₿6.92	$51.52M ₿556.93	$48.34M ₿522.63
692	Whiteheart WHITE	$5,440.16 ₿0.058	-3.82	$48.28M ₿522.23	$5,660.43 ₿0.059	$5,420.89 ₿0.058	$10.24 ₿0	$48.28M ₿522.23	$48.28M ₿522.23
693	Mountain Protocol USD USDM	$1 ₿0.000010	1.43	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
695	Paxos Standard USDP	$0.9994 ₿0.000010	0.01*	$47.54M ₿513.87	$1 ₿0.000010	$0.9983 ₿0.000010	$7.91M ₿85.38	$47.54M ₿513.87	$47.54M ₿513.87
696	MVL MVL	$0.001717 ₿0.000000018	-3.79	$47.49M ₿513.34	$0.001784 ₿0.000000018	$0.001702 ₿0.000000018	$77.09K ₿0.83	$47.75M ₿516.12	$47.49M ₿513.34
700	Overnight.fi USD+ USD+	$0.983 ₿0.000010	-1.55	$47.27M ₿510.71	$1 ₿0.000010	$0.9829 ₿0.000010	$17.46 ₿0	$47.27M ₿510.71	$47.27M ₿510.71
704	Gemini Dollar GUSD	$0.9994 ₿0.000010	-0.06	$47.06M ₿508.63	$1 ₿0.000010	$0.9974 ₿0.000010	$628.76K ₿6.79	$47.06M ₿508.63	$47.06M ₿508.63
711	iExec RLC RLC	$0.641 ₿0.0000069	-6.42	$46.4M ₿501.07	$0.685 ₿0.0000072	$0.627 ₿0.0000067	$6.47M ₿69.83	$55.77M ₿602.26	$46.4M ₿501.07
712	Bancor Network Token BNT	$0.4236 ₿0.0000045	-3.18	$46.38M ₿500.83	$0.4376 ₿0.0000046	$0.4147 ₿0.0000044	$194.23K ₿2.1	$46.38M ₿500.83	$46.38M ₿500.83
715	GAL (migrated to Gravity - G) GAL	$0.3555 ₿0.0000038	29.13	$45.33M ₿490.09	$0.3572 ₿0.0000038	$0.2752 ₿0.0000029	$7.19 ₿0	$70.97M ₿767.27	$45.33M ₿490.09
718	Yield Guild Games YGG	$0.06399 ₿0.00000069	-10.37	$45.31M ₿489.96	$0.07139 ₿0.00000075	$0.06364 ₿0.00000068	$22.07M ₿238.24	$63.8M ₿689.97	$45.31M ₿489.96
719	ECOMI OMI	$0.0001666 ₿0.0000000017	-3.88	$45.12M ₿487.63	$0.0001733 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.32	$51.76M ₿559.49	$45.12M ₿487.63
724	Sai SAI	$16.7 ₿0.00018	-4.86	$44.58M ₿481.46	$17.58 ₿0.00018	$16.61 ₿0.00017	$197.98 ₿0	$44.58M ₿481.46	$44.58M ₿481.46
727	Echelon Prime PRIME	$0.7409 ₿0.0000079	-6.78	$44.75M ₿483.81	$0.7948 ₿0.0000085	$0.7327 ₿0.0000079	$13.29M ₿143.54	$82.57M ₿892.6	$44.75M ₿483.81
728	ZelCash FLUX	$0.1109 ₿0.0000011	-7.28	$44.25M ₿478.28	$0.1196 ₿0.0000012	$0.1083 ₿0.0000011	$5.68M ₿61.34	$44.35M ₿479.37	$44.25M ₿478.28
730	Spell Token SPELL	$0.0002571 ₿0.0000000027	-4.42	$44.08M ₿476.39	$0.000269 ₿0.0000000028	$0.0002535 ₿0.0000000027	$6.02M ₿64.98	$50.37M ₿544.44	$44.08M ₿476.39
731	Lista DAO LISTA	$0.1529 ₿0.0000016	-8.09	$44.14M ₿477.35	$0.1664 ₿0.0000017	$0.1502 ₿0.0000016	$9.26M ₿100.02	$121.26M ₿1.31K	$44.14M ₿477.35
733	Constellation DAG	$0.01156 ₿0.00000012	-3.49	$43.95M ₿475.03	$0.01201 ₿0.00000012	$0.01155 ₿0.00000012	$446.46K ₿4.82	$43.95M ₿475.03	$43.95M ₿475.03
