Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.95B
إجمالي حجم التداول
BTC 60.39%     ETH 7.39%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 ICON  ICX $0.07709
₿0.0000045
-9.46 $81.23M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$5.37M
₿69.6
$82.18M
₿4.52K
$81.23M
₿4.47K
التنبؤ بسعر ICON(icx)
435 SOLO Coin  SOLO $0.2013
₿0.0000019
-10.88 $81.21M
₿794.54
$0.2263
₿0.0000020
$0.191
₿0.0000019
$1.9M
₿47.05
$81.21M
₿794.54
$81.21M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
437 Audius  AUDIO $0.06132
₿0.0000038
-9.02 $80.86M
₿4.63K
$0.07001
₿0.0000040
$0.06118
₿0.0000037
$13.87M
₿123.83
$80.86M
₿4.7K
$80.86M
₿4.63K
التنبؤ بسعر Audius(audio)
438 Metis Token  METIS $12.75
₿0.0012
-12.48 $80.39M
₿6.99K
$14.74
₿0.0013
$12.64
₿0.0012
$14.06M
₿394.11
$127.33M
₿12.94K
$80.39M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 Paxos Standard  USDP $1
₿0.000014
-0.05 $79.45M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.43M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
441 BLOCKv  VEE $0.02174
₿0.00000012
-4.53 $79.32M
₿407.06
$0.02341
₿0.00000013
$0.0211
₿0.00000011
$99.49K
₿0.16
$79.32M
₿449.58
$79.32M
₿407.06
التنبؤ بسعر BLOCKv(vee)
443 Clearpool  CPOOL $0.1039
₿0.0000033
-11.10 $78.97M
₿1.5K
$0.118
₿0.0000038
$0.1002
₿0.0000033
$5.84M
₿52.84
$103.92M
₿3.36K
$78.97M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
444 Non-Playable Coin  NPC $0.009581
₿0.000000083
-16.43 $77.74M
₿665.72
$0.01151
₿0.000000084
$0.009509
₿0.000000057
$4.2M
₿18.2
$77.74M
₿665.72
$77.74M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
445 Spell Token  SPELL $0.000482
₿0.000000016
-9.56 $76.9M
₿2.26K
$0.0005418
₿0.000000017
$0.0004748
₿0.000000016
$29.91M
₿146.52
$94.56M
₿3.14K
$76.9M
₿2.26K
التنبؤ بسعر Spell Token(spell)
446 Aevo  AEVO $0.08459
₿0.000037
-12.10 $76.84M
₿4.13K
$0.09793
₿0.000041
$0.08322
₿0.000037
$40.17M
₿2.09K
$85.08M
₿37.51K
$76.84M
₿4.13K
التنبؤ بسعر Aevo(aevo)
449 Status  SNT $0.01936
₿0.00000067
-10.35 $76.45M
₿2.67K
$0.02175
₿0.00000071
$0.01933
₿0.00000066
$12.58M
₿99.72
$131.35M
₿4.58K
$76.45M
₿2.67K
التنبؤ بسعر Status(snt)
450 Lisk  LSK $0.4275
₿0.000026
-10.59 $76.33M
₿3.86K
$0.4903
₿0.000027
$0.4231
₿0.000026
$3.13M
₿98.15
$171.26M
$76.33M
₿3.86K
التنبؤ بسعر Lisk(lsk)
453 Venus  XVS $4.56
₿0.00021
-10.33 $76.05M
₿3.34K
$5.12
₿0.00023
$4.52
₿0.00021
$8.7M
₿468.25
$136.11M
₿6.33K
$76.05M
₿3.34K
التنبؤ بسعر Venus(xvs)
454 Across Protocol  ACX $0.1856
₿0.0000040
-11.81 $75.99M
₿1.38K
$0.2125
₿0.0000044
$0.1821
₿0.0000039
$11.47M
₿13.3
$186.41M
₿4.07K
$75.99M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
455 ZelCash  FLUX $0.1974
₿0.000015
-8.11 $75.71M
₿5.33K
$0.2244
₿0.000016
$0.1916
₿0.000015
$14.85M
₿111.63
$75.71M
₿6.8K
$75.71M
₿5.33K
التنبؤ بسعر ZelCash(flux)
456 AltLayer  ALT $0.02481
₿0.0000080
-8.24 $75.63M
₿10.13K
$0.02756
₿0.0000090
$0.02437
₿0.0000080
$17.93M
₿2.27K
$249.36M
