صفحة النتائج 4 التي تتضمن أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Harmony ONE	$0.003651 ₿0.000000039	-10.36	$54.02M ₿581.34	$0.004073 ₿0.000000043	$0.003587 ₿0.000000038	$6.63M ₿72.54	$54.02M ₿581.35	$54.02M ₿581.34
637	GMT GMT	$0.01732 ₿0.00000018	-6.52	$53.91M ₿580.13	$0.01853 ₿0.00000019	$0.01718 ₿0.00000018	$15.37M ₿168.01	$87.91M ₿946.03	$53.91M ₿580.13
640	LCX LCX	$0.05704 ₿0.00000061	-0.27	$53.67M ₿578.34	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$425.64K ₿4.18	$54.19M ₿583.88	$53.67M ₿578.34
645	Escoin Token ELG	$0.2904 ₿0.0000031	1.10	$53.5M ₿577.56	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$413.06K ₿4.51	$72.61M ₿783.84	$53.5M ₿577.56
650	LON LON	$0.4266 ₿0.0000046	-2.88	$52.82M ₿569.75	$0.4393 ₿0.0000046	$0.4244 ₿0.0000045	$28.94K ₿0.31	$59.92M ₿646.35	$52.82M ₿569.75
652	Prometeus PROM	$2.88 ₿0.000031	-14.92	$52.49M ₿566.14	$3.42 ₿0.000036	$2.82 ₿0.000030	$14.63M ₿151.53	$55.37M ₿597.16	$52.49M ₿566.14
654	WOO Network WOO	$0.02765 ₿0.00000029	-8.29	$52.24M ₿561.57	$0.03015 ₿0.00000032	$0.0272 ₿0.00000029	$7.61M ₿83.32	$82.93M ₿891.52	$52.24M ₿561.57
659	Orbs ORBS	$0.01054 ₿0.00000011	-2.62	$51.63M ₿557.53	$0.01083 ₿0.00000011	$0.01044 ₿0.00000011	$5.56M ₿60.5	$105.54M ₿1.14K	$51.63M ₿557.53
660	APEX APEX	$0.3752 ₿0.0000040	-5.54	$51.59M ₿556.57	$0.3973 ₿0.0000042	$0.371 ₿0.0000039	$10.07M ₿109.66	$187.69M ₿2.03K	$51.59M ₿556.57
664	Hiveterminal token HIVE	$0.1001 ₿0.0000010	-3.51	$51.21M ₿551.26	$0.1037 ₿0.0000011	$0.09792 ₿0.0000010	$2.58M ₿27.95	$0	$51.21M ₿551.26
669	Ark ARK	$0.2624 ₿0.0000028	-5.84	$50.46M ₿544.07	$0.2787 ₿0.0000029	$0.2598 ₿0.0000027	$1.33M ₿24.42	$50.53M ₿544.85	$50.46M ₿544.07
671	Dogelon Mars ELON	$0.00000005025 ₿0.00000000000054	-3.64	$50.3M ₿543.09	$0.00000005214 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$5.4M ₿58.77	$50.3M ₿543.09	$50.3M ₿543.09
672	SWFT Blockchain SWFTC	$0.005025 ₿0.000000054	-3.73	$50.25M ₿541.99	$0.00522 ₿0.000000056	$0.004903 ₿0.000000052	$819.77K ₿9.02	$50.25M ₿541.99	$50.25M ₿541.99
680	Power Ledger POWR	$0.09372 ₿0.0000010	-2.02	$49.65M ₿534.12	$0.09565 ₿0.0000010	$0.08978 ₿0.00000097	$3.53M ₿38.36	$93.67M ₿1.01K	$49.65M ₿534.12
681	Rocket Pool RPL	$2.24 ₿0.000024	2.15	$49.51M ₿539.28	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.99M ₿86.17	$49.51M ₿539.28	$49.51M ₿539.28
682	NKYC Token NKYC	$12.38 ₿0.00013	-3.67	$49.51M ₿532.13	$12.85 ₿0.00013	$12.31 ₿0.00013	$204.1K ₿2.21	$49.51M ₿532.13	$49.51M ₿532.13