736	Degen DEGEN	$0.001175 ₿0.000000012	-7.62	$43.42M ₿469.34	$0.001272 ₿0.000000013	$0.00112 ₿0.000000012	$5.49M ₿59.25	$43.42M ₿469.34	$43.42M ₿469.34
741	Stratis STRAX	$0.0208 ₿0.00000022	-6.60	$42.65M ₿460.53	$0.02227 ₿0.00000023	$0.02058 ₿0.00000022	$1.63M ₿17.62	$44.21M ₿477.38	$42.65M ₿460.53
748	Big Time BIGTIME	$0.02215 ₿0.00000023	-12.48	$42.25M ₿456.49	$0.02531 ₿0.00000026	$0.02199 ₿0.00000023	$24.2M ₿261.23	$110.71M ₿1.2K	$42.25M ₿456.49
751	BLAST BLAST	$0.0007778 ₿0.0000000083	-8.81	$41.96M ₿453.97	$0.0008528 ₿0.0000000090	$0.0007748 ₿0.0000000083	$6.41M ₿69.24	$77.68M ₿840.39	$41.96M ₿453.97
751	Lisk LSK	$0.1857 ₿0.0000020	-8.67	$41.99M ₿453.85	$0.2034 ₿0.0000021	$0.184 ₿0.0000019	$9.12M ₿98.43	$74.2M ₿802.02	$41.99M ₿453.85
752	Swipe SXP	$0.06287 ₿0.00000067	-4.66	$41.93M ₿453.15	$0.06594 ₿0.00000069	$0.06182 ₿0.00000066	$3.93M ₿42.43	$42.06M ₿454.61	$41.93M ₿453.15
754	Energy Web Token EWT	$0.691 ₿0.0000074	-7.51	$41.84M ₿451.83	$0.7482 ₿0.0000080	$0.6907 ₿0.0000074	$499.13K ₿5.39	$43.62M ₿471.04	$41.84M ₿451.83
757	Osmosis OSMO	$0.0549 ₿0.00000059	-5.06	$41.62M ₿450.19	$0.05783 ₿0.00000061	$0.05384 ₿0.00000057	$4.33M ₿46.75	$54M ₿584.09	$41.62M ₿450.19
758	BOOK OF MEME BOME	$0.0006037 ₿0.0000000065	-5.54	$41.43M ₿448.19	$0.0006391 ₿0.0000000067	$0.0005825 ₿0.0000000062	$20.81M ₿224.74	$41.43M ₿448.19	$41.43M ₿448.19
760	io.net IO	$0.1542 ₿0.0000016	-8.51	$41.42M ₿448.14	$0.1686 ₿0.0000017	$0.1502 ₿0.0000016	$22.3M ₿240.81	$123.1M ₿1.33K	$41.42M ₿448.14
763	Gigachad GIGA	$0.004305 ₿0.000000046	-5.02	$41.29M ₿446.1	$0.004532 ₿0.000000047	$0.004186 ₿0.000000045	$2.02M ₿21.76	$41.29M ₿446.1	$41.29M ₿446.1
764	Audius AUDIO	$0.0297 ₿0.00000032	-4.25	$41.23M ₿445.59	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$7.22M ₿77.97	$41.23M ₿445.59	$41.23M ₿445.59
768	CYBER CYBER	$0.7391 ₿0.0000079	-1.72	$41.09M ₿443.93	$0.7521 ₿0.0000079	$0.6848 ₿0.0000074	$14.65M ₿158.22	$73.9M ₿798.4	$41.09M ₿443.93
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04081 ₿0.00000044	-5.89	$40.61M ₿438.99	$0.04336 ₿0.00000045	$0.04042 ₿0.00000043	$6.77M ₿73.13	$40.61M ₿438.99	$40.61M ₿438.99
773	Euler EUL	$2.17 ₿0.000023	0.59	$40.56M ₿438.36	$2.17 ₿0.000023	$1.96 ₿0.000021	$8.49M ₿91.63	$59M ₿637.71	$40.56M ₿438.36
774	Socean Staked Sol INF	$185.59 ₿0.0020	-4.83	$40.49M ₿437.75	$195.01 ₿0.0020	$185.25 ₿0.0019	$1.78M ₿19.26	$124.02M ₿1.34K	$40.49M ₿437.75