₿80.71K
$75.63M
₿10.13K
التنبؤ بسعر AltLayer(alt)
457 Decentralized Social  DESO $7.13
₿0.00043
-9.64 $75.12M
₿4.56K
$9.88
₿0.00043
$6.84
₿0.00041
$1.86M
₿144.79
$77.09M
₿4.68K
$75.12M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
458 iExec RLC  RLC $1.03
₿0.000048
-9.63 $74.85M
₿3.5K
$1.15
₿0.000051
$1.01
₿0.000048
$7.8M
₿170.45
$89.96M
₿4.2K
$74.85M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
460 Rocket Pool  RPL $3.47
₿0.00040
-10.52 $73.94M
₿8.08K
$3.97
₿0.00042
$3.42
₿0.00039
$12.97M
₿111.19
$73.94M
₿8.08K
$73.94M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
462 Everipedia  IQ $0.003448
₿0.00000016
-7.76 $73.44M
₿2.98K
$0.003826
₿0.00000017
$0.003422
₿0.00000016
$8M
₿50.34
$73.44M
₿2.98K
$73.44M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6549
₿0.0000083
$0.4771
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Velo  VELO $0.00987
₿0.00000020
-12.08 $73.27M
₿1.47K
$0.01124
₿0.00000022
$0.009823
₿0.00000018
$18.7M
₿922.35
$237.93M
₿4.79K
$73.27M
₿1.47K
التنبؤ بسعر Velo(velo)
464 MVL  MVL $0.002769
₿0.000000097
-4.95 $73.19M
₿2.4K
$0.002947
₿0.00000010
$0.00273
₿0.000000096
$2.59M
₿90.14
$76.92M
₿2.71K
$73.19M
₿2.4K
التنبؤ بسعر MVL(mvl)
465 Power Ledger  POWR $0.1372
₿0.0000054
-8.49 $73.03M
₿2.83K
$0.1552
₿0.0000057
$0.1348
₿0.0000054
$13.26M
₿372.03
$137.78M
₿5.49K
$73.03M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
466 USDX  USDX $0.6534
₿0.000012
-1.29 $72.91M
₿1.44K
$0.6643
₿0.000012
$0.6204
₿0.000012
$35.47K
₿4.74
$72.91M
₿1.44K
$72.91M
₿1.44K
التنبؤ بسعر USDX(usdx)
467 Request  REQ $0.09773
₿0.0000022
-8.56 $72.82M
₿1.76K
$0.107
₿0.0000024
$0.09755
₿0.0000022
$4.08M
₿70.13
$97.79M
₿2.29K
$72.82M
₿1.76K
التنبؤ بسعر Request(req)
468 Radix  XRD $0.006782
₿0.0000010
-6.66 $72.69M
₿10.53K
$0.007473
₿0.0000010
$0.006772
₿0.0000010
$1.96M
₿86.88
$88.98M
₿12.95K
$72.69M
₿10.53K
التنبؤ بسعر Radix(xrd)
469 IOST  IOST $0.003146
₿0.00000016
-11.08 $72.38M
₿3.14K
$0.003592
₿0.00000017
$0.003098
₿0.00000016
$10.6M
₿336.36
$72.38M
₿3.14K
$72.38M
₿3.14K
التنبؤ بسعر IOST(iost)
470 LON  LON $0.6195
₿0.000012
-8.94 $72.15M
₿1.46K
$0.6803
₿0.000012
$0.6125
₿0.000012
$326.68K
₿4.85
$87.22M
₿1.75K
$72.15M
₿1.46K
التنبؤ بسعر LON(lon)
472 Pixer Eternity  PXT $0.0334
₿0.00000028
-4.63 $71.92M
₿7.87
$0.03523
₿0.00000028
$0.03341
₿0.00000027
$307.92K
₿1.66
$334.22M
₿2.85K
$71.92M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
473 Manta Network  MANTA $0.1746
₿0.000039
-11.42 $71.75M
₿9.71K
$0.1991
₿0.000040
$0.1698
₿0.000038
$20.2M
₿655.95
$175.29M
₿38.83K
$71.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
474 BitMart Token  BMX $0.2115
₿0.0000043
-3.94 $71.73M
₿1.47K
$0.2202
₿0.0000044
$0.2109
₿0.0000040
$4.08M
₿4.64
$135.14M
₿2.76K
$71.73M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
477 SPACE ID  ID $0.1644
₿0.000012
-11.37 $71.1M
₿5.42K
$0.1893
₿0.000013
$0.1603
₿0.000012
$12.78M
₿450