685	ConstitutionDAO PEOPLE	$0.009724 ₿0.00000010	-5.81	$49.25M ₿529.26	$0.01032 ₿0.00000010	$0.009404 ₿0.00000010	$21.82M ₿244.37	$49.25M ₿529.26	$49.25M ₿529.26
689	IOST IOST	$0.001586 ₿0.000000017	-2.99	$48.8M ₿526.72	$0.001635 ₿0.000000017	$0.001557 ₿0.000000016	$7.31M ₿79.64	$48.8M ₿526.72	$48.8M ₿526.72
691	Whiteheart WHITE	$5,450.7 ₿0.058	-3.52	$48.46M ₿522.23	$5,649.81 ₿0.059	$5,420.89 ₿0.058	$10.26 ₿0	$48.46M ₿522.23	$48.46M ₿522.23
692	SMARDEX SDEX	$0.005174 ₿0.000000055	-11.09	$48.39M ₿522.63	$0.005819 ₿0.000000062	$0.005157 ₿0.000000055	$633.14K ₿6.92	$51.57M ₿556.93	$48.39M ₿522.63
694	Mountain Protocol USD USDM	$1 ₿0.000010	1.43	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
697	Paxos Standard USDP	$0.9995 ₿0.000010	0.01*	$47.55M ₿513.87	$1 ₿0.000010	$0.9983 ₿0.000010	$7.91M ₿85.38	$47.55M ₿513.87	$47.55M ₿513.87
698	MVL MVL	$0.001717 ₿0.000000018	-3.29	$47.51M ₿513.34	$0.001783 ₿0.000000018	$0.001702 ₿0.000000018	$77.12K ₿0.83	$47.77M ₿516.12	$47.51M ₿513.34
702	Overnight.fi USD+ USD+	$0.983 ₿0.000010	-1.55	$47.27M ₿510.71	$1 ₿0.000010	$0.9829 ₿0.000010	$17.46 ₿0	$47.27M ₿510.71	$47.27M ₿510.71
705	Gemini Dollar GUSD	$0.9994 ₿0.000010	-0.04	$47.06M ₿508.63	$1 ₿0.000010	$0.9974 ₿0.000010	$629.18K ₿6.79	$47.06M ₿508.63	$47.06M ₿508.63
710	iExec RLC RLC	$0.6422 ₿0.0000069	-5.88	$46.5M ₿501.07	$0.6824 ₿0.0000072	$0.627 ₿0.0000067	$6.44M ₿69.83	$55.89M ₿602.26	$46.5M ₿501.07
711	Bancor Network Token BNT	$0.4227 ₿0.0000045	-2.63	$46.35M ₿500.83	$0.434 ₿0.0000046	$0.4147 ₿0.0000044	$187.91K ₿2.1	$46.35M ₿500.83	$46.35M ₿500.83
716	Yield Guild Games YGG	$0.06446 ₿0.00000069	-9.13	$45.73M ₿489.96	$0.07094 ₿0.00000075	$0.06364 ₿0.00000068	$21.22M ₿238.24	$64.4M ₿689.97	$45.73M ₿489.96
717	GAL (migrated to Gravity - G) GAL	$0.3555 ₿0.0000038	29.13	$45.43M ₿490.09	$0.3572 ₿0.0000038	$0.2752 ₿0.0000029	$7.19 ₿0	$71.12M ₿767.27	$45.43M ₿490.09
718	ECOMI OMI	$0.0001667 ₿0.0000000017	-3.70	$45.22M ₿487.63	$0.0001733 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.32	$51.89M ₿559.49	$45.22M ₿487.63
722	Sai SAI	$16.74 ₿0.00018	-4.59	$44.69M ₿481.46	$17.54 ₿0.00018	$16.61 ₿0.00017	$198.37 ₿0	$44.69M ₿481.46	$44.69M ₿481.46
723	Echelon Prime PRIME	$0.753 ₿0.0000079	-4.17	$45.42M ₿483.81	$0.7941 ₿0.0000085	$0.7327 ₿0.0000079	$13.81M ₿143.54	$83.79M ₿892.6	$45.42M ₿483.81
725	ZelCash FLUX	$0.1112 ₿0.0000011	-6.48	$44.39M ₿478.28	$0.1189 ₿0.0000012	$0.1083 ₿0.0000011	$4.96M ₿61.34	$44.5M ₿479.37	$44.39M ₿478.28
726	Lista DAO LISTA	$0.1533 ₿0.0000016	-7.21	$44.41M ₿477.35	$0.1652 ₿0.0000017	$0.1502 ₿0.0000016	$9.11M ₿100.02	$122.01M ₿1.31K	$44.41M ₿477.35