779	Mil.k Alliance MLK	$0.07612 ₿0.00000082	2.61	$40.03M ₿432.22	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.55M ₿49.18	$75.08M ₿810.72	$40.03M ₿432.22
780	Tokamak Network TON	$0.7227 ₿0.0000077	-3.24	$39.88M ₿430.68	$0.7469 ₿0.0000079	$0.717 ₿0.0000077	$458.12K ₿4.95	$72.55M ₿783.39	$39.88M ₿430.68
784	Everipedia IQ	$0.001611 ₿0.000000017	-4.71	$39.47M ₿426.57	$0.001691 ₿0.000000017	$0.001597 ₿0.000000017	$1.29M ₿13.88	$39.47M ₿426.57	$39.47M ₿426.57
786	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.57	$39.42M ₿425.66	$3.59 ₿0.000038	$3.52 ₿0.000037	$27.16K ₿0.29	$39.42M ₿425.66	$39.42M ₿425.66
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.02	$39.1M ₿422.71	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$967.02K ₿10.44	$39.1M ₿422.71	$39.1M ₿422.71
794	Delysium AGI	$0.01692 ₿0.00000018	-6.33	$38.93M ₿420.83	$0.01807 ₿0.00000019	$0.01658 ₿0.00000017	$2.17M ₿23.45	$50.73M ₿548.42	$38.93M ₿420.83
796	Chromia CHR	$0.04549 ₿0.00000049	-4.51	$38.71M ₿418.37	$0.04764 ₿0.00000050	$0.04348 ₿0.00000046	$4.33M ₿46.74	$38.71M ₿418.37	$38.71M ₿418.37
798	Kyber Network Crystal KNC	$0.2272 ₿0.0000024	-2.79	$38.63M ₿417.49	$0.2338 ₿0.0000024	$0.2228 ₿0.0000023	$4.24M ₿45.77	$54.68M ₿590.99	$38.63M ₿417.49
800	CertiK CTK	$0.2481 ₿0.0000026	-6.38	$38.32M ₿414.33	$0.265 ₿0.0000027	$0.2461 ₿0.0000026	$5.45M ₿58.81	$38.38M ₿415.04	$38.32M ₿414.33
805	WAX WAXP	$0.008365 ₿0.000000090	-5.53	$37.89M ₿409.19	$0.008855 ₿0.000000094	$0.008285 ₿0.000000089	$2.42M ₿26.1	$70.26M ₿758.75	$37.89M ₿409.19
811	Ergo ERG	$0.4537 ₿0.0000048	-3.19	$37.55M ₿405.83	$0.4687 ₿0.0000049	$0.4499 ₿0.0000048	$165.73K ₿1.79	$44.35M ₿479.35	$37.55M ₿405.83
813	TerraUSD USTC	$0.006722 ₿0.000000072	-4.14	$37.53M ₿405.28	$0.007013 ₿0.000000074	$0.006426 ₿0.000000069	$6.4M ₿69.08	$40.91M ₿441.75	$37.53M ₿405.28
814	Lista USD LISUSD	$0.9978 ₿0.000010	-0.02	$37.52M ₿405.53	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.73K ₿0.3	$38.54M ₿416.59	$37.52M ₿405.53
815	Metis Token METIS	$5.13 ₿0.000055	-8.84	$37.4M ₿404.21	$5.63 ₿0.000059	$5.08 ₿0.000054	$9.38M ₿101.27	$51.24M ₿553.77	$37.4M ₿404.21
816	Ontology Gas ONG	$0.08468 ₿0.00000091	-5.08	$37.34M ₿403.63	$0.08921 ₿0.00000094	$0.08299 ₿0.00000089	$1.36M ₿14.68	$67.65M ₿731.2	$37.34M ₿403.63
819	RIF Token RIF	$0.03689 ₿0.00000039	0.98	$36.86M ₿398.44	$0.0372 ₿0.00000039	$0.03459 ₿0.00000037	$2.69M ₿29.01	$36.86M ₿398.44	$36.86M ₿398.44