$329.73M
₿25.13K
$71.1M
₿5.42K
التنبؤ بسعر SPACE ID(id)
478 dKargo  DKA $0.01505
₿0.00000056
-2.85 $70.9M
₿2.01K
$0.01564
₿0.00000057
$0.01488
₿0.00000052
$2.94M
₿96.01
$75.64M
₿2.7K
$70.9M
₿2.01K
التنبؤ بسعر dKargo(dka)
479 Origin Ether  OETH $1,571.37
₿0.051
-12.91 $70.49M
₿2.28K
$1,812.67
₿0.051
$1,544.06
₿0.050
$90.65K
₿0.01
$70.49M
₿2.28K
$70.49M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
481 Stratis  STRAX $0.03624
₿0.0000015
-10.86 $70.15M
₿2.99K
$0.04784
₿0.0000016
$0.03591
₿0.0000015
$94.97M
₿36.4
$74.32M
$70.15M
₿2.99K
التنبؤ بسعر Stratis(strax)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1135
₿0.0000014
$0.09166
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 BLAST  BLAST $0.002527
₿0.000000010
-10.96 $69.31M
₿0
$0.002876
₿0.
$0.002506
₿0.
$11.37M
₿0
$253.89M
$69.31M
₿0
التنبؤ بسعر BLAST(blast)
490 BOOK OF MEME  BOME $0.0009916
₿0.00000018
-10.93 $68.65M
₿10.32K
$0.001125
₿0.00000018
$0.0009671
₿0.00000017
$48.95M
₿5.7K
$68.65M
₿12.9K
$68.65M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
491 cETH  CETH $31.68
₿0.0010
-12.72 $68.51M
₿5.58K
$36.41
₿0.0010
$31.1
₿0.0010
$4.88
₿0
$68.51M
₿5.58K
$68.51M
₿5.58K
التنبؤ بسعر cETH(ceth)
494 FIDA  FIDA $0.06795
₿0.0000065
-13.20 $67.62M
₿881.67
$0.07883
₿0.0000068
$0.06672
₿0.0000064
$12.22M
₿72.38
$68.24M
₿6.55K
$67.62M
₿881.67
التنبؤ بسعر FIDA(fida)
495 Puff The Dragon  PUFF $0.07587
₿0.0000034
-2.56 $67.49M
₿1.51K
$0.07797
₿0.0000039
$0.07537
₿0.0000034
$232.98K
₿18.02
$67.49M
₿3.11K
$67.49M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
496 Memecoin  MEME $0.001568
₿0.00000055
-10.96 $67.28M
₿8.64K
$0.001771
₿0.00000055
$0.001528
₿0.00000052
$27.89M
₿1.02K
$108.4M
₿38.43K
$67.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
499 Phala Network  PHA $0.0839
₿0.0000035
-8.63 $66.48M
₿2.27K
$0.09401
₿0.0000038
$0.08207
₿0.0000035
$19.24M
₿149.64
$84.35M
₿3.55K
$66.48M
₿2.27K
التنبؤ بسعر Phala Network(pha)
502 Yield Guild Games  YGG $0.151
₿0.000018
-11.67 $65.11M
₿5.92K
$0.1724
₿0.000019
$0.144
₿0.000017
$18.5M
₿2.81K
$151.06M
₿18.89K
$65.11M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
503 Ontology Gas  ONG $0.1603
₿0.0000057
-7.02 $65.78M
₿2.15K
$0.1752
₿0.0000059
$0.1576
₿0.0000056
$2.85M
₿95.25
$160.52M
₿5.72K
$65.78M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
505 0x0.ai: AI Smart Contract  0X0 $0.07281
₿0.0000050
-28.62 $65.3M
₿4.48K
$0.1036
₿0.0000053
$0.07174
₿0.0000050
$537.14K
₿18.94
$65.3M
₿4.48K
$65.3M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
508 Songbird  SGB $0.00414
₿0.00000018
-6.84 $64.76M
₿2.71K
$0.004562
₿0.00000018
$0.004073
₿0.00000017
$256.23K
₿5.07
$76.94M
₿3.29K
$64.76M
₿2.71K
التنبؤ بسعر Songbird(sgb)
509 Balancer  BAL $1.03
₿0.000068
-16.62 $64.6M
₿3.85K
$1.25
₿0.000071
$1.02
₿0.000068
$11.62M
₿131.23
$69.79M
₿4.3K
$64.6M
₿3.85K
التنبؤ بسعر Balancer(bal)
510 STP Network  STPT $0.03317