731	Spell Token SPELL	$0.0002578 ₿0.0000000027	-3.78	$44.19M ₿476.39	$0.000268 ₿0.0000000028	$0.0002535 ₿0.0000000027	$5.99M ₿64.98	$50.5M ₿544.44	$44.19M ₿476.39
733	Constellation DAG	$0.01157 ₿0.00000012	-3.47	$43.99M ₿475.03	$0.01201 ₿0.00000012	$0.01155 ₿0.00000012	$448.95K ₿4.82	$43.99M ₿475.03	$43.99M ₿475.03
736	Degen DEGEN	$0.001182 ₿0.000000012	-6.27	$43.71M ₿469.34	$0.001261 ₿0.000000013	$0.00112 ₿0.000000012	$5.5M ₿59.25	$43.71M ₿469.34	$43.71M ₿469.34
741	Stratis STRAX	$0.02083 ₿0.00000022	-6.08	$42.82M ₿460.53	$0.02218 ₿0.00000023	$0.02058 ₿0.00000022	$1.62M ₿17.62	$44.39M ₿477.38	$42.82M ₿460.53
744	Big Time BIGTIME	$0.02228 ₿0.00000023	-11.24	$42.52M ₿456.49	$0.02511 ₿0.00000026	$0.02199 ₿0.00000023	$23.81M ₿261.23	$111.42M ₿1.2K	$42.52M ₿456.49
750	Lisk LSK	$0.1857 ₿0.0000020	-8.14	$42.14M ₿453.85	$0.2022 ₿0.0000021	$0.184 ₿0.0000019	$6.03M ₿98.43	$74.46M ₿802.02	$42.14M ₿453.85
751	BLAST BLAST	$0.00078 ₿0.0000000083	-8.33	$42.1M ₿453.97	$0.0008509 ₿0.0000000090	$0.0007748 ₿0.0000000083	$6.36M ₿69.24	$77.93M ₿840.39	$42.1M ₿453.97
752	Swipe SXP	$0.06294 ₿0.00000067	-3.69	$41.99M ₿453.15	$0.06535 ₿0.00000069	$0.06182 ₿0.00000066	$3.85M ₿42.43	$42.12M ₿454.61	$41.99M ₿453.15
754	Energy Web Token EWT	$0.6908 ₿0.0000074	-7.39	$41.83M ₿451.83	$0.7482 ₿0.0000080	$0.6907 ₿0.0000074	$499.68K ₿5.39	$43.61M ₿471.04	$41.83M ₿451.83
755	Osmosis OSMO	$0.05513 ₿0.00000059	-3.74	$41.88M ₿450.19	$0.05727 ₿0.00000061	$0.05384 ₿0.00000057	$4.32M ₿46.75	$54.34M ₿584.09	$41.88M ₿450.19
757	io.net IO	$0.1553 ₿0.0000016	-7.47	$41.8M ₿448.14	$0.1678 ₿0.0000017	$0.1502 ₿0.0000016	$22.07M ₿240.81	$124.23M ₿1.33K	$41.8M ₿448.14
758	BOOK OF MEME BOME	$0.0006057 ₿0.0000000065	-4.40	$41.8M ₿448.19	$0.0006336 ₿0.0000000067	$0.0005825 ₿0.0000000062	$20.66M ₿224.74	$41.8M ₿448.19	$41.8M ₿448.19
764	Gigachad GIGA	$0.004315 ₿0.000000046	-4.75	$41.44M ₿446.1	$0.004531 ₿0.000000047	$0.004186 ₿0.000000045	$2M ₿21.76	$41.44M ₿446.1	$41.44M ₿446.1
766	Audius AUDIO	$0.02974 ₿0.00000032	-3.66	$41.33M ₿445.59	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$7.2M ₿77.97	$41.33M ₿445.59	$41.33M ₿445.59
767	CYBER CYBER	$0.7413 ₿0.0000079	-0.96	$41.22M ₿443.93	$0.7485 ₿0.0000079	$0.6848 ₿0.0000074	$14.58M ₿158.22	$74.13M ₿798.4	$41.22M ₿443.93
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04091 ₿0.00000044	-5.04	$40.86M ₿438.99	$0.04309 ₿0.00000045	$0.04042 ₿0.00000043	$6.71M ₿73.13	$40.86M ₿438.99	$40.86M ₿438.99