822	Civic CVC	$0.04545 ₿0.00000049	-2.27	$36.46M ₿393.67	$0.04651 ₿0.00000049	$0.04405 ₿0.00000047	$5.91M ₿63.77	$45.46M ₿490.86	$36.46M ₿393.67
826	Manta Network MANTA	$0.07961 ₿0.00000085	-5.28	$36.38M ₿393.28	$0.08405 ₿0.00000088	$0.07777 ₿0.00000083	$11.21M ₿121.08	$79.38M ₿858.09	$36.38M ₿393.28
828	Universal ETH UNIETH	$3,574.42 ₿0.038	-3.80	$36.31M ₿392.69	$3,716.86 ₿0.039	$3,555.54 ₿0.038	$4.31K ₿0.05	$36.31M ₿392.69	$36.31M ₿392.69
829	Liquity LQTY	$0.3695 ₿0.0000039	-10.69	$36.19M ₿391.19	$0.4137 ₿0.0000043	$0.3666 ₿0.0000039	$8.86M ₿95.69	$36.92M ₿399.06	$36.19M ₿391.19
831	Auction AUCTION	$5.1 ₿0.000055	-6.57	$36.09M ₿390.33	$5.46 ₿0.000057	$5.01 ₿0.000054	$8.53M ₿92.04	$38.89M ₿420.64	$36.09M ₿390.33
832	Wrapped NXM WNXM	$77.68 ₿0.00083	-2.57	$36.13M ₿390.12	$79.86 ₿0.00084	$77.19 ₿0.00082	$83.95K ₿0.91	$36.13M ₿390.12	$36.13M ₿390.12
834	Steem STEEM	$0.06685 ₿0.00000072	-4.53	$35.91M ₿387.75	$0.07001 ₿0.00000074	$0.06582 ₿0.00000071	$8.04M ₿86.8	$35.92M ₿387.93	$35.91M ₿387.75
836	Aevo AEVO	$0.03902 ₿0.00000042	-7.57	$35.63M ₿385.49	$0.04221 ₿0.00000044	$0.03762 ₿0.00000040	$11.57M ₿124.89	$38.89M ₿420.79	$35.63M ₿385.49
840	Hivemapper HONEY	$0.006366 ₿0.000000068	-3.72	$35.38M ₿382.71	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$534.9K ₿5.78	$41.55M ₿449.37	$35.38M ₿382.71
841	Purr PURR	$0.05898 ₿0.00000063	-1.00	$35.13M ₿380.02	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.28M ₿13.86	$35.13M ₿380.02	$35.13M ₿380.02
842	Cloud CLOUD	$0.06532 ₿0.00000070	-5.19	$34.98M ₿378.27	$0.06889 ₿0.00000073	$0.06519 ₿0.00000069	$477.16K ₿5.15	$65.3M ₿706.16	$34.98M ₿378.27
843	Snowbank SB	$219.02 ₿0.0023	1.65	$34.96M ₿377.99	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.34K ₿0.03	$34.96M ₿377.99	$34.96M ₿377.99
847	PAAL AI PAAL	$0.03891 ₿0.00000042	-24.45	$34.83M ₿376.35	$0.05151 ₿0.00000054	$0.03612 ₿0.00000038	$8.23M ₿88.82	$38.81M ₿419.33	$34.83M ₿376.35
850	Zentry ZENT	$0.004443 ₿0.000000047	-3.85	$34.56M ₿373.94	$0.004628 ₿0.000000050	$0.004435 ₿0.000000047	$2.64M ₿28.55	$43.08M ₿466.08	$34.56M ₿373.94
851	Taiko TAIKO	$0.1697 ₿0.0000018	-6.89	$34.57M ₿373.9	$0.1823 ₿0.0000019	$0.1683 ₿0.0000018	$4.75M ₿51.29	$169.52M ₿1.83K	$34.57M ₿373.9
852	Liquity USD LUSD	$1 ₿0.000010	0.03	$34.57M ₿373.63	$1 ₿0.000010	$0.997 ₿0.000010	$47.87K ₿0.52	$34.57M ₿373.63	$34.57M ₿373.63
854	Balancer BAL	$0.5336 ₿0.0000057	-2.73	$34.46M ₿372.13	$0.5498 ₿0.0000059	$0.5325 ₿0.0000057	$2.02M ₿21.83	$38.04M ₿410.76	$34.46M ₿372.13