₿0.00000097
-15.28 $64.5M
₿1.9K
$0.04211
₿0.0000010
$0.03319
₿0.00000097
$18.88M
₿90.69
$64.5M
₿1.9K
$64.5M
₿1.9K
التنبؤ بسعر STP Network(stpt)
513 Civic  CVC $0.08086
₿0.0000027
-5.89 $64.37M
₿2.25K
$0.09199
₿0.0000029
$0.08028
₿0.0000027
$33.69M
₿173.1
$80.26M
₿2.8K
$64.37M
₿2.25K
التنبؤ بسعر Civic(cvc)
515 Mil.k Alliance  MLK $0.1422
₿0.0000055
-6.27 $63.8M
₿2K
$0.1527
₿0.0000058
$0.1387
₿0.0000053
$5.4M
₿25.65
$140.71M
₿5.61K
$63.8M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
518 WAX  WAXP $0.01801
₿0.0000012
-9.89 $63.32M
₿4.23K
$0.02041
₿0.0000012
$0.01793
₿0.0000012
$7.68M
₿108.14
$68.13M
₿4.64K
$63.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
519 PayProtocol Paycoin  PCI $0.06203
₿0.0000036
-2.45 $63.26M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.66M
₿26.77
$117.54M
₿14.39K
$63.26M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
520 Marlin  POND $0.00771
₿0.00000044
-9.64 $63.21M
₿3.62K
$0.008807
₿0.00000045
$0.007583
₿0.00000043
$6.95M
₿83.75
$77.23M
₿3.62K
$63.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 GameBuild  GAME $0.003741
17.63 $63.08M
$0.003915
$0.002961
$45.98M
$78.66M
$63.08M
التنبؤ بسعر GameBuild(game)
522 Dymension  DYM $0.2358
₿0.000071
-8.14 $63.04M
₿11.53K
$0.2606
₿0.000075
$0.226
₿0.000070
$21.21M
₿338.99
$236.68M
₿71.25K
$63.04M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Adventure Gold  AGLD $0.6754
₿0.000021
-15.17 $62.69M
₿1.63K
$0.8023
₿0.000022
$0.6706
₿0.000021
$22.77M
₿193.06
$62.69M
₿1.63K
$62.69M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
524 Huobi Token  HT $0.3931
₿0.000011
-8.75 $62.8M
₿1.84K
$0.4317
₿0.000012
$0.3872
₿0.000011
$14.13K
₿27.72
$79.21M
₿2.32K
$62.8M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
525 Chromia  CHR $0.07448
₿0.0000055
-13.83 $62.52M
₿4.53K
$0.08758
₿0.0000060
$0.07388
₿0.0000055
$12M
₿400.29
$62.52M
₿4.53K
$62.52M
₿4.53K
التنبؤ بسعر Chromia(chr)
526 Dogelon Mars  ELON $0.0000001127
₿0.0000000000036
-8.83 $62.2M
₿1.99K
$0.0000001243
₿0.0000000000040
$0.0000001091
₿0.0000000000036
$8.69M
₿63.68
$113.16M
₿3.63K
$62.2M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
527 H2O Dao  H2O $0.07494
₿0.0000030
-16.59 $62.11M
₿1.16K
$0.09547
₿0.0000031
$0.07278
₿0.0000030
$7.63K
₿8.12
$75.29M
₿3.1K
$62.11M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
528 TerraUSD  USTC $0.01097
₿0.00000035
-6.27 $61.67M
₿3.21K
$0.01245
₿0.00000037
$0.01075
₿0.00000035
$18.63M
₿160.98
$67.18M
₿3.51K
$61.67M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
529 MMX  MMX $0.3857
₿0.000031
-7.34 $61.64M
₿0
$0.452
₿0.000031
$0.383
₿0.000030
$43.01K
₿0.12
$193.86M
₿4.76K
$61.64M
₿0
التنبؤ بسعر MMX(mmx)
530 Verge  XVG $0.003711
₿0.00000012
-11.62 $61.37M
₿2.07K
$0.004246
₿0.00000015
$0.003644
₿0.00000012
$4.61M
₿1.91K
$61.49M
₿2.07K
$61.37M
₿2.07K
التنبؤ بسعر Verge(xvg)
532 AI Analysis Token  AIAT $0.5516
₿0.0000077
0.34 $60.91M
₿0