774	Euler EUL	$2.17 ₿0.000023	0.82	$40.54M ₿438.36	$2.17 ₿0.000023	$1.96 ₿0.000021	$8.44M ₿91.63	$58.98M ₿637.71	$40.54M ₿438.36
776	Socean Staked Sol INF	$186.28 ₿0.0020	-4.36	$40.66M ₿437.75	$194.77 ₿0.0020	$185.25 ₿0.0019	$1.78M ₿19.26	$124.53M ₿1.34K	$40.66M ₿437.75
778	Mil.k Alliance MLK	$0.07715 ₿0.00000082	3.98	$40.57M ₿432.22	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.62M ₿49.18	$76.09M ₿810.72	$40.57M ₿432.22
780	Tokamak Network TON	$0.7221 ₿0.0000077	-2.64	$39.86M ₿430.68	$0.7434 ₿0.0000079	$0.717 ₿0.0000077	$446.08K ₿4.95	$72.5M ₿783.39	$39.86M ₿430.68
783	Everipedia IQ	$0.001615 ₿0.000000017	-4.29	$39.65M ₿426.57	$0.001689 ₿0.000000017	$0.001597 ₿0.000000017	$1.28M ₿13.88	$39.65M ₿426.57	$39.65M ₿426.57
787	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.68	$39.27M ₿425.66	$3.58 ₿0.000038	$3.52 ₿0.000037	$25.07K ₿0.29	$39.27M ₿425.66	$39.27M ₿425.66
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿422.71	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$968.33K ₿10.44	$39.1M ₿422.71	$39.1M ₿422.71
795	Chromia CHR	$0.04575 ₿0.00000049	-2.85	$38.96M ₿418.37	$0.04709 ₿0.00000050	$0.04348 ₿0.00000046	$4.21M ₿46.74	$38.96M ₿418.37	$38.96M ₿418.37
796	Delysium AGI	$0.01691 ₿0.00000018	-5.96	$38.93M ₿420.83	$0.01798 ₿0.00000019	$0.01658 ₿0.00000017	$2.13M ₿23.45	$50.73M ₿548.42	$38.93M ₿420.83
797	Kyber Network Crystal KNC	$0.2277 ₿0.0000024	-2.23	$38.75M ₿417.49	$0.2329 ₿0.0000024	$0.2228 ₿0.0000023	$4.22M ₿45.77	$54.85M ₿590.99	$38.75M ₿417.49
800	CertiK CTK	$0.2484 ₿0.0000026	-6.18	$38.42M ₿414.33	$0.2648 ₿0.0000027	$0.2461 ₿0.0000026	$5.39M ₿58.81	$38.48M ₿415.04	$38.42M ₿414.33
804	WAX WAXP	$0.008375 ₿0.000000090	-5.41	$37.94M ₿409.19	$0.008854 ₿0.000000094	$0.008285 ₿0.000000089	$2.4M ₿26.1	$70.35M ₿758.75	$37.94M ₿409.19
812	TerraUSD USTC	$0.006738 ₿0.000000072	-3.41	$37.59M ₿405.28	$0.006975 ₿0.000000074	$0.006426 ₿0.000000069	$6.1M ₿69.08	$40.98M ₿441.75	$37.59M ₿405.28
813	Metis Token METIS	$5.15 ₿0.000055	-7.28	$37.6M ₿404.21	$5.56 ₿0.000059	$5.08 ₿0.000054	$9.25M ₿101.27	$51.52M ₿553.77	$37.6M ₿404.21
814	Ergo ERG	$0.4538 ₿0.0000048	-2.92	$37.56M ₿405.83	$0.4675 ₿0.0000049	$0.4499 ₿0.0000048	$165.49K ₿1.79	$44.37M ₿479.35	$37.56M ₿405.83
815	Lista USD LISUSD	$0.9978 ₿0.000010	-0.03	$37.52M ₿405.53	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.63K ₿0.3	$38.54M ₿416.59	$37.52M ₿405.53
816	Ontology Gas ONG	$0.08484 ₿0.00000091	-4.54	$37.46M ₿403.63	$0.08888 ₿0.00000094	$0.08299 ₿0.00000089	$1.34M ₿14.68	$67.87M ₿731.2	$37.46M ₿403.63