855	Across Protocol ACX	$0.05197 ₿0.00000056	-1.89	$34.34M ₿371.36	$0.05298 ₿0.00000056	$0.04977 ₿0.00000053	$2.3M ₿24.78	$51.85M ₿560.84	$34.34M ₿371.36
856	SATS (Ordinals) SATS	$0.00000001639 ₿0.00000000000017	-8.20	$34.41M ₿371.78	$0.00000001785 ₿0.00000000000018	$0.00000001616 ₿0.00000000000017	$5.81M ₿62.74	$34.41M ₿371.78	$34.41M ₿371.78
857	Bit2Me B2M	$0.0116 ₿0.00000012	-0.79	$34.28M ₿370.63	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.72K ₿0.41	$57.37M ₿620.18	$34.28M ₿370.63
859	Songbird SGB	$0.002135 ₿0.000000023	-3.28	$34.24M ₿370.13	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$117.26K ₿1.27	$40.75M ₿440.5	$34.24M ₿370.13
862	Metal MTL	$0.3814 ₿0.0000041	-6.08	$34.01M ₿367.25	$0.4061 ₿0.0000042	$0.3783 ₿0.0000040	$3.16M ₿34.14	$34.01M ₿367.25	$34.01M ₿367.25
864	DIAdata DIA	$0.2819 ₿0.0000030	-2.54	$33.75M ₿364.43	$0.2893 ₿0.0000030	$0.2669 ₿0.0000028	$2.72M ₿29.38	$47.6M ₿514.07	$33.75M ₿364.43
867	AI Analysis Token AIAT	$0.3037 ₿0.0000032	1.39	$33.44M ₿361.47	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.68K ₿0.24	$151.51M ₿1.64K	$33.44M ₿361.47
869	Cobak Token CBK	$0.3368 ₿0.0000036	-2.81	$33.39M ₿361.16	$0.3472 ₿0.0000036	$0.3326 ₿0.0000035	$4.89M ₿52.85	$33.67M ₿364.12	$33.39M ₿361.16
870	Phala Network PHA	$0.04044 ₿0.00000043	-1.53	$33.39M ₿360.61	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$34.85M ₿376.31	$40.44M ₿436.72	$33.39M ₿360.61
875	Osaka Protocol OSAK	$0.0000000434 ₿0.00000000000046	-4.78	$33.03M ₿356.8	$0.00000004558 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.29K ₿0.28	$33.03M ₿356.8	$33.03M ₿356.8
877	BLOCKv VEE	$0.009052 ₿0.000000097	-5.46	$33.01M ₿356.45	$0.009575 ₿0.00000010	$0.009032 ₿0.000000097	$9.77K ₿0.11	$33.01M ₿356.45	$33.01M ₿356.45
878	Bifrost BFC	$0.02365 ₿0.00000025	-3.16	$32.92M ₿355.76	$0.02442 ₿0.00000026	$0.02323 ₿0.00000025	$1.55M ₿16.72	$56.04M ₿605.67	$32.92M ₿355.76
879	Ocean Protocol OCEAN	$0.1641 ₿0.0000017	-2.29	$32.85M ₿355.1	$0.168 ₿0.0000017	$0.1638 ₿0.0000017	$82.81K ₿0.89	$43.97M ₿475.3	$32.85M ₿355.1
884	Gravity (by Galxe) G	$0.004513 ₿0.000000048	-6.11	$32.62M ₿352.71	$0.004807 ₿0.000000050	$0.00447 ₿0.000000048	$3.15M ₿33.99	$54.11M ₿585.18	$32.62M ₿352.71
893	Xai XAI	$0.01633 ₿0.00000017	-8.21	$31.91M ₿344.95	$0.01779 ₿0.00000018	$0.01619 ₿0.00000017	$13.78M ₿148.76	$34.78M ₿375.92	$31.91M ₿344.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}