$0.5538
₿0.0000077
$0.5466
₿0.0000073
$100.21K
₿16.83
$276.01M
₿3.89K
$60.91M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
535 Pundi X  PUNDIX $0.2318
₿0.000012
-8.93 $59.98M
₿3.21K
$0.2629
₿0.000013
$0.2275
₿0.000011
$7.2M
₿693.31
$59.98M
₿3.21K
$59.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 Humans.ai  HEART $0.007675
₿0.00000039
-12.62 $59.78M
₿2.21K
$0.009006
₿0.00000043
$0.007657
₿0.00000038
$280.45K
₿8.91
$59.78M
₿3.09K
$59.78M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
538 ECOMI  OMI $0.0002193
₿0.0000000099
-5.41 $59.53M
₿2.71K
$0.0002335
₿0.000000010
$0.0002142
₿0.0000000097
$2.07M
₿7.27
$68.3M
₿3.11K
$59.53M
₿2.71K
التنبؤ بسعر ECOMI(omi)
539 Bit2Me  B2M $0.01214
₿0.00000013
-3.22 $59.28M
₿663.89
$0.01277
₿0.00000013
$0.0119
₿0.00000013
$58.92K
₿1.26
$59.88M
₿678.59
$59.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
540 Bone ShibaSwap  BONE $0.2333
₿0.000010
-16.15 $58.55M
₿2.52K
$0.2796
₿0.000010
$0.2267
₿0.000010
$8.82M
₿135.83
$58.57M
₿2.52K
$58.55M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
541 Moonwell  WELL $0.0179
₿0.00000063
-12.38 $59.15M
₿1.37K
$0.02062
₿0.00000070
$0.01742
₿0.00000062
$5.93M
₿25.25
$89.21M
₿3.14K
$59.15M
₿1.37K
التنبؤ بسعر Moonwell(well)
543 Medibloc  MED $0.00618
₿0.00000024
-2.43 $58.77M
₿1.99K
$0.00635
₿0.00000025
$0.006016
₿0.00000023
$562.29K
₿459.55
$63.66M
₿2.31K
$58.77M
₿1.99K
التنبؤ بسعر Medibloc(med)
545 SuperRare  RARE $0.07025
₿0.0000024
4.27 $58.29M
₿1.66K
$0.0747
₿0.0000026
$0.06583
₿0.0000024
$162.99M
₿176.72
$70.25M
₿2.42K
$58.29M
₿1.66K
التنبؤ بسعر SuperRare(rare)
546 Binance USD  BUSD $0.9979
₿0.000014
0.33 $57.77M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$67.77K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
547 dYdX  ETHDYDX $0.5479
₿0.000043
-9.38 $57.04M
₿13.49K
$0.6078
₿0.000045
$0.5262
₿0.000043
$23.93M
₿825.9
$125.75M
₿22.51K
$57.04M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
549 ConstitutionDAO  PEOPLE $0.01125
₿0.00000051
-12.80 $57.49M
₿2.58K
$0.01303
₿0.00000053
$0.01106
₿0.00000050
$38.37M
₿537.14
$57.49M
₿2.58K
$57.49M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
551 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.09 $57.02M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$5.81M
₿13.66
$214.3M
₿1.3K
$57.02M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
554 Moonbeam  GLMR $0.05833
₿0.0000062
-9.50 $56.68M
₿5.35K
$0.06469
₿0.0000066
$0.05785
₿0.0000062
$7.07M
₿174.35
$68.3M
₿6.98K
$56.68M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 Ark  ARK $0.3044
₿0.000013
-6.53 $56.6M
₿2.42K
$0.3987
₿0.000014
$0.3039
₿0.000013
$126.32M
₿89.65
$57.24M
$56.6M
₿2.42K
التنبؤ بسعر Ark(ark)
556 JOE  JOE $0.1413
₿0.000011
-9.70 $56.06M
₿3.86K
$0.1575
₿0.000011
$0.1384
₿0.000011
$7.01M
₿381.33
$70.66M
₿5.65K
$56.06M
₿3.86K
التنبؤ بسعر JOE(joe)
557 Steem  STEEM $0.1106
₿0.0000045
-9.41 $56.26M