820	RIF Token RIF	$0.03704 ₿0.00000039	1.69	$36.98M ₿398.44	$0.0372 ₿0.00000039	$0.03459 ₿0.00000037	$2.44M ₿29.01	$36.98M ₿398.44	$36.98M ₿398.44
823	Manta Network MANTA	$0.07985 ₿0.00000085	-4.49	$36.64M ₿393.28	$0.08361 ₿0.00000088	$0.07777 ₿0.00000083	$11.18M ₿121.08	$79.94M ₿858.09	$36.64M ₿393.28
825	Civic CVC	$0.04548 ₿0.00000049	-1.97	$36.46M ₿393.67	$0.0464 ₿0.00000049	$0.04405 ₿0.00000047	$5.91M ₿63.77	$45.46M ₿490.86	$36.46M ₿393.67
826	Universal ETH UNIETH	$3,574.15 ₿0.038	-3.64	$36.43M ₿392.69	$3,709.2 ₿0.039	$3,555.54 ₿0.038	$4.31K ₿0.05	$36.43M ₿392.69	$36.43M ₿392.69
829	Auction AUCTION	$5.12 ₿0.000055	-6.06	$36.3M ₿390.33	$5.45 ₿0.000057	$5.01 ₿0.000054	$8.48M ₿92.04	$39.12M ₿420.64	$36.3M ₿390.33
830	Liquity LQTY	$0.3699 ₿0.0000039	-9.67	$36.25M ₿391.19	$0.4094 ₿0.0000043	$0.3666 ₿0.0000039	$8.42M ₿95.69	$36.98M ₿399.06	$36.25M ₿391.19
833	Steem STEEM	$0.0672 ₿0.00000072	-3.61	$36.1M ₿387.75	$0.06972 ₿0.00000074	$0.06582 ₿0.00000071	$7.95M ₿86.8	$36.12M ₿387.93	$36.1M ₿387.75
834	Wrapped NXM WNXM	$77.34 ₿0.00083	-2.44	$35.98M ₿390.12	$79.27 ₿0.00084	$77.19 ₿0.00082	$83.89K ₿0.91	$35.98M ₿390.12	$35.98M ₿390.12
835	Aevo AEVO	$0.03922 ₿0.00000042	-6.37	$35.94M ₿385.49	$0.04189 ₿0.00000044	$0.03762 ₿0.00000040	$11.65M ₿124.89	$39.23M ₿420.79	$35.94M ₿385.49
840	Hivemapper HONEY	$0.006327 ₿0.000000068	-4.23	$35.15M ₿382.71	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$533.14K ₿5.78	$41.27M ₿449.37	$35.15M ₿382.71
841	Purr PURR	$0.05923 ₿0.00000063	-0.53	$35.29M ₿380.02	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.29M ₿13.86	$35.29M ₿380.02	$35.29M ₿380.02
842	Cloud CLOUD	$0.06537 ₿0.00000070	-5.05	$35.02M ₿378.27	$0.06885 ₿0.00000073	$0.06519 ₿0.00000069	$478.02K ₿5.15	$65.38M ₿706.16	$35.02M ₿378.27
843	PAAL AI PAAL	$0.03884 ₿0.00000042	-22.98	$34.86M ₿376.35	$0.0506 ₿0.00000054	$0.03612 ₿0.00000038	$8.12M ₿88.82	$38.85M ₿419.33	$34.86M ₿376.35
845	Snowbank SB	$219.02 ₿0.0023	1.65	$34.96M ₿377.99	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.34K ₿0.03	$34.96M ₿377.99	$34.96M ₿377.99
850	Taiko TAIKO	$0.1702 ₿0.0000018	-6.45	$34.71M ₿373.9	$0.1819 ₿0.0000019	$0.1683 ₿0.0000018	$4.7M ₿51.29	$170.21M ₿1.83K	$34.71M ₿373.9
851	Zentry ZENT	$0.004444 ₿0.000000047	-3.85	$34.69M ₿373.94	$0.004628 ₿0.000000050	$0.004435 ₿0.000000047	$2.63M ₿28.55	$43.24M ₿466.08	$34.69M ₿373.94
852	Liquity USD LUSD	$1 ₿0.000010	-0.04	$34.57M ₿373.63	$1 ₿0.000010	$0.997 ₿0.000010	$45.28K ₿0.52	$34.57M ₿373.63	$34.57M ₿373.63
853	SATS (Ordinals) SATS	$0.00000001646 ₿0.00000000000017	-7.48	$34.58M ₿371.78	$0.00000001779 ₿0.00000000000018	$0.00000001616 ₿0.00000000000017	$5.76M ₿62.74	$34.58M ₿371.78	$34.58M ₿371.78
854	Across Protocol ACX	$0.05215 ₿0.00000056	-1.21	$34.53M ₿371.36	$0.05278 ₿0.00000056	$0.04977 ₿0.00000053	$2.27M ₿24.78	$52.14M ₿560.84	$34.53M ₿371.36
856	Balancer BAL	$0.533 ₿0.0000057	-2.88	$34.43M ₿372.13	$0.5498 ₿0.0000059	$0.5325 ₿0.0000057	$2.01M ₿21.83	$38M ₿410.76	$34.43M ₿372.13
858	Bit2Me B2M	$0.01161 ₿0.00000012	-0.52	$34.29M ₿370.63	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.72K ₿0.41	$57.38M ₿620.18	$34.29M ₿370.63
859	Songbird SGB	$0.002134 ₿0.000000023	-2.50	$34.24M ₿370.13	$0.002189 ₿0.000000023	$0.002103 ₿0.000000022	$116.72K ₿1.27	$40.75M ₿440.5	$34.24M ₿370.13
861	Metal MTL	$0.3825 ₿0.0000041	-5.26	$34.09M ₿367.25	$0.4038 ₿0.0000042	$0.3783 ₿0.0000040	$3.16M ₿34.14	$34.09M ₿367.25	$34.09M ₿367.25
863	DIAdata DIA	$0.2827 ₿0.0000030	-1.86	$33.84M ₿364.43	$0.2881 ₿0.0000030	$0.2669 ₿0.0000028	$2.71M ₿29.38	$47.73M ₿514.07	$33.84M ₿364.43
867	AI Analysis Token AIAT	$0.3045 ₿0.0000032	1.02	$33.52M ₿361.47	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.81K ₿0.24	$151.87M ₿1.64K	$33.52M ₿361.47
868	Phala Network PHA	$0.04066 ₿0.00000043	0.25	$33.53M ₿360.61	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$35.27M ₿376.31	$40.6M ₿436.72	$33.53M ₿360.61
873	Cobak Token CBK	$0.3369 ₿0.0000036	-2.95	$33.41M ₿361.16	$0.3472 ₿0.0000036	$0.3326 ₿0.0000035	$5.1M ₿52.85	$33.69M ₿364.12	$33.41M ₿361.16
876	BLOCKv VEE	$0.00905 ₿0.000000097	-5.39	$32.99M ₿356.45	$0.009572 ₿0.00000010	$0.009032 ₿0.000000097	$9.76K ₿0.11	$32.99M ₿356.45	$32.99M ₿356.45
877	Osaka Protocol OSAK	$0.0000000434 ₿0.00000000000046	-4.75	$33.05M ₿356.8	$0.00000004557 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.28K ₿0.28	$33.05M ₿356.8	$33.05M ₿356.8
879	Bifrost BFC	$0.02366 ₿0.00000025	-3.13	$32.93M ₿355.76	$0.02442 ₿0.00000026	$0.02323 ₿0.00000025	$1.54M ₿16.72	$56.07M ₿605.67	$32.93M ₿355.76
882	Ocean Protocol OCEAN	$0.1639 ₿0.0000017	-2.22	$32.81M ₿355.1	$0.1676 ₿0.0000017	$0.1638 ₿0.0000017	$85.75K ₿0.89	$43.92M ₿475.3	$32.81M ₿355.1
885	Gravity (by Galxe) G	$0.004531 ₿0.000000048	-5.34	$32.77M ₿352.71	$0.004787 ₿0.000000050	$0.00447 ₿0.000000048	$3.15M ₿33.99	$54.37M ₿585.18	$32.77M ₿352.71
892	Xai XAI	$0.01636 ₿0.00000017	-7.67	$32.07M ₿344.95	$0.01772 ₿0.00000018	$0.01619 ₿0.00000017	$13.74M ₿148.76	$34.95M ₿375.92	$32.07M ₿344.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}