₿2.1K
$0.1249
₿0.0000048
$0.1099
₿0.0000045
$30.43M
₿87.05
$56.4M
$56.26M
₿2.1K
التنبؤ بسعر Steem(steem)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Tellor  TRB $21.08
₿0.0012
-12.29 $56.2M
₿3.12K
$24.58
₿0.0012
$20.64
₿0.0012
$26.78M
₿418.83
$57.91M
₿3.16K
$56.2M
₿3.12K
التنبؤ بسعر Tellor(trb)
561 Dent  DENT $0.0005783
₿0.000000026
-12.42 $55.74M
₿2.55K
$0.0006683
₿0.000000028
$0.0005763
₿0.000000026
$7.75M
₿153.75
$58.27M
₿2.67K
$55.74M
₿2.55K
التنبؤ بسعر Dent(dent)
562 Smooth Love Potion  SLP $0.001349
₿0.000000076
-9.42 $55.74M
₿3.18K
$0.0015
₿0.000000081
$0.001334
₿0.000000076
$9.08M
₿254.16
$55.74M
$55.74M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Magic Internet Money  MIM $0.9995
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$332.78K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
564 Taiko  TAIKO $0.5316
-9.37 $55.11M
$0.6046
$0.5186
$22.32M
$535.41M
$55.11M
التنبؤ بسعر Taiko(taiko)
565 Ergo  ERG $0.6798
₿0.000024
-7.13 $54.76M
₿1.84K
$0.732
₿0.000026
$0.68
₿0.000024
$91.85K
₿6
$66.61M
₿2.41K
$54.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
566 Zentry  ZENT $0.008032
-15.10 $54.57M
$0.009461
$0.007983
$6.1M
$78.8M
$54.57M
التنبؤ بسعر Zentry(zent)
567 Kamino  KMNO $0.04014
-11.05 $54.45M
$0.04645
$0.03869
$16.41M
$403.35M
$54.45M
التنبؤ بسعر Kamino(kmno)
569 Centrifuge  CFG $0.1049
₿0.000012
-13.91 $53.91M
₿5.98K
$0.1235
₿0.000012
$0.1051
₿0.000011
$2.69M
₿16.97
$59.03M
₿6.64K
$53.91M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
570 Oasys  OAS $0.01363
₿0.0000011
-14.48 $54.4M
₿2.17K
$0.01597
₿0.0000011
$0.01373
₿0.0000011
$1.08M
₿16.86
$138.08M
₿11.65K
$54.4M
₿2.17K
التنبؤ بسعر Oasys(oas)
571 Metal  MTL $0.6365
₿0.000030
-6.21 $54.07M
₿1.96K
$0.6895
₿0.000031
$0.6255
₿0.000030
$1.26M
₿154.98
$54.07M
₿2.02K
$54.07M
₿1.96K
التنبؤ بسعر Metal(mtl)
577 Banana Gun  BANANA $15.1
₿0.00068
-8.08 $52.77M
₿1.66K
$16.64
₿0.00071
$14.19
₿0.00066
$25.59M
₿49.26
$127.94M
₿6.9K
$52.77M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
579 Gemini Dollar  GUSD $1
₿0.000014
0.28 $52.57M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$934.71K
₿20.99
$52.57M
₿1.8K
$52.57M
₿1.8K
581 SingularityNET  AGIX $0.1655
₿0.000014
-11.73 $52.3M
₿19.06K
$0.1876
₿0.000015
$0.1635
₿0.000014
$16.53K
₿2.42K
$79.05M
₿20.84K
$52.3M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
583 Numeraire  NMR $6.41
₿0.00046
-10.63 $51.49M
₿2.9K
$7.22
₿0.00048
$6.33
₿0.00045
$8.45M
₿121.21
$68.65M
₿4.95K
$51.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
584 Liquity  LQTY $0.5213
₿0.000021
-12.16 $50.89M
₿2.1K
$0.5978
₿0.000023
$0.506
₿0.000021
$20.38M
₿536.98
$52.26M
₿2.2K
$50.89M
₿2.1K
التنبؤ بسعر Liquity(lqty)
585 Tokamak Network  TON $0.9885
₿0.000040
0.01* $50.84M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$2.39M
₿779.26
$91.48M
₿2.61K
$50.84M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا